BC Technology Group Ltd (BCTCF) Stock

Data as of April 25, 2024

$1.01 ($0.00) 0.00%

BC Technology Group Ltd - Daily Information

Click for more stock information on BC Technology Group Ltd.

Daily Information	Data
Date	April 25, 2024
Open	$1.01
Previous Close	$1.01
High	$1.01
Low	$1.01
Adjusted Open	$1.01
Previous Adjusted Close	$1.01
Adjusted High	$1.01
Adjusted Low	$1.01

About BC Technology Group Ltd (BCTCF)

BC Technology Group Ltd

Invest in BC Technology Group Ltd (BCTCF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for BC Technology Group Ltd (BCTCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-28	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-03-27	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-03-26	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-03-25	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-03-22	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-03-21	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-03-20	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-03-19	$1.01	$1.01	$1.01	$1.01	$1.01	105
2024-03-18	$1.08	$1.08	$1.08	$1.08	$1.08	500
2024-03-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-03-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-03-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-03-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-03-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-03-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-03-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-03-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-03-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-03-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-02-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-23	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2023-05-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-05-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-05-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-05-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-05-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-05-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-05-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-05-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-05-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-05-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-04-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-03-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-21	$0.29	$0.29	$0.29	$0.29	$0.29	1,255,500
2023-02-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-15	$0.29	$0.29	$0.29	$0.29	$0.29	1,144,500
2023-02-14	$0.29	$0.29	$0.29	$0.29	$0.29	100,000
2023-02-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-07	$0.29	$0.29	$0.29	$0.29	$0.29	2,500,000
2023-02-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-02-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-01-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-12-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-11-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-10-06	$0.29	$0.29	$0.29	$0.29	$0.29	5,352,711

BC Technology Group Ltd (BCTCF) News Headlines

Recent BC Technology Group Ltd (BCTCF) News

Similar Companies to BC Technology Group Ltd (BCTCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BC Technology Group Ltd (BCTCF) Exchange: PINK