B Communications Ltd (BCOMF) Exchange: EXPM
Data as of April 18, 2024
$3.70 ($0.00) 0.00%
B Communications Ltd - Daily Information
Click for more stock information on B Communications Ltd.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $3.70 |
| Previous Close | $3.70 |
| High | $3.70 |
| Low | $3.70 |
| Adjusted Open | $3.70 |
| Previous Adjusted Close | $3.70 |
| Adjusted High | $3.70 |
| Adjusted Low | $3.70 |
Invest in B Communications Ltd (BCOMF)
Key People B Communications Ltd
| Employee | Position |
|---|---|
| Darren Glatt | Chairman |
| Tomer Raved | Chief Executive Officer & Director |
| Itzik Tadmor | Chief Financial Officer |
| Ran Fuhrer | Director |
| Phillip Bacal | Director |
| Ajit Pai | Director |
| Ilan Chaikin | Internal Auditor |
| Yuval Snir | Financial Controller & Manager-Investor Relations |
| Stephen Zev Joseph | Independent Director |
| Efrat Makov | Independent External Director |
| Michael Klahr | Independent External Director |
Historical Stock Data for B Communications Ltd (BCOMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 75 |
| 2024-03-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2 |
| 2024-03-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-03-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-03-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 11 |
| 2024-03-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 540 |
| 2024-02-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-02-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-02-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-02-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-02-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-02-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-02-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-02-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-02-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-02-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-02-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 120 |
| 2024-02-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 218 |
| 2024-02-12 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2024-02-09 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 359 |
| 2024-02-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-02-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 5 |
| 2024-02-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-02-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-02-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-02-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 50 |
| 2024-01-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2024-01-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 301 |
| 2024-01-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-01-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-01-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-01-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-01-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-01-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-01-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 5 |
| 2024-01-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-01-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-01-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2024-01-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-12-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 50 |
| 2023-12-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-12-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-12-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-12-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-12-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-12-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-12-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 100 |
| 2023-12-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2023-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2023-12-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-12-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 52 |
| 2023-11-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 25 |
| 2023-11-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2023-11-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-11-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 17 |
| 2023-11-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2023-11-09 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-11-08 | $3.65 | $3.67 | $3.65 | $3.67 | $3.67 | 40,485 |
| 2023-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 75 |
| 2023-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 49 |
| 2023-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 60 |
| 2023-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 11 |
| 2023-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,100 |
| 2023-10-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-10-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2023-09-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2023-09-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2023-09-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 3 |
| 2023-09-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1 |
| 2023-09-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 7 |
| 2023-09-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 74 |
| 2023-09-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-09-05 | $4.03 | $4.03 | $3.80 | $3.80 | $3.80 | 400 |
| 2023-09-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 20 |
| 2023-08-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2023-08-14 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-08-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2023-08-10 | $3.77 | $3.83 | $3.75 | $3.83 | $3.83 | 866 |
| 2023-08-09 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-08-08 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-08-07 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 989 |
| 2023-08-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-31 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 400 |
| 2023-07-28 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-07-27 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 400 |
| 2023-07-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-07-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-07-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-07-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-07-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-07-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 80 |
| 2023-07-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1 |
| 2023-07-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-07-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-07-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 44 |
| 2023-07-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 300 |
| 2023-07-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 401 |
| 2023-07-10 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-07-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-07-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-07-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2023-07-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 401 |
| 2023-06-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-06-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5 |
| 2023-06-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-06-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-06-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 276 |
| 2023-06-23 | $3.20 | $3.20 | $3.05 | $3.05 | $3.05 | 1,525 |
| 2023-06-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 650 |
| 2023-06-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-06-20 | $1.00 | $3.50 | $1.00 | $3.21 | $3.21 | 650 |
| 2023-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2023-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 962 |
| 2023-06-07 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 1,202 |
| 2023-06-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-06-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-06-02 | $3.25 | $4.10 | $3.00 | $4.05 | $4.05 | 620 |
| 2023-06-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10 |
| 2023-05-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 24 |
| 2023-05-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-05-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 24 |
| 2023-05-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 34 |
| 2023-05-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 34 |
| 2023-05-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-05-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-05-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-05-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-05-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-05-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 984 |
| 2023-04-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 550 |
| 2023-04-27 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-04-26 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-04-25 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-04-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-04-21 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-04-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-04-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-04-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-04-17 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-04-14 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-04-13 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-04-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-04-11 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-04-10 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 15 |
| 2023-04-06 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 40 |
| 2023-04-05 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-04-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 425 |
| 2023-04-03 | $3.50 | $3.50 | $3.19 | $3.19 | $3.19 | 519 |
| 2023-03-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-03-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 326 |
| 2023-03-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 5 |
| 2023-03-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 20 |
| 2023-03-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-03-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 210 |
| 2023-03-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-03-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 237 |
| 2023-02-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-02-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-01-31 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 277 |
| 2023-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 516 |
| 2023-01-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-01-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-01-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-01-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-01-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-01-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-01-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-01-10 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-01-09 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-01-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-01-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-01-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2023-01-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-12-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-12-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-12-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-12-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-12-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-12-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-12-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 33 |
| 2022-12-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-12-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 900 |
| 2022-12-16 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-12-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-12-14 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-12-13 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-12-12 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-12-09 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-12-08 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-12-07 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-12-06 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-12-05 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-12-02 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-12-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-11-30 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-11-29 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-11-28 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 325 |
| 2022-11-25 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-11-23 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-11-22 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 100 |
| 2022-11-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-11-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-11-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-11-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-11-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-11-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 |
| 2022-11-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 8,000 |
| 2022-11-10 | $5.45 | $5.55 | $5.45 | $5.55 | $5.55 | 14,000 |
| 2022-11-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 6,000 |
| 2022-11-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 6,000 |
| 2022-11-07 | $5.45 | $5.45 | $5.40 | $5.45 | $5.45 | 8,125 |
| 2022-11-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-11-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-11-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2,000 |
| 2022-11-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 4,000 |
| 2022-10-31 | $5.40 | $5.46 | $5.38 | $5.45 | $5.45 | 5,354 |
| 2022-10-28 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 1,000 |
| 2022-10-27 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-26 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-25 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-24 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-21 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-20 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-19 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-18 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-17 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-14 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-13 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-12 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-11 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-10 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-07 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-05 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-04 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-10-03 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-30 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-29 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-28 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-27 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-26 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-22 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-21 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-20 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-19 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-16 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-15 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-14 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-13 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-12 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-09 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-08 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-07 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-02 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-09-01 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-08-31 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-08-30 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-08-29 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-08-26 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-08-25 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-08-24 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-08-23 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-08-22 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 16 |
| 2022-08-19 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-08-18 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 4 |
| 2022-08-17 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 1 |
| 2022-08-16 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 2,200 |
| 2022-08-15 | $5.47 | $5.48 | $5.47 | $5.48 | $5.48 | 1,600 |
| 2022-08-12 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 3 |
| 2022-08-11 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1,100 |
| 2022-08-10 | $5.32 | $5.32 | $5.25 | $5.25 | $5.25 | 2,560 |
| 2022-08-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-08-08 | $5.15 | $5.25 | $5.15 | $5.25 | $5.25 | 2,050 |
| 2022-08-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-08-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-08-03 | $4.65 | $4.80 | $4.65 | $4.80 | $4.80 | 1,430 |
| 2022-08-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 50 |
| 2022-08-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-07-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-07-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 49 |
| 2022-07-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-07-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 5 |
| 2022-07-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2022-07-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1 |
| 2022-07-21 | $4.50 | $4.65 | $4.50 | $4.65 | $4.65 | 1,445 |
| 2022-07-20 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-07-19 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-07-18 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-07-15 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 60 |
| 2022-07-14 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-07-13 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-07-12 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2022-07-11 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 173 |
| 2022-07-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-29 | $3.05 | $3.50 | $3.05 | $3.50 | $3.50 | 1,290 |
| 2022-06-28 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-06-27 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-06-24 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-06-23 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1,516 |
| 2022-06-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-06-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-05-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2 |
| 2022-04-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-04-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-04-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-04-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-04-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-04-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-04-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-04-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-04-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2 |
| 2022-04-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-04-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-04-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-04-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2022-04-04 | $4.36 | $4.40 | $4.30 | $4.30 | $4.30 | 1,880 |
| 2022-04-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2022-03-31 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 100 |
| 2022-03-30 | $3.06 | $3.50 | $3.06 | $3.50 | $3.50 | 663 |
| 2022-03-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-02-25 | $3.06 | $3.50 | $3.06 | $3.50 | $3.50 | 350 |
| 2022-02-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-02-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-02-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-02-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-02-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-02-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 11 |
| 2022-02-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-02-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-02-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-02-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-02-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-02-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-02-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-02-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-02-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-02-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-02-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-01-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 130 |
| 2022-01-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-01-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4 |
| 2021-12-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-12-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 160 |
| 2021-11-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-11-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 20 |
| 2021-11-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-11-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2021-11-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 105 |
| 2021-11-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 430 |
| 2021-11-19 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-11-18 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 102 |
| 2021-11-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2021-11-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 324 |
| 2021-11-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 20 |
| 2021-11-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 180 |
| 2021-11-11 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 290 |
| 2021-11-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-11-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-11-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-11-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-11-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-11-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-11-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-11-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2021-10-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 8 |
| 2021-10-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-10-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 300 |
| 2021-10-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-10-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 204 |
| 2021-10-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 128,160 |
| 2021-10-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 25 |
| 2021-09-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2 |
| 2021-09-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2021-09-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 64 |
| 2021-09-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-20 | $2.20 | $2.20 | $0.04 | $2.20 | $2.20 | 10,107 |
| 2021-09-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 51 |
| 2021-09-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-09-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 559 |
| 2021-09-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 358 |
| 2021-09-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 10 |
| 2021-09-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 5 |
| 2021-09-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-08-31 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1 |
| 2021-08-30 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-08-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-08-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 7 |
| 2021-08-25 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-08-24 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 6 |
| 2021-08-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,000 |
| 2021-08-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,601 |
| 2021-08-19 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2 |
| 2021-08-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2021-08-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2021-08-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2021-08-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 9,772 |
| 2021-08-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-08-11 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 9,772 |
| 2021-08-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-08-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 227 |
| 2021-08-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
| 2021-08-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-08-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 265 |
| 2021-08-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,134 |
| 2021-08-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-07-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3 |
| 2021-07-29 | $1.95 | $1.96 | $1.95 | $1.95 | $1.95 | 1,825 |
| 2021-07-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-07-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-07-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-07-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
| 2021-07-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 120 |
| 2021-07-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 120 |
| 2021-07-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 200 |
| 2021-07-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 104 |
| 2021-07-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 6,213 |
| 2021-07-15 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-07-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2 |
| 2021-07-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-07-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-07-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 231 |
| 2021-07-08 | $1.98 | $2.02 | $1.97 | $1.97 | $1.97 | 1,630 |
| 2021-07-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 20 |
| 2021-07-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 50 |
| 2021-07-02 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 10 |
| 2021-07-01 | $2.09 | $2.09 | $2.07 | $2.07 | $2.07 | 350 |
| 2021-06-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2021-06-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 2 |
| 2021-06-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 54 |
| 2021-06-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1 |
| 2021-06-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 46 |
| 2021-06-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 130 |
| 2021-06-22 | $2.28 | $2.29 | $2.28 | $2.29 | $2.29 | 861 |
| 2021-06-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 145 |
| 2021-06-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 19 |
| 2021-06-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 7 |
| 2021-06-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 6 |
| 2021-06-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 120 |
| 2021-06-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 169 |
| 2021-06-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 6 |
| 2021-06-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-06-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 600 |
| 2021-06-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-06-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-06-04 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 12 |
| 2021-06-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 100 |
| 2021-06-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2021-06-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 17 |
| 2021-05-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2021-05-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 105 |
| 2021-05-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,488 |
| 2021-05-24 | $2.08 | $2.12 | $2.08 | $2.12 | $2.12 | 15,679 |
| 2021-05-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-05-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2 |
| 2021-05-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 105 |
| 2021-05-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,185 |
| 2021-05-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 53 |
| 2021-05-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 10 |
| 2021-05-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,302 |
| 2021-05-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2021-05-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 31 |
| 2021-05-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 88 |
| 2021-05-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 76 |
| 2021-05-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 59 |
| 2021-05-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-04-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 40 |
| 2021-04-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4 |
| 2021-04-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-04-27 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 556 |
| 2021-04-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 20 |
| 2021-04-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 102 |
| 2021-04-22 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 4,620 |
| 2021-04-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 39 |
| 2021-04-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 67 |
| 2021-04-19 | $1.86 | $1.86 | $1.82 | $1.82 | $1.82 | 719 |
| 2021-04-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 52 |
| 2021-04-15 | $1.87 | $1.87 | $1.84 | $1.84 | $1.84 | 557 |
| 2021-04-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3 |
| 2021-04-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 10 |
| 2021-04-12 | $1.92 | $1.92 | $1.89 | $1.89 | $1.89 | 1,118 |
| 2021-04-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 9 |
| 2021-04-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-04-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-04-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1 |
| 2021-04-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 2021-04-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-03-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 15 |
| 2021-03-30 | $1.94 | $2.06 | $1.94 | $2.06 | $2.06 | 6,255 |
| 2021-03-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 421 |
| 2021-03-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 618 |
| 2021-03-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-03-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-03-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 179 |
| 2021-03-22 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 3,210 |
| 2021-03-19 | $1.90 | $1.90 | $1.67 | $1.67 | $1.67 | 1,000 |
| 2021-03-18 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 1,100 |
| 2021-03-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 170 |
| 2021-03-16 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 2,543 |
| 2021-03-15 | $1.70 | $1.94 | $1.70 | $1.92 | $1.92 | 9,658 |
| 2021-03-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-03-11 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 3,434 |
| 2021-03-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 120 |
| 2021-03-09 | $1.66 | $1.72 | $1.66 | $1.72 | $1.72 | 2,535 |
| 2021-03-08 | $1.66 | $1.66 | $1.64 | $1.64 | $1.64 | 1,200 |
| 2021-03-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 15 |
| 2021-03-04 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 3,957 |
| 2021-03-03 | $1.71 | $1.72 | $1.64 | $1.64 | $1.64 | 29,712 |
| 2021-03-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 14,649 |
| 2021-03-01 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 5,524 |
| 2021-02-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 41 |
| 2021-02-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 76 |
| 2021-02-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 76 |
| 2021-02-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 301 |
| 2021-02-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 150 |
| 2021-02-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-02-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 690 |
| 2021-02-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 690 |
| 2021-02-16 | $1.90 | $1.91 | $1.87 | $1.90 | $1.90 | 9,626 |
| 2021-02-12 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 3,182 |
| 2021-02-11 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 3,963 |
| 2021-02-10 | $1.89 | $1.89 | $1.80 | $1.84 | $1.84 | 2,455 |
| 2021-02-09 | $1.86 | $1.87 | $1.84 | $1.84 | $1.84 | 2,455 |
| 2021-02-08 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 24,983 |
| 2021-02-05 | $1.78 | $1.78 | $1.73 | $1.73 | $1.73 | 1,516 |
| 2021-02-04 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 233 |
| 2021-02-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 341 |
| 2021-02-02 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 1,439 |
| 2021-02-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 70 |
| 2021-01-29 | $1.88 | $1.89 | $1.84 | $1.84 | $1.84 | 3,531 |
| 2021-01-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 123 |
| 2021-01-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 51 |
| 2021-01-26 | $1.92 | $1.95 | $1.92 | $1.92 | $1.92 | 1,270 |
| 2021-01-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 105 |
| 2021-01-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 875 |
| 2021-01-21 | $1.88 | $1.89 | $1.87 | $1.87 | $1.87 | 2,704 |
| 2021-01-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 16 |
| 2021-01-19 | $1.93 | $1.97 | $1.93 | $1.97 | $1.97 | 7,070 |
| 2021-01-15 | $1.96 | $1.96 | $1.60 | $1.96 | $1.96 | 4,020 |
| 2021-01-14 | $2.02 | $2.02 | $1.96 | $1.96 | $1.96 | 1,555 |
| 2021-01-13 | $1.88 | $1.98 | $1.88 | $1.98 | $1.98 | 9,031 |
| 2021-01-12 | $1.71 | $1.73 | $1.71 | $1.72 | $1.72 | 670 |
| 2021-01-11 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 3,481 |
| 2021-01-08 | $1.65 | $1.67 | $1.65 | $1.66 | $1.66 | 7,431 |
| 2021-01-07 | $1.66 | $1.66 | $1.60 | $1.62 | $1.62 | 16,975 |
| 2021-01-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 249 |
| 2021-01-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 112 |
| 2021-01-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 315 |
| 2020-12-31 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 586 |
| 2020-12-30 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 2,425 |
| 2020-12-29 | $1.61 | $1.62 | $1.58 | $1.62 | $1.62 | 4,386 |
| 2020-12-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 408 |
| 2020-12-24 | $1.60 | $1.60 | $1.54 | $1.56 | $1.56 | 954 |
| 2020-12-23 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 3,922 |
| 2020-12-22 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 4,799 |
| 2020-12-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 6 |
| 2020-12-18 | $1.79 | $1.84 | $1.79 | $1.80 | $1.80 | 5,636 |
| 2020-12-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 2,476 |
| 2020-12-16 | $1.90 | $1.90 | $1.82 | $1.84 | $1.84 | 9,547 |
| 2020-12-15 | $1.98 | $1.98 | $1.89 | $1.90 | $1.90 | 15,035 |
| 2020-12-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 656 |
| 2020-12-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,982 |
| 2020-12-10 | $2.16 | $2.17 | $2.12 | $2.16 | $2.16 | 30,500 |
| 2020-12-09 | $2.12 | $2.12 | $2.06 | $2.06 | $2.06 | 25,710 |
| 2020-12-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 121 |
| 2020-12-07 | $2.13 | $2.13 | $2.11 | $2.12 | $2.12 | 13,682 |
| 2020-12-04 | $2.13 | $2.16 | $2.10 | $2.16 | $2.16 | 9,904 |
| 2020-12-03 | $2.13 | $2.17 | $2.13 | $2.14 | $2.14 | 2,222 |
| 2020-12-02 | $2.15 | $2.15 | $2.09 | $2.11 | $2.11 | 2,381 |
| 2020-12-01 | $2.13 | $2.18 | $2.09 | $2.15 | $2.15 | 8,071 |
| 2020-11-30 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 448 |
| 2020-11-27 | $2.30 | $2.33 | $2.30 | $2.33 | $2.33 | 732 |
| 2020-11-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 156 |
| 2020-11-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 146 |
| 2020-11-23 | $2.10 | $2.10 | $1.98 | $2.06 | $2.06 | 1,804 |
| 2020-11-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 252 |
| 2020-11-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 182 |
| 2020-11-18 | $2.11 | $2.11 | $2.07 | $2.07 | $2.07 | 282 |
| 2020-11-17 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 225 |