BlackRock iShares Core FTSE 100 UCITS ETF GBP (BCYIF) Exchange: PINK

  1. Overview
  2. BlackRock iShares Core FTSE 100 UCITS ETF GBP (BCYIF)

Data as of April 19, 2024

$9.75 ($0.00) 0.00%

BlackRock iShares Core FTSE 100 UCITS ETF GBP - Daily Information
Click for more stock information on BlackRock iShares Core FTSE 100 UCITS ETF GBP.
Daily Information Data
Date April 19, 2024
Open $9.75
Previous Close $9.75
High $9.75
Low $9.75
Adjusted Open $9.75
Previous Adjusted Close $9.75
Adjusted High $9.75
Adjusted Low $9.75

About BlackRock iShares Core FTSE 100 UCITS ETF GBP (BCYIF)

Ishares Plc Ord Ftse

Invest in BlackRock iShares Core FTSE 100 UCITS ETF GBP (BCYIF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for BlackRock iShares Core FTSE 100 UCITS ETF GBP (BCYIF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-04-04 $9.75 $9.75 $9.75 $9.75 $9.75 0
2024-04-03 $9.66 $9.66 $9.66 $9.66 $9.66 1,235
2024-04-02 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-04-01 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-03-28 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-03-27 $9.66 $9.66 $9.66 $9.66 $9.66 1,235
2024-03-26 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-03-25 $9.66 $9.66 $9.66 $9.66 $9.66 2,250
2024-03-22 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-03-21 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-03-20 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-03-19 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-03-18 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-03-15 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-03-14 $9.35 $9.35 $9.35 $9.35 $9.35 6,893
2024-03-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-03-12 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-03-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-03-07 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-03-06 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-03-05 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-03-04 $9.35 $9.35 $9.35 $9.35 $9.35 6,893
2024-03-01 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-02-29 $9.53 $9.53 $9.53 $9.53 $9.53 2,570
2024-02-28 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-02-27 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-02-26 $9.53 $9.53 $9.53 $9.53 $9.53 625
2024-02-23 $9.54 $9.54 $9.53 $9.53 $9.53 44,000
2024-02-22 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-21 $9.40 $9.40 $9.40 $9.40 $9.40 10,000
2024-02-20 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-16 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-15 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-14 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-13 $9.40 $9.40 $9.40 $9.40 $9.40 1,350
2024-02-12 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-09 $9.40 $9.40 $9.40 $9.40 $9.40 33
2024-02-08 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-06 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-02-05 $9.40 $9.40 $9.40 $9.40 $9.40 665
2024-02-02 $9.40 $9.40 $9.40 $9.40 $9.40 435
2024-02-01 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-01-31 $9.40 $9.40 $9.40 $9.40 $9.40 2,930
2024-01-30 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-01-29 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-01-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-01-25 $9.40 $9.40 $9.40 $9.40 $9.40 1,340
2024-01-24 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-01-23 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-01-22 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-01-19 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-01-18 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-01-17 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-01-16 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-01-12 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-01-11 $9.40 $9.40 $9.40 $9.40 $9.40 798
2024-01-10 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-01-09 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-01-08 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-01-05 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-01-04 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-01-03 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-01-02 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-12-29 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-12-28 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-12-27 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-12-26 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-12-22 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-12-21 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-12-20 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-12-19 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-12-18 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-12-15 $9.28 $9.28 $9.28 $9.28 $9.28 945
2023-12-14 $9.28 $9.28 $9.28 $9.28 $9.28 0
2023-12-13 $9.28 $9.28 $9.28 $9.28 $9.28 2,654
2023-12-12 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-12-11 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-12-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-12-07 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-12-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-12-05 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-12-04 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-12-01 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-30 $9.10 $9.10 $9.10 $9.10 $9.10 460
2023-11-29 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-27 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-24 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-22 $9.04 $9.04 $9.04 $9.04 $9.04 255
2023-11-21 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-11-20 $9.04 $9.04 $9.04 $9.04 $9.04 255
2023-11-17 $9.04 $9.04 $9.04 $9.04 $9.04 7,090
2023-11-16 $9.04 $9.04 $9.04 $9.04 $9.04 80,260
2023-11-15 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-11-14 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-11-13 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-11-10 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-11-09 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-11-08 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-11-07 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-11-06 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-11-03 $8.86 $8.86 $8.86 $8.86 $8.86 53,708
2023-11-02 $8.86 $8.86 $8.86 $8.86 $8.86 1,000
2023-11-01 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-31 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-30 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-27 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-26 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-25 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-24 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-23 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-20 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-19 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-18 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-17 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-16 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-13 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-12 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-11 $8.86 $8.86 $8.86 $8.86 $8.86 1,010
2023-10-10 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-09 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-06 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-05 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-04 $8.86 $8.86 $8.86 $8.86 $8.86 460
2023-10-03 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-10-02 $8.86 $8.86 $8.86 $8.86 $8.86 10,000
2023-09-29 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-09-28 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-09-27 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-09-26 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-09-25 $9.22 $9.22 $9.22 $9.22 $9.22 825
2023-09-22 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-09-21 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-09-20 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-09-19 $9.22 $9.22 $9.22 $9.22 $9.22 500
2023-09-18 $9.33 $9.33 $9.33 $9.33 $9.33 1,155
2023-09-15 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-09-14 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-09-13 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-09-12 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-09-11 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-09-08 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-09-07 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-09-06 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-09-05 $9.33 $9.33 $9.33 $9.33 $9.33 765
2023-09-01 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-31 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-30 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-29 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-28 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-25 $9.33 $9.33 $9.33 $9.33 $9.33 620
2023-08-24 $9.33 $9.33 $9.33 $9.33 $9.33 480
2023-08-23 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-22 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-21 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-18 $9.33 $9.33 $9.33 $9.33 $9.33 1,500
2023-08-17 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-16 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-15 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-14 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-11 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-10 $9.33 $9.33 $9.33 $9.33 $9.33 3,715
2023-08-09 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-08 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-07 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-04 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-03 $9.33 $9.33 $9.33 $9.33 $9.33 0
2023-08-02 $9.33 $9.33 $9.33 $9.33 $9.33 7,016
2023-08-01 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-07-31 $9.68 $9.68 $9.68 $9.68 $9.68 37,060
2023-07-28 $9.48 $9.48 $9.48 $9.48 $9.48 590
2023-07-27 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-07-26 $9.48 $9.48 $9.48 $9.48 $9.48 20,000
2023-07-25 $9.48 $9.48 $9.48 $9.48 $9.48 2,040
2023-07-24 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-07-21 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-07-20 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-07-19 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-07-18 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-07-17 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-07-14 $9.48 $9.48 $9.48 $9.48 $9.48 59,000
2023-07-13 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-07-12 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-07-11 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-07-10 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-07-07 $9.22 $9.22 $9.22 $9.22 $9.22 630
2023-07-06 $9.22 $9.22 $9.22 $9.22 $9.22 14,900
2023-07-05 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-07-03 $9.22 $9.22 $9.22 $9.22 $9.22 39,422
2023-06-30 $9.22 $9.22 $9.22 $9.22 $9.22 2,175
2023-06-29 $9.22 $9.22 $9.22 $9.22 $9.22 3,400
2023-06-28 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-06-27 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-06-26 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-06-23 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-06-22 $9.36 $9.36 $9.36 $9.36 $9.36 0
2023-06-21 $9.36 $9.36 $9.36 $9.36 $9.36 2,790
2023-06-20 $9.49 $9.49 $9.49 $9.49 $9.49 1
2023-06-16 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-06-15 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-06-14 $9.49 $9.49 $9.49 $9.49 $9.49 0
2023-06-13 $9.48 $9.49 $9.48 $9.49 $9.49 358,117
2023-06-12 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-06-09 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-06-08 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-06-07 $9.01 $9.01 $9.01 $9.01 $9.01 655
2023-06-06 $9.01 $9.01 $9.01 $9.01 $9.01 530
2023-06-05 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-06-02 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-06-01 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-05-31 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-05-30 $9.01 $9.01 $9.01 $9.01 $9.01 750
2023-05-26 $9.01 $9.01 $9.01 $9.01 $9.01 925
2023-05-25 $9.20 $9.20 $9.20 $9.20 $9.20 1,000
2023-05-24 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-05-23 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-05-22 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-05-19 $9.51 $9.51 $9.51 $9.51 $9.51 22,121
2023-05-18 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-05-17 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-05-16 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-05-15 $9.58 $9.58 $9.58 $9.58 $9.58 2,813
2023-05-12 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-05-11 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-05-10 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-05-09 $9.59 $9.59 $9.59 $9.59 $9.59 3,096
2023-05-08 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-05-05 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-05-04 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-05-03 $9.47 $9.47 $9.47 $9.47 $9.47 565
2023-05-02 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-05-01 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-28 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-27 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-25 $9.47 $9.47 $9.47 $9.47 $9.47 3,160
2023-04-24 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-21 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-20 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-19 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-18 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-17 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-14 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-13 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-12 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-04-11 $9.47 $9.47 $9.47 $9.47 $9.47 6,598
2023-04-10 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-04-06 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-04-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-04-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-04-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-03-31 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-03-30 $9.07 $9.07 $9.07 $9.07 $9.07 2,134
2023-03-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-03-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-03-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-03-24 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-03-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-03-22 $9.07 $9.07 $9.07 $9.07 $9.07 12,658
2023-03-21 $9.02 $9.02 $9.02 $9.02 $9.02 936
2023-03-20 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-03-17 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-03-16 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-03-15 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-03-14 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-03-13 $9.30 $9.30 $9.30 $9.30 $9.30 5,805
2023-03-10 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-03-09 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-03-08 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-03-07 $9.30 $9.30 $9.30 $9.30 $9.30 600
2023-03-06 $9.34 $9.34 $9.34 $9.34 $9.34 2,134
2023-03-03 $9.34 $9.34 $9.34 $9.34 $9.34 80,548
2023-03-02 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-03-01 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-02-28 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-02-27 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-02-24 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-02-23 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-02-22 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-02-21 $9.32 $9.32 $9.32 $9.32 $9.32 795
2023-02-17 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-02-16 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-02-15 $9.32 $9.32 $9.32 $9.32 $9.32 12,533
2023-02-14 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-02-13 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-02-10 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-02-09 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-02-08 $9.32 $9.32 $9.32 $9.32 $9.32 5,439
2023-02-07 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-02-06 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-02-03 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-02-02 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-02-01 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-01-31 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-01-30 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-01-27 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-01-26 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-01-25 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-01-24 $9.48 $9.48 $9.48 $9.48 $9.48 1,755
2023-01-23 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-01-20 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-01-19 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-01-18 $9.48 $9.48 $9.48 $9.48 $9.48 10,326
2023-01-17 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-01-13 $8.81 $8.81 $8.81 $8.81 $8.81 35
2023-01-12 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-01-11 $8.81 $8.81 $8.81 $8.81 $8.81 1,485
2023-01-10 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-01-09 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-01-06 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-01-05 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-01-04 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-01-03 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-12-30 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-12-29 $8.80 $8.81 $8.80 $8.81 $8.81 5,564
2022-12-28 $8.80 $8.80 $8.80 $8.80 $8.80 995
2022-12-27 $8.80 $8.80 $8.80 $8.80 $8.80 1,392
2022-12-23 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-22 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-21 $8.70 $8.70 $8.70 $8.70 $8.70 1,965
2022-12-20 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-19 $8.70 $8.70 $8.70 $8.70 $8.70 0
2022-12-16 $8.70 $8.70 $8.70 $8.70 $8.70 26,541
2022-12-15 $8.89 $8.89 $8.89 $8.89 $8.89 1,392
2022-12-14 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-12-13 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-12-12 $8.94 $8.96 $8.94 $8.96 $8.96 35,634
2022-12-09 $8.96 $8.96 $8.96 $8.96 $8.96 14,997
2022-12-08 $8.96 $8.96 $8.96 $8.96 $8.96 11,650
2022-12-07 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-12-06 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-12-05 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-12-02 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-12-01 $8.56 $8.56 $8.56 $8.56 $8.56 900
2022-11-30 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-29 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-28 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-25 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-23 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-22 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-11-21 $8.56 $8.56 $8.56 $8.56 $8.56 900
2022-11-18 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-11-17 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-11-16 $7.77 $7.77 $7.77 $7.77 $7.77 1,215
2022-11-15 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-11-14 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-11-11 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-11-10 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-11-09 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-11-08 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-11-07 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-11-04 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-11-03 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-11-02 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-11-01 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-10-31 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-10-28 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-10-27 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-10-26 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-10-25 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-10-24 $7.77 $7.77 $7.77 $7.77 $7.77 27,000
2022-10-21 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-10-20 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-10-19 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-10-18 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-10-17 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-10-14 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-10-13 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-10-12 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-10-11 $7.36 $7.36 $7.36 $7.36 $7.36 1,000
2022-10-10 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-10-07 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-10-06 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-10-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-10-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-10-03 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-09-30 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-09-29 $8.43 $8.43 $8.43 $8.43 $8.43 470
2022-09-28 $8.43 $8.43 $8.43 $8.43 $8.43 128,217
2022-09-27 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-09-26 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-09-23 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-09-22 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-09-21 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-09-20 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-09-19 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-09-16 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-09-15 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-09-14 $8.43 $8.43 $8.43 $8.43 $8.43 8
2022-09-13 $8.43 $8.43 $8.43 $8.43 $8.43 1,070
2022-09-12 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-09-09 $8.43 $8.43 $8.43 $8.43 $8.43 2,425
2022-09-08 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-09-07 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-09-06 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-09-02 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-09-01 $8.18 $8.18 $8.18 $8.18 $8.18 200
2022-08-31 $8.38 $8.38 $8.38 $8.38 $8.38 52,000
2022-08-30 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-29 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-26 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-25 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-24 $8.63 $8.63 $8.63 $8.63 $8.63 2,700
2022-08-23 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-22 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-19 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-18 $8.63 $8.63 $8.63 $8.63 $8.63 605
2022-08-17 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-16 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-15 $8.63 $8.63 $8.63 $8.63 $8.63 600
2022-08-12 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-11 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-10 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-09 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-08 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-05 $8.63 $8.63 $8.63 $8.63 $8.63 2,745
2022-08-04 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-03 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-08-02 $8.63 $8.63 $8.63 $8.63 $8.63 2,160
2022-08-01 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-07-29 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-07-28 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-07-27 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-07-26 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-07-25 $8.63 $8.63 $8.63 $8.63 $8.63 2,275
2022-07-22 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-07-21 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-07-20 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-07-19 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-07-18 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-07-15 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-07-14 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-07-13 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-07-12 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-07-11 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-07-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-07-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-07-06 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-07-05 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-07-01 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-06-30 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-06-29 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-06-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-06-27 $8.60 $8.60 $8.60 $8.60 $8.60 910
2022-06-24 $8.60 $8.60 $8.60 $8.60 $8.60 500
2022-06-23 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-06-22 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-06-21 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-06-17 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-06-16 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-06-15 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-06-14 $8.30 $8.35 $8.30 $8.30 $8.30 73,000
2022-06-13 $9.28 $9.28 $9.28 $9.28 $9.28 1,460
2022-06-10 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-06-09 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-06-08 $9.28 $9.28 $9.28 $9.28 $9.28 72
2022-06-07 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-06-06 $9.28 $9.28 $9.28 $9.28 $9.28 1,165
2022-06-03 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-06-02 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-06-01 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-05-31 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-05-27 $9.28 $9.28 $9.28 $9.28 $9.28 695
2022-05-26 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-05-25 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-05-24 $9.27 $9.28 $9.27 $9.28 $9.28 15,000
2022-05-23 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-05-20 $8.72 $8.72 $8.72 $8.72 $8.72 1,940
2022-05-19 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-05-18 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-05-17 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-05-16 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-05-13 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-05-12 $8.72 $8.72 $8.72 $8.72 $8.72 10,000
2022-05-11 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-05-10 $9.31 $9.31 $9.31 $9.31 $9.31 7,515
2022-05-09 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-05-06 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-05-05 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-05-04 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-05-03 $9.31 $9.31 $9.31 $9.31 $9.31 1,045
2022-05-02 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-04-29 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-04-28 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-04-27 $9.22 $9.22 $9.22 $9.22 $9.22 1,000
2022-04-26 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-25 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-21 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-20 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-19 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-18 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-14 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-13 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-12 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-11 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-08 $9.76 $9.76 $9.76 $9.76 $9.76 3,700
2022-04-07 $9.25 $9.25 $9.25 $9.25 $9.25 1,280
2022-04-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-04-05 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-04-04 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-04-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-31 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-30 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-29 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-24 $9.25 $9.25 $9.25 $9.25 $9.25 1,345
2022-03-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-18 $9.25 $9.25 $9.25 $9.25 $9.25 2,010
2022-03-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-15 $9.25 $9.25 $9.25 $9.25 $9.25 2,010
2022-03-14 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-10 $9.25 $9.25 $9.25 $9.25 $9.25 27,000
2022-03-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-04 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-02 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-03-01 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-02-28 $9.25 $9.25 $9.25 $9.25 $9.25 2,365
2022-02-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-02-24 $9.25 $9.25 $9.25 $9.25 $9.25 10,000
2022-02-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-18 $10.01 $10.01 $9.95 $9.95 $9.95 34,510
2022-02-17 $10.05 $10.05 $10.05 $10.05 $10.05 1,160
2022-02-16 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-15 $10.05 $10.05 $10.05 $10.05 $10.05 1,955
2022-02-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-11 $10.05 $10.05 $10.05 $10.05 $10.05 2,505
2022-02-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-02 $10.05 $10.05 $10.05 $10.05 $10.05 326
2022-02-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-01-31 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-01-28 $9.74 $9.74 $9.70 $9.70 $9.70 4,352
2022-01-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-01-26 $9.85 $9.85 $9.85 $9.85 $9.85 29,545
2022-01-25 $9.68 $9.68 $9.68 $9.68 $9.68 29,322
2022-01-24 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-01-21 $9.89 $9.89 $9.89 $9.89 $9.89 73,300
2022-01-20 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-01-19 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-01-18 $9.96 $9.96 $9.96 $9.96 $9.96 8,630
2022-01-14 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-01-13 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-01-12 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-01-11 $9.96 $9.96 $9.96 $9.96 $9.96 750
2022-01-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-01-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-01-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-01-05 $9.96 $9.96 $9.96 $9.96 $9.96 750
2022-01-04 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-01-03 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-12-31 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-12-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-12-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-12-28 $9.70 $9.70 $9.70 $9.70 $9.70 4,275
2021-12-27 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-12-23 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-12-22 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-12-21 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-12-20 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-12-17 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-12-16 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-12-15 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-12-14 $9.66 $9.66 $9.66 $9.66 $9.66 1,600
2021-12-13 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-12-10 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-12-09 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-12-08 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-12-07 $9.66 $9.66 $9.66 $9.66 $9.66 6,864
2021-12-06 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-12-03 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-12-02 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-12-01 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-11-30 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-11-29 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-11-26 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-11-24 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-11-23 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-11-22 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-11-19 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-11-18 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-11-17 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-11-16 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-11-15 $9.66 $9.66 $9.66 $9.66 $9.66 1,432
2021-11-12 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-11-11 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-11-10 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-11-09 $9.69 $9.69 $9.69 $9.69 $9.69 3,263
2021-11-08 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-11-05 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-11-04 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-11-03 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-11-02 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-11-01 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-10-29 $9.69 $9.69 $9.69 $9.69 $9.69 3,263
2021-10-28 $9.68 $9.68 $9.60 $9.60 $9.60 2,600
2021-10-27 $9.74 $9.74 $9.72 $9.73 $9.73 16,060
2021-10-26 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-10-25 $9.71 $9.71 $9.71 $9.71 $9.71 7,326
2021-10-22 $9.71 $9.71 $9.70 $9.70 $9.70 5,815
2021-10-21 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-10-20 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-10-19 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-10-18 $9.66 $9.66 $9.66 $9.66 $9.66 2,530
2021-10-15 $9.51 $9.51 $9.51 $9.51 $9.51 0
2021-10-14 $9.51 $9.51 $9.51 $9.51 $9.51 0
2021-10-13 $9.51 $9.51 $9.51 $9.51 $9.51 1,146
2021-10-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-10-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-22 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-15 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-09-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-31 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-20 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-19 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-17 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-16 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-04 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-08-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2021-07-22 $9.38 $9.38 $9.09 $9.09 $9.09 4,167
2021-07-21 $9.49 $9.49 $9.49 $9.49 $9.49 1,052
2021-07-20 $9.26 $9.26 $9.26 $9.26 $9.26 7,845
2021-07-19 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-07-16 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-07-15 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-07-14 $9.56 $9.56 $9.56 $9.56 $9.56 10
2021-07-13 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-07-12 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-07-09 $9.56 $9.56 $9.56 $9.56 $9.56 0
2021-07-08 $9.47 $9.56 $9.47 $9.56 $9.56 4,145
2021-07-07 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-07-06 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-07-02 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-07-01 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-06-30 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-06-29 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-06-28 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-06-25 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-06-24 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-06-23 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-06-22 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-06-21 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-06-18 $9.52 $9.52 $9.48 $9.48 $9.48 6,725
2021-06-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-06-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-06-15 $10.04 $10.04 $10.04 $10.04 $10.04 159,524
2021-06-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-06-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-06-10 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-06-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-06-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-06-07 $9.94 $9.95 $9.94 $9.95 $9.95 32,479
2021-06-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-06-03 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-06-02 $9.88 $9.88 $9.88 $9.88 $9.88 16,116
2021-06-01 $9.93 $9.93 $9.93 $9.93 $9.93 6,062
2021-05-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-05-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-05-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-05-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-05-24 $9.85 $9.85 $9.85 $9.85 $9.85 2,500
2021-05-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-05-20 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-05-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-05-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-05-17 $9.79 $9.79 $9.79 $9.79 $9.79 2,500
2021-05-14 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-05-13 $9.60 $9.60 $9.60 $9.60 $9.60 4,128
2021-05-12 $9.90 $9.90 $9.90 $9.90 $9.90 13,076
2021-05-11 $9.65 $9.68 $9.65 $9.68 $9.68 79,444
2021-05-10 $9.57 $9.57 $9.57 $9.57 $9.57 0
2021-05-07 $9.57 $9.57 $9.57 $9.57 $9.57 0
2021-05-06 $9.57 $9.57 $9.57 $9.57 $9.57 0
2021-05-05 $9.57 $9.57 $9.57 $9.57 $9.57 0
2021-05-04 $9.57 $9.57 $9.57 $9.57 $9.57 0
2021-05-03 $9.57 $9.57 $9.57 $9.57 $9.57 0
2021-04-30 $9.57 $9.57 $9.57 $9.57 $9.57 0
2021-04-29 $9.57 $9.57 $9.57 $9.57 $9.57 1,019
2021-04-28 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-04-27 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-04-26 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-04-23 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-04-22 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-04-21 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-04-20 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-04-19 $9.13 $9.13 $9.13 $9.13 $9.13 10
2021-04-16 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-04-15 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-04-14 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-04-13 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-04-12 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-04-09 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-04-08 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-04-07 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-04-06 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-04-05 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-04-01 $9.13 $9.13 $9.13 $9.13 $9.13 0
2021-03-31 $9.13 $9.13 $9.13 $9.13 $9.13 311
2021-03-30 $8.96 $8.96 $8.96 $8.96 $8.96 0
2021-03-29 $8.96 $8.96 $8.96 $8.96 $8.96 0
2021-03-26 $8.96 $8.96 $8.96 $8.96 $8.96 0
2021-03-25 $8.96 $8.96 $8.96 $8.96 $8.96 2,765
2021-03-24 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-03-23 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-03-22 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-03-19 $9.15 $9.15 $9.15 $9.15 $9.15 20,000
2021-03-18 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-03-17 $9.15 $9.15 $9.15 $9.15 $9.15 18,500
2021-03-16 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-03-15 $9.15 $9.15 $9.15 $9.15 $9.15 450
2021-03-12 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-03-11 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-03-10 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-03-09 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-03-08 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-03-05 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-03-04 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-03-03 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-03-02 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-03-01 $9.04 $9.04 $9.04 $9.04 $9.04 450
2021-02-26 $9.04 $9.04 $8.96 $8.96 $8.96 1,445
2021-02-25 $9.35 $9.35 $9.35 $9.35 $9.35 0
2021-02-24 $9.35 $9.35 $9.35 $9.35 $9.35 2,100
2021-02-23 $9.19 $9.19 $9.19 $9.19 $9.19 15,900
2021-02-22 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-02-19 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-02-18 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-02-17 $8.85 $8.85 $8.85 $8.85 $8.85 2,790
2021-02-16 $8.85 $8.85 $8.85 $8.85 $8.85 2,790
2021-02-12 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-02-11 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-02-10 $8.20 $8.85 $8.20 $8.85 $8.85 3,790
2021-02-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-02-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-02-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-02-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-02-03 $8.74 $8.74 $8.50 $8.50 $8.50 5,175
2021-02-02 $8.92 $8.92 $8.92 $8.92 $8.92 0
2021-02-01 $8.92 $8.92 $8.92 $8.92 $8.92 62
2021-01-29 $8.92 $8.92 $8.92 $8.92 $8.92 0
2021-01-28 $8.92 $8.92 $8.92 $8.92 $8.92 0
2021-01-27 $8.92 $8.92 $8.92 $8.92 $8.92 0
2021-01-26 $9.03 $9.03 $8.92 $8.92 $8.92 1,720
2021-01-25 $9.02 $9.02 $9.02 $9.02 $9.02 0
2021-01-22 $9.02 $9.02 $9.02 $9.02 $9.02 6,000
2021-01-21 $9.20 $9.20 $9.20 $9.20 $9.20 311
2021-01-20 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-01-19 $9.04 $9.04 $9.04 $9.04 $9.04 700
2021-01-15 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-01-14 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-01-13 $9.04 $9.04 $9.04 $9.04 $9.04 0
2021-01-12 $9.29 $9.29 $9.29 $9.29 $9.29 327
2021-01-11 $9.29 $9.29 $9.29 $9.29 $9.29 0
2021-01-08 $9.29 $9.29 $9.29 $9.29 $9.29 327
2021-01-07 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-01-06 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-01-05 $9.15 $9.15 $9.15 $9.15 $9.15 0
2021-01-04 $9.15 $9.15 $9.15 $9.15 $9.15 0
2020-12-31 $9.15 $9.15 $9.15 $9.15 $9.15 120
2020-12-30 $8.85 $8.85 $8.85 $8.85 $8.85 560
2020-12-29 $8.60 $8.60 $8.60 $8.60 $8.60 20,000
2020-12-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-12-24 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-12-23 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-12-22 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-12-21 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-12-18 $8.60 $8.60 $8.60 $8.60 $8.60 600
2020-12-17 $8.20 $8.20 $8.20 $8.20 $8.20 0
2020-12-16 $8.70 $8.70 $8.20 $8.62 $8.62 10,560
2020-12-15 $8.62 $8.62 $8.62 $8.62 $8.62 0
2020-12-14 $9.10 $9.10 $8.60 $8.62 $8.62 10,560
2020-12-11 $8.54 $8.55 $8.54 $8.55 $8.55 2,873
2020-12-10 $8.62 $8.62 $8.62 $8.62 $8.62 20
2020-12-09 $8.62 $8.62 $8.62 $8.62 $8.62 1,800
2020-12-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-12-07 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-12-04 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-12-03 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-12-02 $7.85 $7.85 $7.85 $7.85 $7.85 60,000
2020-12-01 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-11-30 $7.86 $7.86 $7.85 $7.85 $7.85 3,850
2020-11-27 $8.42 $8.42 $8.42 $8.42 $8.42 0
2020-11-25 $8.42 $8.42 $8.42 $8.42 $8.42 0
2020-11-24 $7.18 $7.18 $7.18 $7.18 $7.18 29,250
2020-11-23 $7.18 $7.18 $7.18 $7.18 $7.18 0
2020-11-20 $7.18 $7.18 $7.18 $7.18 $7.18 0
2020-11-19 $7.18 $7.18 $7.18 $7.18 $7.18 0
2020-11-18 $7.18 $7.18 $7.18 $7.18 $7.18 0
2020-11-17 $7.18 $7.18 $7.18 $7.18 $7.18 0
2020-11-16 $7.18 $7.18 $7.18 $7.18 $7.18 0
2020-11-13 $7.18 $7.18 $7.18 $7.18 $7.18 0
2020-11-12 $7.18 $7.18 $7.18 $7.18 $7.18 0
2020-11-11 $7.18 $7.18 $7.18 $7.18 $7.18 0
2020-11-10 $7.18 $7.18 $7.18 $7.18 $7.18 0
2020-11-09 $7.18 $7.18 $7.18 $7.18 $7.18 0
2020-11-06 $7.18 $7.18 $7.18 $7.18 $7.18 0
2020-11-05 $7.18 $7.18 $7.18 $7.18 $7.18 0
2020-11-04 $7.18 $7.18 $7.18 $7.18 $7.18 0
2020-11-03 $7.18 $7.18 $7.18 $7.18 $7.18 0
2020-11-02 $7.18 $7.18 $7.18 $7.18 $7.18 29,250
2020-10-30 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-10-29 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-10-28 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-10-27 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-10-26 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-10-23 $7.44 $7.44 $7.44 $7.44 $7.44 0
2020-10-22 $7.44 $7.44 $7.44 $7.44 $7.44 27,500
2020-10-21 $7.47 $7.47 $7.47 $7.47 $7.47 0
2020-10-20 $7.47 $7.47 $7.47 $7.47 $7.47 4,000
2020-10-19 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-16 $7.70 $7.70 $7.70 $7.70 $7.70 1,600
2020-10-15 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-14 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-13 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-12 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-10-09 $7.70 $7.70 $7.70 $7.70 $7.70 300
2020-10-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-06 $7.00 $7.00 $7.00 $7.00 $7.00 23,198
2020-10-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-10-02 $7.00 $7.00 $7.00 $7.00 $7.00 45
2020-10-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-09-28 $7.00 $7.00 $7.00 $7.00 $7.00 100
2020-09-25 $7.65 $7.65 $7.65 $7.65 $7.65 0
2020-09-24 $7.65 $7.65 $7.65 $7.65 $7.65 0
2020-09-23 $7.65 $7.65 $7.65 $7.65 $7.65 0
2020-09-22 $7.65 $7.65 $7.65 $7.65 $7.65 0
2020-09-21 $7.65 $7.65 $7.65 $7.65 $7.65 0
2020-09-18 $7.65 $7.65 $7.65 $7.65 $7.65 0
2020-09-17 $7.65 $7.65 $7.65 $7.65 $7.65 600
2020-09-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2020-09-15 $7.20 $7.20 $7.20 $7.20 $7.20 0
2020-09-14 $7.68 $7.68 $7.20 $7.20 $7.20 1,545
2020-09-11 $7.74 $7.74 $7.74 $7.74 $7.74 0
2020-09-10 $7.74 $7.74 $7.74 $7.74 $7.74 0
2020-09-09 $7.74 $7.74 $7.74 $7.74 $7.74 112
2020-09-08 $7.78 $7.78 $7.78 $7.78 $7.78 1,200
2020-09-04 $7.81 $7.81 $7.81 $7.81 $7.81 0
2020-09-03 $7.81 $7.81 $7.81 $7.81 $7.81 0
2020-09-02 $7.81 $7.81 $7.81 $7.81 $7.81 0
2020-09-01 $7.81 $7.81 $7.81 $7.81 $7.81 0
2020-08-31 $7.81 $7.81 $7.81 $7.81 $7.81 0
2020-08-28 $7.81 $7.81 $7.81 $7.81 $7.81 2,520
2020-08-27 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-08-26 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-08-25 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-08-24 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-08-21 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-08-20 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-08-19 $7.95 $7.95 $7.95 $7.95 $7.95 8
2020-08-18 $7.95 $7.95 $7.95 $7.95 $7.95 12,658
2020-08-17 $7.90 $7.90 $7.90 $7.90 $7.90 0
2020-08-14 $7.90 $7.90 $7.90 $7.90 $7.90 0
2020-08-13 $7.90 $7.90 $7.90 $7.90 $7.90 300
2020-08-12 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-08-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-08-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-08-07 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-08-06 $7.25 $7.25 $7.25 $7.25 $7.25 0
2020-08-05 $7.25 $7.25 $7.25 $7.25 $7.25 3
2020-08-04 $7.75 $7.75 $7.25 $7.25 $7.25 15,780
2020-08-03 $7.73 $7.73 $7.25 $7.25 $7.25 3,276
2020-07-31 $7.73 $7.73 $7.73 $7.73 $7.73 13
2020-07-30 $7.73 $7.73 $7.73 $7.73 $7.73 0
2020-07-29 $7.73 $7.73 $7.73 $7.73 $7.73 0
2020-07-28 $7.73 $7.73 $7.73 $7.73 $7.73 0
2020-07-27 $7.73 $7.73 $7.73 $7.73 $7.73 0
2020-07-24 $7.73 $7.73 $7.73 $7.73 $7.73 0
2020-07-23 $7.73 $7.73 $7.73 $7.73 $7.73 5,259
2020-07-22 $7.73 $7.73 $7.73 $7.73 $7.73 0
2020-07-20 $7.73 $7.73 $7.73 $7.73 $7.73 5,300
2020-07-15 $7.81 $7.81 $7.78 $7.78 $7.78 82,400
2020-07-08 $7.63 $7.63 $7.63 $7.63 $7.63 12,500
2020-07-07 $7.63 $7.63 $7.63 $7.63 $7.63 6,500
2020-06-30 $7.51 $7.51 $7.51 $7.51 $7.51 12,400
2020-06-29 $7.30 $7.50 $7.30 $7.50 $7.50 1,352
2020-06-26 $7.50 $7.50 $7.50 $7.50 $7.50 300
2020-06-25 $7.75 $7.75 $7.75 $7.75 $7.75 2,000
2020-06-18 $8.05 $8.05 $8.05 $8.05 $8.05 1,000
2020-06-17 $7.71 $7.71 $7.71 $7.71 $7.71 9,475
2020-06-09 $7.93 $7.93 $7.93 $7.93 $7.93 47,186
2020-06-08 $8.50 $8.50 $8.50 $8.50 $8.50 1,176
2020-06-05 $7.60 $8.50 $7.60 $8.50 $8.50 3,450
2020-06-01 $8.05 $8.05 $8.05 $8.05 $8.05 12
2020-05-28 $8.05 $8.05 $8.05 $8.05 $8.05 450
2020-05-19 $7.24 $7.24 $7.24 $7.24 $7.24 15,125
2020-05-18 $6.55 $6.55 $6.55 $6.55 $6.55 736
2020-05-11 $6.55 $6.55 $6.55 $6.55 $6.55 2
2020-05-05 $6.55 $6.55 $6.55 $6.55 $6.55 1,064
2020-05-04 $7.00 $7.00 $7.00 $7.00 $7.00 14
2020-04-29 $7.00 $7.00 $7.00 $7.00 $7.00 500
2020-04-08 $6.08 $6.08 $6.08 $6.08 $6.08 725
2020-03-31 $6.08 $6.08 $6.08 $6.08 $6.08 8,500
2020-03-24 $6.08 $6.08 $6.08 $6.08 $6.08 4,111
2020-03-23 $5.76 $5.76 $5.76 $5.76 $5.76 8,500
2020-03-13 $6.64 $6.64 $6.55 $6.55 $6.55 7,430
2020-03-11 $8.33 $8.33 $8.33 $8.33 $8.33 12,668
2020-02-28 $8.33 $8.33 $8.33 $8.33 $8.33 3,465
2020-02-24 $9.13 $9.14 $9.13 $9.14 $9.14 3,500
2020-02-12 $9.70 $9.70 $9.70 $9.70 $9.70 1,000
2020-01-21 $9.65 $9.65 $9.65 $9.65 $9.65 10,000
2020-01-10 $9.88 $9.88 $9.88 $9.88 $9.88 2,540
2020-01-08 $9.75 $9.88 $9.75 $9.88 $9.88 25,500
2020-01-07 $10.00 $10.00 $10.00 $10.00 $10.00 14,900
2019-12-24 $9.90 $9.90 $9.90 $9.90 $9.90 10,000
2019-12-23 $9.75 $9.75 $9.75 $9.75 $9.75 400
2019-12-20 $9.75 $9.75 $9.75 $9.75 $9.75 6,040
2019-12-19 $9.73 $9.73 $9.73 $9.73 $9.73 1,535
2019-12-16 $9.91 $9.93 $9.91 $9.92 $9.92 25,615
2019-12-13 $9.34 $9.34 $9.34 $9.34 $9.34 20,000
2019-12-12 $9.34 $9.34 $9.34 $9.34 $9.34 2,663
2019-12-11 $9.90 $9.90 $9.42 $9.42 $9.34 4,538
2019-12-05 $9.40 $9.40 $9.40 $9.40 $9.32 3,850
2019-12-03 $8.85 $8.85 $8.85 $8.85 $8.77 11,000
2019-12-02 $8.85 $8.85 $8.85 $8.85 $8.77 10
2019-11-21 $8.85 $8.85 $8.85 $8.85 $8.77 40
2019-11-20 $8.85 $8.85 $8.85 $8.85 $8.77 40
2019-11-18 $8.85 $8.85 $8.85 $8.85 $8.77 6
2019-11-12 $8.85 $8.85 $8.85 $8.85 $8.77 2,000
2019-11-05 $9.40 $9.40 $9.40 $9.40 $9.32 600
2019-11-01 $9.30 $9.30 $9.30 $9.30 $9.22 5,100
2019-10-28 $9.30 $9.30 $9.30 $9.30 $9.22 900
2019-10-24 $9.25 $9.25 $8.81 $8.81 $8.74 900
2019-10-16 $8.90 $8.90 $8.90 $8.90 $8.82 2,200
2019-10-10 $8.90 $8.90 $8.90 $8.90 $8.82 3,510
2019-10-09 $8.90 $8.90 $8.90 $8.90 $8.82 1,265
2019-10-01 $8.90 $8.90 $8.90 $8.90 $8.82 1,891
2019-09-20 $8.90 $8.90 $8.90 $8.90 $8.82 12,800
2019-09-13 $8.70 $8.70 $8.70 $8.70 $8.63 149,728
2019-09-10 $8.70 $8.70 $8.70 $8.70 $8.63 10
2019-08-23 $8.70 $8.70 $8.70 $8.70 $8.63 135
2019-08-05 $8.76 $8.76 $8.76 $8.76 $8.69 1
2019-08-01 $8.76 $8.76 $8.76 $8.76 $8.69 500
2019-07-31 $9.18 $9.18 $9.18 $9.18 $9.10 11,568
2019-07-30 $8.96 $8.96 $8.96 $8.96 $8.89 5
2019-07-08 $8.96 $8.96 $8.96 $8.96 $8.89 23,515
2019-07-02 $8.96 $8.96 $8.96 $8.96 $8.89 11,288
2019-06-14 $8.96 $8.96 $8.96 $8.96 $8.89 1,181
2019-05-16 $9.82 $9.82 $9.82 $9.82 $9.74 64
2019-05-14 $9.82 $9.82 $9.82 $9.82 $9.74 832
2019-04-09 $9.81 $9.82 $9.81 $9.82 $9.74 9,091
2019-04-03 $9.50 $9.50 $9.50 $9.50 $9.42 726
2019-03-25 $9.43 $9.43 $9.43 $9.43 $9.35 2,508
2019-03-22 $9.43 $9.43 $9.43 $9.43 $9.35 5
2019-03-13 $9.43 $9.43 $9.43 $9.43 $9.35 500
2019-02-25 $8.58 $8.58 $8.58 $8.58 $8.51 3
2019-02-21 $8.58 $8.58 $8.58 $8.58 $8.51 30
2019-02-19 $8.58 $8.58 $8.58 $8.58 $8.51 30
2019-01-29 $8.58 $8.58 $8.58 $8.58 $8.51 11,000
2019-01-17 $8.58 $8.58 $8.58 $8.58 $8.51 50
2019-01-07 $8.58 $8.58 $8.58 $8.58 $8.51 120
2019-01-04 $8.60 $8.60 $8.60 $8.60 $8.53 2,504
2019-01-03 $8.60 $8.60 $8.60 $8.60 $8.53 122
2018-12-19 $8.71 $8.71 $8.71 $8.71 $8.64 500
2018-12-10 $8.69 $8.69 $8.69 $8.69 $8.62 555
2018-11-14 $9.53 $9.53 $9.53 $9.53 $9.45 4,029
2018-11-13 $9.53 $9.53 $9.53 $9.53 $9.45 2,084
2018-10-18 $9.53 $9.53 $9.53 $9.53 $9.45 33,480
2018-09-25 $9.53 $9.53 $9.53 $9.53 $9.45 2,504
2018-09-24 $9.53 $9.53 $9.53 $9.53 $9.45 403
2018-09-05 $9.53 $9.53 $9.53 $9.53 $9.45 110,000
2018-09-04 $9.53 $9.53 $9.53 $9.53 $9.45 6,666
2018-08-30 $9.53 $9.53 $9.53 $9.53 $9.45 600
2018-07-30 $10.00 $10.00 $10.00 $10.00 $9.92 4,000
2018-05-10 $10.28 $10.28 $10.28 $10.28 $10.19 1,400
2018-04-06 $9.90 $9.90 $9.90 $9.90 $9.82 1,000
2018-02-06 $9.61 $9.61 $9.61 $9.61 $9.53 2,250
2018-01-31 $9.56 $9.56 $9.56 $9.56 $9.48 25,000
2017-12-07 $9.56 $9.56 $9.56 $9.56 $9.48 250
2017-12-06 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-12-05 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-12-04 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-12-01 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-11-30 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-11-29 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-11-28 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-11-27 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-11-24 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-11-22 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-11-21 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-11-20 $9.49 $9.49 $9.49 $9.49 $9.41 0
2017-11-17 $9.49 $9.49 $9.49 $9.49 $9.41 34,400
2017-11-16 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-11-15 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-11-14 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-11-13 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-11-10 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-11-09 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-11-08 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-11-07 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-11-06 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-11-03 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-11-02 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-11-01 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-31 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-30 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-27 $9.89 $9.89 $9.89 $9.89 $9.81 3,000
2017-10-26 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-25 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-24 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-23 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-20 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-19 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-18 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-17 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-16 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-13 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-12 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-11 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-10 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-09 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-06 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-05 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-04 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-03 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-10-02 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-09-29 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-09-28 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-09-27 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-09-26 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-09-25 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-09-22 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-09-21 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-09-20 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-09-19 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-09-18 $9.89 $9.89 $9.89 $9.89 $9.81 3,325
2017-09-15 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-09-14 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-09-13 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-09-12 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-09-11 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-09-08 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-09-07 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-09-06 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-09-05 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-09-01 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-08-31 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-08-30 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-08-29 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-08-28 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-08-25 $9.26 $9.26 $9.26 $9.26 $9.18 5,000
2017-08-24 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-08-23 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-08-22 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-08-21 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-08-18 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-08-17 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-08-16 $9.26 $9.26 $9.26 $9.26 $9.18 0
2017-08-15 $9.26 $9.26 $9.26 $9.26 $9.18 5,426
2017-08-14 $9.41 $9.41 $9.41 $9.41 $9.33 0
2017-08-11 $9.41 $9.41 $9.41 $9.41 $9.33 0
2017-08-10 $9.41 $9.41 $9.41 $9.41 $9.33 0
2017-08-09 $9.41 $9.41 $9.41 $9.41 $9.33 0
2017-08-08 $9.41 $9.41 $9.41 $9.41 $9.33 0
2017-08-07 $9.41 $9.41 $9.41 $9.41 $9.33 0
2017-08-04 $9.41 $9.41 $9.41 $9.41 $9.33 0
2017-08-03 $9.41 $9.41 $9.41 $9.41 $9.33 0
2017-08-02 $9.41 $9.41 $9.41 $9.41 $9.33 0
2017-08-01 $9.41 $9.41 $9.41 $9.41 $9.33 0
2017-07-31 $9.41 $9.41 $9.41 $9.41 $9.33 0
2017-07-28 $9.41 $9.41 $9.41 $9.41 $9.33 0
2017-07-27 $9.41 $9.41 $9.41 $9.41 $9.33 730
2017-07-26 $9.60 $9.60 $9.60 $9.60 $9.52 0
2017-07-25 $9.60 $9.60 $9.60 $9.60 $9.52 0
2017-07-24 $9.60 $9.60 $9.60 $9.60 $9.52 0
2017-07-21 $9.60 $9.60 $9.60 $9.60 $9.52 0
2017-07-20 $9.60 $9.60 $9.60 $9.60 $9.52 0
2017-07-19 $9.60 $9.60 $9.60 $9.60 $9.52 0
2017-07-18 $9.60 $9.60 $9.60 $9.60 $9.52 0
2017-07-17 $9.60 $9.60 $9.60 $9.60 $9.52 0
2017-07-14 $9.60 $9.60 $9.60 $9.60 $9.52 0
2017-07-13 $9.60 $9.60 $9.60 $9.60 $9.52 0
2017-07-12 $9.60 $9.60 $9.60 $9.60 $9.52 0
2017-07-11 $9.60 $9.60 $9.60 $9.60 $9.52 0
2017-07-10 $9.60 $9.60 $9.60 $9.60 $9.52 0
2017-07-07 $9.60 $9.60 $9.60 $9.60 $9.52 0
2017-07-06 $9.60 $9.60 $9.60 $9.60 $9.52 0
2017-07-05 $9.60 $9.60 $9.60 $9.60 $9.52 0
2017-07-03 $9.60 $9.60 $9.60 $9.60 $9.52 0
2017-06-30 $9.60 $9.60 $9.60 $9.60 $9.52 5,000
2017-06-29 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-28 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-27 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-26 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-23 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-22 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-21 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-20 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-19 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-16 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-15 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-14 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-13 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-12 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-09 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-08 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-07 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-06 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-05 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-02 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-06-01 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-31 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-30 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-26 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-25 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-24 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-23 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-22 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-19 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-18 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-17 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-16 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-15 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-12 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-11 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-10 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-09 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-08 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-05 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-04 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-03 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-02 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-05-01 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-28 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-27 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-26 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-25 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-24 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-21 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-20 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-19 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-18 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-17 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-13 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-12 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-11 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-10 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-07 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-06 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-05 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-04 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-04-03 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-03-31 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-03-30 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-03-29 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-03-28 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-03-27 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-03-24 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-03-23 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-03-22 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-03-21 $8.90 $8.90 $8.90 $8.90 $8.82 0
2017-03-20 $8.90 $8.90 $8.90 $8.90 $8.82 2,800
2017-03-17 $9.15 $9.15 $9.15 $9.15 $9.07 0
2017-03-16 $9.15 $9.15 $9.15 $9.15 $9.07 8,800
2017-03-15 $9.15 $9.15 $9.15 $9.15 $9.07 0
2017-03-14 $9.15 $9.15 $9.15 $9.15 $9.07 0
2017-03-13 $9.15 $9.15 $9.15 $9.15 $9.07 0
2017-03-10 $9.15 $9.15 $9.15 $9.15 $9.07 2,250
2017-03-09 $9.25 $9.25 $9.25 $9.25 $9.17 0
2017-03-08 $9.25 $9.25 $9.25 $9.25 $9.17 0
2017-03-07 $9.25 $9.25 $9.25 $9.25 $9.17 0
2017-03-06 $9.25 $9.25 $9.25 $9.25 $9.17 0
2017-03-03 $9.25 $9.25 $9.25 $9.25 $9.17 0
2017-03-02 $9.25 $9.25 $9.25 $9.25 $9.17 0
2017-03-01 $9.25 $9.25 $9.25 $9.25 $9.17 0
2017-02-28 $9.25 $9.25 $9.25 $9.25 $9.17 2,754
2017-02-27 $9.25 $9.25 $9.25 $9.25 $9.17 0
2017-02-24 $9.25 $9.25 $9.25 $9.25 $9.17 0
2017-02-23 $9.25 $9.25 $9.25 $9.25 $9.17 0
2017-02-22 $9.25 $9.25 $9.25 $9.25 $9.17 0
2017-02-21 $9.25 $9.25 $9.25 $9.25 $9.17 0
2017-02-17 $9.25 $9.25 $9.25 $9.25 $9.17 0
2017-02-16 $9.25 $9.25 $9.25 $9.25 $9.17 2,800
2017-02-15 $8.64 $8.64 $8.64 $8.64 $8.57 0
2017-02-14 $8.64 $8.64 $8.64 $8.64 $8.57 0
2017-02-13 $8.64 $8.64 $8.64 $8.64 $8.57 0
2017-02-10 $8.64 $8.64 $8.64 $8.64 $8.57 0
2017-02-09 $8.64 $8.64 $8.64 $8.64 $8.57 0
2017-02-08 $8.64 $8.64 $8.64 $8.64 $8.57 0
2017-02-07 $8.64 $8.64 $8.64 $8.64 $8.57 7,470
2017-02-06 $9.00 $9.00 $9.00 $9.00 $8.92 14,700
2017-02-03 $9.10 $9.10 $9.10 $9.10 $9.02 300
2017-02-02 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-02-01 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-31 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-30 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-27 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-26 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-25 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-24 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-23 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-20 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-19 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-18 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-17 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-13 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-12 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-11 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-10 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-09 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-06 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-05 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-04 $8.62 $8.62 $8.62 $8.62 $8.55 0
2017-01-03 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-30 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-29 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-28 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-27 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-23 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-22 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-21 $8.62 $8.62 $8.62 $8.62 $8.55 318
2016-12-20 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-19 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-16 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-15 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-14 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-13 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-12 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-09 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-08 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-07 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-06 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-05 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-02 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-12-01 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-11-30 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-11-29 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-11-28 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-11-25 $8.62 $8.62 $8.62 $8.62 $8.55 36
2016-11-23 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-11-22 $8.62 $8.62 $8.62 $8.62 $8.55 0
2016-11-21 $8.61 $8.62 $8.61 $8.62 $8.55 350
2016-11-18 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-11-17 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-11-16 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-11-15 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-11-14 $8.57 $8.57 $8.57 $8.57 $8.50 36
2016-11-11 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-11-10 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-11-09 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-11-08 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-11-07 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-11-04 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-11-03 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-11-02 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-11-01 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-10-31 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-10-28 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-10-27 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-10-26 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-10-25 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-10-24 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-10-21 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-10-20 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-10-19 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-10-18 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-10-17 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-10-14 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-10-13 $8.57 $8.57 $8.57 $8.57 $8.50 0
2016-10-12 $8.57 $8.57 $8.57 $8.57 $8.50 1,000
2016-10-11 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-10-10 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-10-07 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-10-06 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-10-05 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-10-04 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-10-03 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-30 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-29 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-28 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-27 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-26 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-23 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-22 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-21 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-20 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-19 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-16 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-15 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-14 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-13 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-12 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-09 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-08 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-07 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-06 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-02 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-09-01 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-08-31 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-08-30 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-08-29 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-08-26 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-08-25 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-08-24 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-08-23 $9.00 $9.00 $9.00 $9.00 $8.92 0
2016-08-22 $9.00 $9.00 $9.00 $9.00 $8.92 500
2016-08-19 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-08-18 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-08-17 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-08-16 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-08-15 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-08-12 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-08-11 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-08-10 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-08-09 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-08-08 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-08-05 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-08-04 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-08-03 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-08-02 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-08-01 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-29 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-28 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-27 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-26 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-25 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-22 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-21 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-20 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-19 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-18 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-15 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-14 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-13 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-12 $8.50 $8.50 $8.50 $8.50 $8.43 0
2016-07-11 $8.50 $8.50 $8.50 $8.50 $8.43 2,000
2016-07-08 $8.32 $8.32 $8.32 $8.32 $8.25 0
2016-07-07 $8.32 $8.32 $8.32 $8.32 $8.25 34,935
2016-07-06 $7.98 $7.98 $7.98 $7.98 $7.91 0
2016-07-05 $7.98 $7.98 $7.98 $7.98 $7.91 0
2016-07-01 $7.98 $7.98 $7.98 $7.98 $7.91 0
2016-06-30 $7.98 $7.98 $7.98 $7.98 $7.91 0
2016-06-29 $7.98 $7.98 $7.98 $7.98 $7.91 0
2016-06-28 $7.98 $7.98 $7.98 $7.98 $7.91 0
2016-06-27 $7.99 $7.99 $7.98 $7.98 $7.91 2,351
2016-06-24 $8.92 $8.92 $8.92 $8.92 $8.84 9,700
2016-06-23 $8.92 $8.92 $8.92 $8.92 $8.84 0
2016-06-22 $8.92 $8.92 $8.92 $8.92 $8.84 0
2016-06-21 $8.92 $8.92 $8.92 $8.92 $8.84 0
2016-06-20 $8.92 $8.92 $8.92 $8.92 $8.84 0
2016-06-17 $8.92 $8.92 $8.92 $8.92 $8.84 0
2016-06-16 $8.92 $8.92 $8.92 $8.92 $8.84 0
2016-06-15 $8.92 $8.92 $8.92 $8.92 $8.84 0
2016-06-14 $8.92 $8.92 $8.92 $8.92 $8.84 10,000
2016-06-13 $8.92 $8.92 $8.92 $8.92 $8.84 0
2016-06-10 $8.92 $8.92 $8.92 $8.92 $8.84 0
2016-06-09 $8.92 $8.92 $8.92 $8.92 $8.84 0
2016-06-08 $8.92 $8.92 $8.92 $8.92 $8.84 0
2016-06-07 $8.92 $8.92 $8.92 $8.92 $8.84 0
2016-06-06 $8.92 $8.92 $8.92 $8.92 $8.84 0
2016-06-03 $8.94 $8.94 $8.92 $8.92 $8.84 6,701
2016-06-02 $8.70 $8.70 $8.70 $8.70 $8.63 0
2016-06-01 $8.70 $8.70 $8.70 $8.70 $8.63 0
2016-05-31 $8.70 $8.70 $8.70 $8.70 $8.63 0
2016-05-27 $8.70 $8.70 $8.70 $8.70 $8.63 0
2016-05-26 $8.70 $8.70 $8.70 $8.70 $8.63 0
2016-05-25 $8.70 $8.70 $8.70 $8.70 $8.63 0
2016-05-24 $8.70 $8.70 $8.70 $8.70 $8.63 0
2016-05-23 $8.70 $8.70 $8.70 $8.70 $8.63 0
2016-05-20 $8.70 $8.70 $8.70 $8.70 $8.63 0
2016-05-19 $8.70 $8.70 $8.70 $8.70 $8.63 0
2016-05-18 $8.70 $8.70 $8.70 $8.70 $8.63 0
2016-05-17 $8.70 $8.70 $8.70 $8.70 $8.63 0
2016-05-16 $8.70 $8.70 $8.70 $8.70 $8.63 0
2016-05-13 $8.70 $8.70 $8.70 $8.70 $8.63 1,215
2016-05-12 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-05-11 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-05-10 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-05-09 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-05-06 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-05-05 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-05-04 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-05-03 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-05-02 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-04-29 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-04-28 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-04-27 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-04-26 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-04-25 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-04-22 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-04-21 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-04-20 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-04-19 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-04-18 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-04-15 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-04-14 $8.89 $8.89 $8.89 $8.89 $8.81 0
2016-04-13 $8.89 $8.89 $8.89 $8.89 $8.81 6,000
2016-04-12 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-04-11 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-04-08 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-04-07 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-04-06 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-04-05 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-04-04 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-04-01 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-31 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-30 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-29 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-28 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-24 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-23 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-22 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-21 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-18 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-17 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-16 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-15 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-14 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-11 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-10 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-09 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-08 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-07 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-04 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-03 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-02 $8.42 $8.42 $8.42 $8.42 $8.35 0
2016-03-01 $8.42 $8.42 $8.42 $8.42 $8.35 1,220
2016-02-29 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-26 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-25 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-24 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-23 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-22 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-19 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-18 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-17 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-16 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-12 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-11 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-10 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-09 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-08 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-05 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-04 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-03 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-02 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-02-01 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-01-29 $8.60 $8.60 $8.60 $8.60 $8.53 0
2016-01-28 $8.60 $8.60 $8.60 $8.60 $8.53 4,070
2016-01-27 $8.40 $8.40 $8.40 $8.40 $8.33 0
2016-01-26 $8.40 $8.40 $8.40 $8.40 $8.33 0
2016-01-25 $8.40 $8.40 $8.40 $8.40 $8.33 0
2016-01-22 $8.40 $8.40 $8.40 $8.40 $8.33 0
2016-01-21 $8.40 $8.40 $8.40 $8.40 $8.33 0
2016-01-20 $8.40 $8.40 $8.40 $8.40 $8.33 0
2016-01-19 $8.40 $8.40 $8.40 $8.40 $8.33 0
2016-01-15 $8.40 $8.40 $8.40 $8.40 $8.33 0
2016-01-14 $8.40 $8.40 $8.40 $8.40 $8.33 0
2016-01-13 $8.40 $8.40 $8.40 $8.40 $8.33 0
2016-01-12 $8.40 $8.40 $8.40 $8.40 $8.33 1,338
2016-01-11 $9.02 $9.02 $9.02 $9.02 $8.94 0
2016-01-08 $9.02 $9.02 $9.02 $9.02 $8.94 0
2016-01-07 $9.02 $9.02 $9.02 $9.02 $8.94 0
2016-01-06 $9.02 $9.02 $9.02 $9.02 $8.94 0
2016-01-05 $9.02 $9.02 $9.02 $9.02 $8.94 1,890
2016-01-04 $9.02 $9.02 $9.02 $9.02 $8.94 0
2015-12-31 $9.02 $9.02 $9.02 $9.02 $8.94 0
2015-12-30 $9.02 $9.02 $9.02 $9.02 $8.94 0
2015-12-29 $9.02 $9.02 $9.02 $9.02 $8.94 0
2015-12-28 $9.02 $9.02 $9.02 $9.02 $8.94 4,000
2015-12-24 $9.03 $9.03 $9.03 $9.03 $8.95 0
2015-12-23 $9.03 $9.03 $9.03 $9.03 $8.95 0
2015-12-22 $9.03 $9.03 $9.03 $9.03 $8.95 1,650
2015-12-21 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-12-18 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-12-17 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-12-16 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-12-15 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-12-14 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-12-11 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-12-10 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-12-09 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-12-08 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-12-07 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-12-04 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-12-03 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-12-02 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-12-01 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-30 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-27 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-25 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-24 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-23 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-20 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-19 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-18 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-17 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-16 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-13 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-12 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-11 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-10 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-09 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-06 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-05 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-04 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-03 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-11-02 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-30 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-29 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-28 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-27 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-26 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-23 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-22 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-21 $10.18 $10.18 $10.18 $10.18 $10.09 75
2015-10-20 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-19 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-16 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-15 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-14 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-13 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-12 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-09 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-08 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-07 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-06 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-05 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-02 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-10-01 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-30 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-29 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-28 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-25 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-24 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-23 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-22 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-21 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-18 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-17 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-16 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-15 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-14 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-11 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-10 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-09 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-08 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-04 $10.18 $10.18 $10.18 $10.18 $10.09 0
2015-09-03 $10.18 $10.18 $10.18 $10.18 $10.09 0

BlackRock iShares Core FTSE 100 UCITS ETF GBP (BCYIF) News Headlines

Recent BlackRock iShares Core FTSE 100 UCITS ETF GBP (BCYIF) News
Similar Companies to BlackRock iShares Core FTSE 100 UCITS ETF GBP (BCYIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.