Balincan USA Inc (BCNN) Exchange: PINK
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Balincan USA Inc - Daily Information
Click for more stock information on Balincan USA Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Balincan USA Inc (BCNN)
Balincan USA Inc
Invest in Balincan USA Inc (BCNN)
Historical Stock Data for Balincan USA Inc (BCNN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,631,125 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,742,370 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,600,000 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,424,999 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,229,600 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,708,980 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,387,968 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050,000 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200,754 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,114,792 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,980,668 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,667,213 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,376,663 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,376,663 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,019,841 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,685,316 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,480,001 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,480,001 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,349,601 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,502,500 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,608,638 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,810,100 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,087,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,674,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,294,332 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,010,519 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,117,556 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,446,238 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,779,234 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,106,811 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,106,811 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,286,044 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,289,172 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,385,879 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,512,350 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,279,260 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,126,591 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,759,495 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,033,028 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,736,119 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,793,412 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,423,751 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,968,259 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,786,920 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,334,196 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,770,572 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,999,092 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,073,872 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,088,310 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,131,400 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,628,868 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,468,979 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,323,300 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,449,100 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,882,250 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,365,336 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,572,222 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,505,268 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,297,200 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,584,332 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,723,582 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,319,973 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,373,028 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,070,924 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,555,591 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,154,338 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,986,984 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,940,793 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,154,550 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,384,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,151,645 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,151,637 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,403,732 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,987,104 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,015,978 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,153,668 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,518,426 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,867,341 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,888,511 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,149,976 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,165,811 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,772,342 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,527,490 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,203,229 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,026,778 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,747,671 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,538,699 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,539,198 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,459,181 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,599,743 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,696,187 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,677,628 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,388,401 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,229,362 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,050,304 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,391,359 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,981,630 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,996,135 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,345 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,728,428 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,373,688 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,799,924 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,335,095 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,323,588 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,633,574 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,675,287 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,943,925 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,022,585 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,494,628 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,676,142 |
| 2023-11-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50,052,902 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,096,577 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,442,100 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,729,557 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,739,100 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,703,815 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,930 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,303 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,529,798 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,100 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,886,400 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,727,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 753,300 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,600 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,386,666 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,209,284 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,200 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,509,408 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,644,340 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,653,563 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,746 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,672,244 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,430 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,685,514 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,262 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,831,970 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,128,764 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,338 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,611 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,230 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,662 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,447 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470,798 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,470,001 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,900 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,814,740 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,400 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,142 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,664 |
| 2023-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 156,162 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 56,553 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,998 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,010 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,900 |
| 2023-06-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,100 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 216,318 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,931,434 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,813,581 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 953,155 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,966 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,882 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,270 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,561,806 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,718,700 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,559 |
| 2023-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 488,098 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,530 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 43,790 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,542 |
| 2023-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,041 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,755 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,306 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,338 |
| 2023-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 197,570 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,496 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,643 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,869 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 246,757 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,686 |
| 2023-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 121,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,500 |
| 2023-04-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 335,449 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,900 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,978 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,500 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,800 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,697 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,400 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,400 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,550 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,338,157 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,900 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,134 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,500 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 517,400 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,672 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,959,988 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,489 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,210 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,240 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,000 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,477 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,162,339 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,150 |
| 2023-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,857,936 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,447,990 |
| 2023-03-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,007,762 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,867,680 |
| 2023-03-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 485,005 |
| 2023-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,286,561 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,439,127 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,400 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,478,992 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,175 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,589 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275,868 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,389,097 |
| 2023-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,912,244 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,021 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,071,848 |
| 2023-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,037,513 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,983 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867,864 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,419 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 711,762 |
| 2023-02-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 579,816 |
| 2023-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 653,425 |
| 2023-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,807,243 |
| 2023-02-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,759,081 |
| 2023-02-09 | $0.06 | $0.08 | $0.03 | $0.04 | $0.04 | 8,731,705 |
| 2023-02-08 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 7,142,275 |
| 2023-02-07 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 5,467,266 |
| 2023-02-06 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 4,003,945 |
| 2023-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,574,392 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 942,042 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 160,000 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,900 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 194,006 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,100 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 164,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,289 |
| 2023-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 460,059 |
| 2023-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,370,900 |
| 2023-01-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 417,893 |
| 2023-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,091,270 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,379,687 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,235 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,181 |
| 2023-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,361,537 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,084 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,895 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,384 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,114 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,001 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,840 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,177 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,001 |
| 2022-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 420,100 |
| 2022-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 239,500 |
| 2022-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 802,250 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,403,868 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2022-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 538,511 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775,158 |
| 2022-11-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 5,717,583 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,899 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-11-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 131,838 |
| 2022-11-21 | $0.06 | $0.51 | $0.02 | $0.05 | $0.05 | 83,549 |
| 2022-11-18 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 265,605 |
| 2022-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,100 |
| 2022-11-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 456,350 |
| 2022-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,000 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,725 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,250 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 65,300 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2022-10-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 27,500 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-14 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 21,655 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-06 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2022-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-04 | $0.40 | $0.40 | $0.29 | $0.29 | $0.29 | 18,405 |
| 2022-10-03 | $0.99 | $1.05 | $0.40 | $0.40 | $0.40 | 23,947 |
| 2022-09-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2022-09-29 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 380 |
| 2022-09-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9,870 |
| 2022-09-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-26 | $0.80 | $1.22 | $0.61 | $0.61 | $0.61 | 9,870 |
| 2022-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-09-22 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 3,459 |
| 2022-09-21 | $0.60 | $0.70 | $0.55 | $0.70 | $0.70 | 5,760 |
| 2022-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-09 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2022-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2022-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 101 |
| 2022-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 480 |
| 2022-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 185 |
| 2022-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2022-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2022-06-16 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 3,250 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2022-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2022-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-12 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 800 |
| 2022-01-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2022-01-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2022-01-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 600 |
| 2022-01-06 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 270 |
| 2022-01-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-01-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2022-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-30 | $1.00 | $1.00 | $0.85 | $0.85 | $0.85 | 2,750 |
| 2021-12-29 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 250 |
| 2021-12-28 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 500 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 433 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2021-12-15 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 7,000 |
| 2021-12-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-09 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 3,500 |
| 2021-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,005 |
| 2021-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2021-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 800 |
| 2021-11-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2021-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2021-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-11-16 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 2,100 |
| 2021-11-15 | $0.60 | $1.30 | $0.60 | $1.30 | $1.30 | 2,350 |
| 2021-11-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2021-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2021-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2021-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-12 | $0.75 | $0.75 | $0.51 | $0.75 | $0.75 | 600 |
| 2021-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2021-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-14 | $0.44 | $0.80 | $0.44 | $0.80 | $0.80 | 11,580 |
| 2021-09-13 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 11,500 |
| 2021-09-10 | $0.33 | $0.50 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2021-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-20 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 12,360 |
| 2021-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-20 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 600 |
| 2021-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-14 | $0.12 | $0.51 | $0.12 | $0.51 | $0.51 | 8,350 |
| 2021-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 198 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-10 | $0.51 | $0.51 | $0.20 | $0.20 | $0.20 | 390 |
| 2021-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 45 |
| 2021-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 750 |
| 2021-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-23 | $1.00 | $3.00 | $1.00 | $1.00 | $1.00 | 750 |
| 2021-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 470 |
| 2021-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2021-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,360 |
| 2021-01-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2021-01-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-01-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2021-01-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2021-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 101 |
| 2020-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 210 |
| 2020-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 210 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,100 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 13,800 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-20 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2020-05-19 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 20,955 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,800 |
| 2020-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2020-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2020-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 349 |
| 2019-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 601 |
| 2019-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2019-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 900 |
| 2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 415 |
| 2019-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2018-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2018-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2018-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2018-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2018-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58 |
| 2018-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2018-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2018-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,200 |
| 2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2018-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2018-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2018-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2018-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2018-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2018-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,700 |
| 2018-02-15 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 6,500 |
| 2018-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2018-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,950 |
| 2018-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 90 |
| 2018-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 168 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2017-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,900 |
| 2017-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58 |
| 2017-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,101 |
| 2017-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2017-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2017-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 81 |
| 2017-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2017-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 243 |
| 2017-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2017-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2017-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-06 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 8,898 |
| 2017-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2016-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2016-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101 |
| 2016-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125 |
| 2016-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 395 |
| 2016-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-22 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 6,436 |
| 2016-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 600 |
| 2016-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-09-07 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2016-09-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-09-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2016-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2016-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2016-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 871 |
| 2016-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,651 |
| 2016-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-08-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2016-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2016-07-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-07-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-07-26 | $0.66 | $0.91 | $0.66 | $0.91 | $0.91 | 615 |
| 2016-07-25 | $0.65 | $0.91 | $0.65 | $0.91 | $0.91 | 1,200 |
| 2016-07-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-07-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 101 |
| 2016-07-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-07-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-07-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2016-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2016-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2016-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2016-06-27 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 1,200 |
| 2016-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2016-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-14 | $0.76 | $1.00 | $0.70 | $1.00 | $1.00 | 12,600 |
| 2016-06-13 | $0.75 | $0.99 | $0.70 | $0.99 | $0.99 | 14,400 |
| 2016-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-05-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2016-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-04-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-04-20 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 749 |
| 2016-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2016-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2016-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2016-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,400 |
| 2016-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,700 |
| 2016-03-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-29 | $0.85 | $1.50 | $0.85 | $0.85 | $0.85 | 1,200 |
| 2016-02-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,079 |
| 2016-02-22 | $0.85 | $3.00 | $0.85 | $0.85 | $0.85 | 1,249 |
| 2016-02-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 221 |
| 2016-02-12 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 1,721 |
| 2016-02-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,479 |
| 2016-02-10 | $1.60 | $1.60 | $1.01 | $1.01 | $1.01 | 3,100 |
| 2016-02-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2016-02-08 | $2.60 | $2.60 | $2.00 | $2.00 | $2.00 | 250 |
| 2016-02-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2016-02-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2016-02-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-02-02 | $2.89 | $3.10 | $2.75 | $2.75 | $2.75 | 3,100 |
| 2016-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 95 |
| 2016-01-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2016-01-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2016-01-26 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2016-01-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2016-01-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-01-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-01-13 | $3.60 | $3.60 | $3.05 | $3.05 | $3.05 | 611 |
| 2016-01-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2016-01-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-01-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-01-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-01-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-01-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-01-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2015-12-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2015-12-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2015-12-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 280 |
| 2015-12-28 | $4.38 | $4.38 | $4.05 | $4.05 | $4.05 | 650 |
| 2015-12-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2015-12-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2015-12-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2015-12-21 | $4.00 | $4.49 | $4.00 | $4.49 | $4.49 | 2,200 |
| 2015-12-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-12-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 400 |
| 2015-12-16 | $4.20 | $4.95 | $4.20 | $4.95 | $4.95 | 5,070 |
| 2015-12-15 | $4.19 | $4.45 | $4.19 | $4.45 | $4.45 | 300 |
| 2015-12-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 |
| 2015-12-11 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2015-12-10 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 300 |
| 2015-12-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-12-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2015-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-12-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-12-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-11-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-11-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-11-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-11-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 518 |
| 2015-11-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 361 |
| 2015-11-19 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 361 |
| 2015-11-18 | $4.95 | $4.95 | $4.50 | $4.94 | $4.94 | 6,439 |
| 2015-11-17 | $4.70 | $4.95 | $4.52 | $4.95 | $4.95 | 5,200 |
| 2015-11-16 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 2,700 |
| 2015-11-13 | $4.75 | $5.00 | $4.50 | $5.00 | $5.00 | 6,500 |
| 2015-11-12 | $4.79 | $5.00 | $4.79 | $5.00 | $5.00 | 3,400 |
| 2015-11-11 | $5.00 | $5.00 | $4.54 | $5.00 | $5.00 | 5,904 |
| 2015-11-10 | $5.09 | $5.09 | $4.36 | $4.99 | $4.99 | 1,054 |
| 2015-11-09 | $4.83 | $5.10 | $4.25 | $5.10 | $5.10 | 6,293 |
| 2015-11-06 | $4.70 | $5.00 | $4.70 | $5.00 | $5.00 | 1,100 |
| 2015-11-05 | $5.10 | $5.10 | $5.01 | $5.01 | $5.01 | 200 |
| 2015-11-04 | $4.33 | $5.01 | $4.33 | $5.01 | $5.01 | 6,507 |
| 2015-11-03 | $5.00 | $5.24 | $4.09 | $4.18 | $4.18 | 8,100 |
| 2015-11-02 | $4.92 | $5.10 | $4.90 | $5.10 | $5.10 | 0 |
| 2015-10-30 | $4.92 | $5.10 | $4.90 | $5.10 | $5.10 | 0 |
| 2015-10-29 | $4.92 | $5.10 | $4.90 | $5.10 | $5.10 | 0 |
| 2015-10-28 | $4.92 | $5.10 | $4.90 | $5.10 | $5.10 | 2,600 |
| 2015-10-27 | $4.90 | $5.28 | $4.70 | $5.20 | $5.20 | 8,050 |
| 2015-10-26 | $4.41 | $5.20 | $4.00 | $5.18 | $5.18 | 11,400 |
| 2015-10-23 | $4.95 | $5.30 | $4.40 | $5.30 | $5.30 | 10,100 |
| 2015-10-22 | $4.76 | $5.30 | $4.76 | $4.80 | $4.80 | 4,925 |
| 2015-10-21 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 850 |
| 2015-10-20 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2015-10-19 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 122 |
| 2015-10-16 | $4.41 | $4.41 | $4.02 | $4.02 | $4.02 | 480 |
| 2015-10-15 | $3.80 | $4.80 | $3.80 | $4.51 | $4.51 | 1,350 |
| 2015-10-14 | $3.66 | $4.50 | $3.50 | $4.50 | $4.50 | 0 |
| 2015-10-13 | $3.66 | $4.50 | $3.50 | $4.50 | $4.50 | 0 |
| 2015-10-12 | $3.66 | $4.50 | $3.50 | $4.50 | $4.50 | 1,879 |
| 2015-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2015-10-05 | $3.33 | $4.59 | $3.33 | $4.59 | $4.59 | 835 |
| 2015-10-02 | $4.75 | $4.90 | $4.75 | $4.90 | $4.90 | 1,422 |
| 2015-10-01 | $4.59 | $4.90 | $4.45 | $4.90 | $4.90 | 0 |
| 2015-09-30 | $4.59 | $4.90 | $4.45 | $4.90 | $4.90 | 0 |
| 2015-09-29 | $4.59 | $4.90 | $4.45 | $4.90 | $4.90 | 300 |
| 2015-09-28 | $4.70 | $4.88 | $4.70 | $4.88 | $4.88 | 200 |
| 2015-09-25 | $4.70 | $4.92 | $4.70 | $4.92 | $4.92 | 600 |
| 2015-09-24 | $4.00 | $4.95 | $4.00 | $4.95 | $4.95 | 3,773 |
| 2015-09-23 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 100 |
| 2015-09-22 | $4.55 | $5.00 | $4.00 | $4.90 | $4.90 | 3,653 |
| 2015-09-21 | $4.22 | $5.00 | $4.22 | $5.00 | $5.00 | 5,165 |
| 2015-09-18 | $5.00 | $5.15 | $5.00 | $5.15 | $5.15 | 954 |
| 2015-09-17 | $5.19 | $5.19 | $5.00 | $5.18 | $5.18 | 3,375 |
| 2015-09-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 118 |
| 2015-09-15 | $5.49 | $5.49 | $5.25 | $5.30 | $5.30 | 3,600 |
| 2015-09-14 | $5.49 | $5.50 | $5.00 | $5.50 | $5.50 | 0 |
| 2015-09-11 | $5.49 | $5.50 | $5.00 | $5.50 | $5.50 | 2,850 |
| 2015-09-10 | $5.30 | $5.50 | $5.00 | $5.50 | $5.50 | 3,350 |
| 2015-09-09 | $5.70 | $5.80 | $5.00 | $5.80 | $5.80 | 2,850 |
| 2015-09-08 | $5.00 | $5.74 | $5.00 | $5.74 | $5.74 | 700 |
| 2015-09-04 | $4.80 | $6.00 | $4.49 | $5.79 | $5.79 | 4,285 |
| 2015-09-03 | $5.50 | $5.75 | $5.50 | $5.55 | $5.55 | 1,500 |
| 2015-09-02 | $3.90 | $5.80 | $3.60 | $5.80 | $5.80 | 8,900 |
| 2015-09-01 | $3.50 | $4.00 | $3.00 | $4.00 | $4.00 | 5,625 |
| 2015-08-31 | $5.20 | $5.20 | $2.75 | $3.50 | $3.50 | 3,119 |
| 2015-08-28 | $3.50 | $5.80 | $3.50 | $5.70 | $5.70 | 7,161 |
| 2015-08-27 | $1.80 | $3.75 | $1.50 | $3.75 | $3.75 | 7,224 |
| 2015-08-26 | $0.52 | $3.00 | $0.50 | $1.60 | $1.60 | 13,827 |
Balincan USA Inc (BCNN) News Headlines
Recent Balincan USA Inc (BCNN) News
Similar Companies to Balincan USA Inc (BCNN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |