Blue Calypso Inc (BCYP) Stock

Data as of April 25, 2024

$0.01 ($0.00) -35.00%

Blue Calypso Inc - Daily Information

Click for more stock information on Blue Calypso Inc.

Daily Information	Data
Date	April 25, 2024
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

About Blue Calypso Inc (BCYP)

DELISTED - Blue Calypso Inc. delivers a patented mobile social marketing and advertising platform that enables brands to leverage customer relationships to encourage brand loyalty and increase spending. The Company collaborates with its customers to develop the framework for making their brand contagious through use of word-of-mouth, social media communities, mobile technologies and customer loyalty rewards.

Invest in Blue Calypso Inc (BCYP)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Blue Calypso Inc (BCYP)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	2
2020-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	270
2020-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	6,144
2019-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	7,262
2019-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	5,960
2019-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	60,000
2019-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2019-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	2,520
2019-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	1
2019-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	16
2019-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	714
2019-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	12,000
2019-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	80,331
2019-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	66
2019-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	28,000
2019-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	34
2019-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	5
2019-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	20
2019-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	5,650
2019-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	3
2019-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	315
2019-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2019-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	300
2019-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	30
2019-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	43,950
2019-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-17	$0.01	$0.02	$0.01	$0.02	$0.02	1,183
2019-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	160
2019-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	40
2019-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2019-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	44,814
2019-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	11
2019-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	4,400
2019-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	4,400
2019-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	4,434
2019-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	202
2019-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	200
2019-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	6,840
2019-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	3,256
2019-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	5,814
2019-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-06-20	$0.03	$0.03	$0.02	$0.02	$0.02	16,410
2019-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	1
2019-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	10,060
2019-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	200
2019-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	9
2019-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	12,000
2019-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-05-23	$0.04	$0.04	$0.01	$0.03	$0.03	57,135
2019-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	40
2019-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	200
2019-05-17	$0.03	$0.05	$0.03	$0.05	$0.05	26,000
2019-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	598
2019-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	746
2019-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	200
2019-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	148
2019-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	910
2019-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	144
2019-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2019-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	230
2019-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2019-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-03-11	$0.04	$0.05	$0.04	$0.05	$0.05	6,925
2019-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-19	$0.04	$0.04	$0.04	$0.04	$0.04	100
2019-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	200
2019-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	3,400
2019-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	75
2019-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	666
2019-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2019-01-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	240
2019-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2019-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	180
2019-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-31	$0.05	$0.05	$0.04	$0.04	$0.04	23,842
2018-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	800
2018-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	700
2018-12-26	$0.05	$0.06	$0.05	$0.06	$0.06	6,012
2018-12-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-12-20	$0.05	$0.05	$0.04	$0.04	$0.04	30,000
2018-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2018-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2018-12-17	$0.06	$0.06	$0.05	$0.05	$0.05	31,700
2018-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-12-13	$0.06	$0.06	$0.05	$0.05	$0.05	1,000
2018-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	692
2018-12-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2018-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	2,100
2018-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	2,860
2018-12-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	400
2018-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-11-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-11-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	730
2018-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	8,213
2018-11-06	$0.05	$0.07	$0.05	$0.07	$0.07	3,787
2018-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-29	$0.05	$0.05	$0.05	$0.05	$0.05	500
2018-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	18,850
2018-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-19	$0.05	$0.05	$0.05	$0.05	$0.05	200
2018-10-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	300
2018-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	100
2018-10-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2018-10-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-10-09	$0.07	$0.07	$0.07	$0.07	$0.07	600
2018-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	2,400
2018-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	34
2018-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-09-25	$0.05	$0.06	$0.05	$0.06	$0.06	1,200
2018-09-24	$0.09	$0.09	$0.09	$0.09	$0.09	20
2018-09-21	$0.10	$0.10	$0.09	$0.09	$0.09	600
2018-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	214
2018-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	24
2018-09-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-09-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	300
2018-08-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-08-28	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2018-08-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-08-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	17
2018-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	3,380
2018-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-08-14	$0.05	$0.06	$0.05	$0.06	$0.06	1,390
2018-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	3
2018-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	4,200
2018-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-08-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-08-06	$0.05	$0.06	$0.05	$0.06	$0.06	2,280
2018-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	900
2018-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	11
2018-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-07-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2018-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-25	$0.07	$0.07	$0.04	$0.04	$0.04	70,600
2018-07-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	50
2018-07-18	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2018-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	240
2018-07-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-07-10	$0.06	$0.06	$0.04	$0.04	$0.04	1,660
2018-07-09	$0.06	$0.06	$0.06	$0.06	$0.06	124
2018-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-07-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	10
2018-06-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	9
2018-06-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-18	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2018-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	860
2018-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	10
2018-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-11	$0.06	$0.06	$0.06	$0.06	$0.06	2
2018-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	40
2018-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-05-18	$0.08	$0.08	$0.06	$0.06	$0.06	2,200
2018-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2018-05-16	$0.07	$0.07	$0.06	$0.06	$0.06	5,594
2018-05-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-05-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2018-05-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	20
2018-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-05-02	$0.07	$0.07	$0.07	$0.07	$0.07	22
2018-05-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-04-30	$0.07	$0.07	$0.07	$0.07	$0.07	200
2018-04-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-04-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-04-23	$0.08	$0.08	$0.07	$0.07	$0.07	20,000
2018-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	1,400
2018-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-04-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-04-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	50
2018-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-04-10	$0.07	$0.07	$0.07	$0.07	$0.07	3,539
2018-04-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	11,267
2018-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-04-03	$0.07	$0.07	$0.07	$0.07	$0.07	1
2018-04-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-03-26	$0.07	$0.09	$0.07	$0.07	$0.07	42,800
2018-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	3,100
2018-03-21	$0.07	$0.07	$0.05	$0.05	$0.05	49,554
2018-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-03-19	$0.07	$0.07	$0.07	$0.07	$0.07	325
2018-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-03-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-03-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	10
2018-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-03-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-03-05	$0.09	$0.09	$0.07	$0.07	$0.07	600
2018-03-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-14	$0.08	$0.08	$0.08	$0.08	$0.08	74
2018-02-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2018-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-01-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-01-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	200
2018-01-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-01-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-01-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-01-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-01-18	$0.11	$0.11	$0.09	$0.09	$0.09	2,042
2018-01-17	$0.09	$0.10	$0.09	$0.10	$0.10	2,000
2018-01-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-01-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	40
2018-01-08	$0.09	$0.09	$0.09	$0.09	$0.09	5
2018-01-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	600
2018-01-02	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2017-12-29	$0.09	$0.11	$0.07	$0.07	$0.07	14,282
2017-12-28	$0.10	$0.11	$0.09	$0.09	$0.09	12,004
2017-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	1,612
2017-12-26	$0.10	$0.14	$0.10	$0.10	$0.10	1,250
2017-12-22	$0.10	$0.11	$0.10	$0.10	$0.10	17,336
2017-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	200
2017-12-20	$0.10	$0.11	$0.10	$0.10	$0.10	3,112
2017-12-19	$0.10	$0.10	$0.10	$0.10	$0.10	46
2017-12-18	$0.10	$0.10	$0.10	$0.10	$0.10	4,100
2017-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	400
2017-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	7,031
2017-12-13	$0.13	$0.14	$0.13	$0.14	$0.14	400
2017-12-12	$0.10	$0.14	$0.10	$0.14	$0.14	6,225
2017-12-11	$0.10	$0.10	$0.10	$0.10	$0.10	18,300
2017-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	8,001
2017-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	2,550
2017-12-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	1,524
2017-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	75
2017-11-28	$0.10	$0.10	$0.10	$0.10	$0.10	400
2017-11-27	$0.14	$0.14	$0.10	$0.10	$0.10	3,800
2017-11-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-21	$0.14	$0.14	$0.11	$0.11	$0.11	1,200
2017-11-20	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2017-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	2
2017-11-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-14	$0.14	$0.14	$0.11	$0.11	$0.11	200
2017-11-13	$0.11	$0.11	$0.11	$0.11	$0.11	1,594
2017-11-10	$0.12	$0.12	$0.11	$0.11	$0.11	15,195
2017-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	408
2017-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	2,100
2017-11-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-11-03	$0.11	$0.14	$0.11	$0.14	$0.14	1,500
2017-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-31	$0.11	$0.11	$0.11	$0.11	$0.11	611
2017-10-30	$0.11	$0.11	$0.11	$0.11	$0.11	22,657
2017-10-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-23	$0.11	$0.11	$0.11	$0.11	$0.11	4
2017-10-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-16	$0.11	$0.13	$0.11	$0.11	$0.11	1,502
2017-10-13	$0.13	$0.13	$0.11	$0.11	$0.11	412
2017-10-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-10	$0.11	$0.11	$0.11	$0.11	$0.11	105
2017-10-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-25	$0.11	$0.11	$0.11	$0.11	$0.11	3,685
2017-09-22	$0.11	$0.11	$0.11	$0.11	$0.11	3,072
2017-09-21	$0.11	$0.11	$0.11	$0.11	$0.11	2,240
2017-09-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-19	$0.11	$0.11	$0.11	$0.11	$0.11	400
2017-09-18	$0.11	$0.11	$0.11	$0.11	$0.11	30
2017-09-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-13	$0.11	$0.11	$0.11	$0.11	$0.11	3,600
2017-09-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-09-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-09-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-09-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-09-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-09-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-09-01	$0.11	$0.11	$0.11	$0.11	$0.11	4,000
2017-08-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-08-30	$0.12	$0.12	$0.11	$0.11	$0.11	1,800
2017-08-28	$0.11	$0.11	$0.11	$0.11	$0.11	670
2017-08-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-08-24	$0.12	$0.12	$0.12	$0.12	$0.12	1,505
2017-08-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-21	$0.14	$0.16	$0.14	$0.16	$0.16	31,100
2017-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-08-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-08-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-08-15	$0.12	$0.14	$0.12	$0.14	$0.14	6,640
2017-08-14	$0.12	$0.12	$0.12	$0.12	$0.12	600
2017-08-11	$0.12	$0.12	$0.12	$0.12	$0.12	1,515
2017-08-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-08-09	$0.12	$0.12	$0.12	$0.12	$0.12	100
2017-08-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-08-07	$0.15	$0.15	$0.13	$0.13	$0.13	9,000
2017-08-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-08-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-08-02	$0.15	$0.15	$0.13	$0.13	$0.13	1,180
2017-08-01	$0.13	$0.13	$0.13	$0.13	$0.13	1,581
2017-07-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-28	$0.13	$0.13	$0.13	$0.13	$0.13	200
2017-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-26	$0.14	$0.14	$0.13	$0.13	$0.13	9,600
2017-07-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-24	$0.14	$0.14	$0.13	$0.13	$0.13	500
2017-07-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-18	$0.15	$0.15	$0.13	$0.13	$0.13	570
2017-07-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-14	$0.13	$0.13	$0.13	$0.13	$0.13	80
2017-07-13	$0.13	$0.15	$0.13	$0.13	$0.13	4,760
2017-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-11	$0.15	$0.15	$0.13	$0.13	$0.13	202
2017-07-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-07-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-30	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2017-06-29	$0.12	$0.19	$0.12	$0.15	$0.15	29,960
2017-06-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-22	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2017-06-21	$0.12	$0.12	$0.12	$0.12	$0.12	2,500
2017-06-20	$0.12	$0.12	$0.12	$0.12	$0.12	10,300
2017-06-19	$0.12	$0.12	$0.12	$0.12	$0.12	4,100
2017-06-16	$0.13	$0.14	$0.13	$0.14	$0.14	400
2017-06-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-14	$0.12	$0.12	$0.12	$0.12	$0.12	1,600
2017-06-13	$0.12	$0.12	$0.12	$0.12	$0.12	61,151
2017-06-12	$0.13	$0.13	$0.12	$0.12	$0.12	300
2017-06-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-06-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-06-07	$0.13	$0.14	$0.12	$0.14	$0.14	61,029
2017-06-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-02	$0.12	$0.12	$0.12	$0.12	$0.12	2,620
2017-06-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-31	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2017-05-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2017-05-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-19	$0.13	$0.13	$0.12	$0.12	$0.12	4,000
2017-05-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-05-17	$0.14	$0.14	$0.14	$0.14	$0.14	5,200
2017-05-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-05-15	$0.14	$0.14	$0.14	$0.14	$0.14	358
2017-05-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-05-11	$0.14	$0.14	$0.14	$0.14	$0.14	4,900
2017-05-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-09	$0.16	$0.16	$0.16	$0.16	$0.16	200
2017-05-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-04	$0.16	$0.16	$0.16	$0.16	$0.16	1,600
2017-05-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-02	$0.16	$0.16	$0.16	$0.16	$0.16	9,900
2017-05-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-28	$0.16	$0.16	$0.16	$0.16	$0.16	1,200
2017-04-27	$0.19	$0.19	$0.19	$0.19	$0.19	4,000
2017-04-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-21	$0.17	$0.18	$0.16	$0.16	$0.16	18,000
2017-04-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-04-19	$0.15	$0.15	$0.15	$0.15	$0.15	25
2017-04-18	$0.17	$0.17	$0.15	$0.15	$0.15	9,900
2017-04-17	$0.17	$0.17	$0.16	$0.16	$0.16	1,700
2017-04-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-12	$0.16	$0.17	$0.16	$0.16	$0.16	5,700
2017-04-11	$0.18	$0.18	$0.16	$0.16	$0.16	10,000
2017-04-10	$0.16	$0.18	$0.15	$0.15	$0.15	3,500
2017-04-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-06	$0.16	$0.16	$0.16	$0.16	$0.16	200
2017-04-05	$0.16	$0.16	$0.16	$0.16	$0.16	3,000
2017-04-04	$0.16	$0.16	$0.16	$0.16	$0.16	5,900
2017-04-03	$0.16	$0.16	$0.16	$0.16	$0.16	38,300
2017-03-31	$0.18	$0.18	$0.15	$0.15	$0.15	1,500
2017-03-30	$0.16	$0.20	$0.16	$0.20	$0.20	9,900
2017-03-29	$0.16	$0.18	$0.16	$0.18	$0.18	900
2017-03-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-03-27	$0.18	$0.18	$0.18	$0.18	$0.18	4,200
2017-03-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-03-23	$0.16	$0.16	$0.16	$0.16	$0.16	100
2017-03-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-21	$0.20	$0.20	$0.20	$0.20	$0.20	1,600
2017-03-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-03-17	$0.18	$0.18	$0.18	$0.18	$0.18	600
2017-03-16	$0.15	$0.20	$0.15	$0.20	$0.20	7,000
2017-03-15	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-14	$0.17	$0.17	$0.17	$0.17	$0.17	400
2017-03-13	$0.17	$0.17	$0.17	$0.17	$0.17	300
2017-03-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-09	$0.17	$0.17	$0.17	$0.17	$0.17	400
2017-03-08	$0.17	$0.17	$0.17	$0.17	$0.17	100
2017-03-07	$0.18	$0.18	$0.18	$0.18	$0.18	100
2017-03-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-02	$0.17	$0.17	$0.17	$0.17	$0.17	2,300
2017-03-01	$0.16	$0.20	$0.16	$0.17	$0.17	7,900
2017-02-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-02-27	$0.16	$0.18	$0.16	$0.16	$0.16	13,800
2017-02-24	$0.17	$0.17	$0.17	$0.17	$0.17	400
2017-02-23	$0.17	$0.17	$0.17	$0.17	$0.17	3,300
2017-02-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-02-21	$0.17	$0.17	$0.17	$0.17	$0.17	300
2017-02-17	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2017-02-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-02-15	$0.19	$0.20	$0.18	$0.18	$0.18	700
2017-02-14	$0.20	$0.20	$0.20	$0.20	$0.20	200
2017-02-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-09	$0.20	$0.20	$0.19	$0.19	$0.19	6,500
2017-02-08	$0.21	$0.21	$0.16	$0.19	$0.19	8,200
2017-02-07	$0.19	$0.21	$0.19	$0.19	$0.19	11,000
2017-02-06	$0.22	$0.23	$0.20	$0.20	$0.20	18,400
2017-02-03	$0.22	$0.22	$0.20	$0.20	$0.20	1,300
2017-02-02	$0.23	$0.23	$0.20	$0.20	$0.20	2,500
2017-02-01	$0.23	$0.23	$0.21	$0.21	$0.21	2,000
2017-01-31	$0.23	$0.23	$0.21	$0.21	$0.21	4,300
2017-01-30	$0.22	$0.22	$0.21	$0.21	$0.21	4,200
2017-01-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-01-26	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2017-01-25	$0.23	$0.23	$0.22	$0.22	$0.22	15,000
2017-01-24	$0.23	$0.23	$0.23	$0.23	$0.23	2,400
2017-01-23	$0.25	$0.29	$0.23	$0.23	$0.23	19,200
2017-01-20	$0.24	$0.26	$0.23	$0.23	$0.23	35,900
2017-01-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-01-18	$0.24	$0.30	$0.24	$0.30	$0.30	17,800
2017-01-17	$0.28	$0.29	$0.25	$0.25	$0.25	27,200
2017-01-13	$0.27	$0.30	$0.23	$0.23	$0.23	4,100
2017-01-12	$0.27	$0.30	$0.24	$0.30	$0.30	5,100
2017-01-11	$0.23	$0.29	$0.23	$0.29	$0.29	6,200
2017-01-10	$0.22	$0.22	$0.22	$0.22	$0.22	100
2017-01-09	$0.24	$0.25	$0.24	$0.24	$0.24	2,700
2017-01-06	$0.24	$0.25	$0.24	$0.25	$0.25	1,900
2017-01-05	$0.24	$0.25	$0.24	$0.25	$0.25	3,400
2017-01-04	$0.26	$0.26	$0.26	$0.26	$0.26	300
2017-01-03	$0.22	$0.26	$0.21	$0.26	$0.26	17,900
2016-12-30	$0.21	$0.23	$0.20	$0.23	$0.23	34,900
2016-12-29	$0.26	$0.26	$0.15	$0.21	$0.21	18,700
2016-12-28	$0.24	$0.28	$0.23	$0.23	$0.23	29,300
2016-12-27	$0.24	$0.30	$0.22	$0.24	$0.24	77,400
2016-12-23	$0.28	$0.28	$0.22	$0.23	$0.23	57,300
2016-12-22	$0.28	$0.31	$0.28	$0.29	$0.29	17,200
2016-12-21	$0.35	$0.36	$0.29	$0.30	$0.30	227,500
2016-12-20	$0.43	$0.45	$0.35	$0.36	$0.36	44,600
2016-12-19	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-12-16	$0.42	$0.42	$0.42	$0.42	$0.42	10,100
2016-12-15	$0.41	$0.42	$0.40	$0.40	$0.40	5,900
2016-12-14	$0.43	$0.44	$0.40	$0.40	$0.40	44,400
2016-12-13	$0.46	$0.50	$0.42	$0.50	$0.50	9,100
2016-12-12	$0.48	$0.48	$0.48	$0.48	$0.48	16,200
2016-12-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-12-08	$0.50	$0.50	$0.48	$0.48	$0.48	2,200
2016-12-07	$0.53	$0.57	$0.48	$0.48	$0.48	7,900
2016-12-06	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2016-12-05	$0.50	$0.55	$0.46	$0.55	$0.55	6,400
2016-12-02	$0.49	$0.55	$0.41	$0.49	$0.49	31,300
2016-12-01	$0.55	$0.55	$0.46	$0.50	$0.50	58,400
2016-11-30	$0.57	$0.57	$0.55	$0.55	$0.55	300
2016-11-29	$0.57	$0.57	$0.55	$0.55	$0.55	3,200
2016-11-28	$0.55	$0.55	$0.55	$0.55	$0.55	4,800
2016-11-25	$0.56	$0.56	$0.54	$0.54	$0.54	3,700
2016-11-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-11-22	$0.62	$0.62	$0.55	$0.55	$0.55	4,100
2016-11-21	$0.56	$0.68	$0.55	$0.68	$0.68	3,300
2016-11-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-11-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-11-16	$0.56	$0.60	$0.56	$0.60	$0.60	2,700
2016-11-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-11-14	$0.56	$0.56	$0.53	$0.56	$0.56	2,300
2016-11-11	$0.57	$0.58	$0.51	$0.55	$0.55	41,400
2016-11-10	$0.62	$0.65	$0.58	$0.63	$0.63	65,000
2016-11-09	$0.67	$0.67	$0.60	$0.60	$0.60	4,600
2016-11-08	$0.60	$0.69	$0.50	$0.66	$0.66	11,000
2016-11-07	$0.64	$0.65	$0.63	$0.63	$0.63	16,400
2016-11-04	$0.65	$0.65	$0.50	$0.57	$0.57	13,400
2016-11-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-11-02	$0.66	$0.70	$0.65	$0.70	$0.70	5,000
2016-11-01	$0.66	$0.66	$0.66	$0.66	$0.66	2,300
2016-10-31	$0.68	$0.70	$0.50	$0.68	$0.68	35,300
2016-10-28	$0.67	$0.71	$0.67	$0.71	$0.71	4,800
2016-10-27	$0.71	$0.71	$0.60	$0.60	$0.60	2,800
2016-10-26	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-10-25	$0.71	$0.71	$0.71	$0.71	$0.71	2
2016-10-24	$0.71	$0.71	$0.71	$0.71	$0.71	1,800
2016-10-21	$0.69	$0.78	$0.69	$0.70	$0.70	10,900
2016-10-20	$0.78	$0.78	$0.72	$0.72	$0.72	6,500
2016-10-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-10-18	$0.76	$0.80	$0.65	$0.80	$0.80	50,300
2016-10-17	$0.76	$0.76	$0.76	$0.76	$0.76	400
2016-10-14	$0.78	$0.78	$0.76	$0.76	$0.76	3,000
2016-10-13	$0.77	$0.77	$0.77	$0.77	$0.77	6,000
2016-10-12	$0.78	$0.78	$0.70	$0.72	$0.72	51,700
2016-10-11	$0.79	$0.79	$0.78	$0.78	$0.78	6,100
2016-10-10	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-10-07	$0.77	$0.77	$0.77	$0.77	$0.77	200
2016-10-06	$0.83	$0.83	$0.83	$0.83	$0.83	0
2016-10-05	$0.82	$0.83	$0.80	$0.83	$0.83	9,100
2016-10-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-10-03	$0.75	$0.75	$0.75	$0.75	$0.75	1,100
2016-09-30	$0.77	$0.78	$0.75	$0.78	$0.78	4,100
2016-09-29	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-09-28	$0.78	$0.79	$0.78	$0.78	$0.78	4,500
2016-09-27	$0.76	$0.83	$0.75	$0.78	$0.78	6,900
2016-09-26	$0.80	$0.80	$0.72	$0.72	$0.72	3,400
2016-09-23	$0.77	$0.77	$0.73	$0.75	$0.75	2,400
2016-09-22	$0.79	$0.82	$0.79	$0.82	$0.82	1,600
2016-09-21	$0.80	$0.80	$0.77	$0.77	$0.77	1,700
2016-09-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-09-19	$0.79	$0.80	$0.79	$0.80	$0.80	400
2016-09-16	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-09-15	$0.82	$0.82	$0.82	$0.82	$0.82	0
2016-09-14	$0.75	$0.82	$0.75	$0.82	$0.82	400
2016-09-13	$0.78	$0.88	$0.71	$0.71	$0.71	27,700
2016-09-12	$0.80	$0.80	$0.74	$0.80	$0.80	7,000
2016-09-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-09-08	$0.80	$0.80	$0.80	$0.80	$0.80	90
2016-09-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-09-06	$0.75	$0.80	$0.75	$0.80	$0.80	5,200
2016-09-02	$0.75	$0.75	$0.70	$0.70	$0.70	7,700
2016-09-01	$0.70	$0.75	$0.66	$0.74	$0.74	19,700
2016-08-31	$0.77	$0.78	$0.77	$0.78	$0.78	2,100
2016-08-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-08-29	$0.79	$0.79	$0.75	$0.75	$0.75	2,000
2016-08-26	$0.76	$0.79	$0.75	$0.79	$0.79	12,500
2016-08-25	$0.77	$0.77	$0.77	$0.77	$0.77	2,600
2016-08-24	$0.78	$0.78	$0.78	$0.78	$0.78	1,500
2016-08-23	$0.78	$0.78	$0.78	$0.78	$0.78	100
2016-08-22	$0.80	$0.80	$0.78	$0.78	$0.78	3,200
2016-08-19	$0.79	$0.80	$0.78	$0.78	$0.78	5,300
2016-08-18	$0.75	$0.78	$0.75	$0.78	$0.78	200
2016-08-17	$0.80	$0.80	$0.66	$0.78	$0.78	22,500
2016-08-16	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-08-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-08-12	$0.84	$0.87	$0.83	$0.85	$0.85	6,400
2016-08-11	$0.83	$0.90	$0.81	$0.83	$0.83	57,000
2016-08-10	$0.91	$0.94	$0.73	$0.83	$0.83	12,000
2016-08-09	$0.90	$0.94	$0.85	$0.85	$0.85	3,200
2016-08-08	$0.93	$0.95	$0.79	$0.83	$0.83	14,200
2016-08-05	$0.85	$0.85	$0.85	$0.85	$0.85	1,000
2016-08-04	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-08-03	$0.84	$0.84	$0.79	$0.79	$0.79	2,100
2016-08-02	$0.79	$0.84	$0.78	$0.84	$0.84	2,500
2016-08-01	$0.81	$0.85	$0.71	$0.71	$0.71	5,200
2016-07-29	$0.81	$0.81	$0.81	$0.81	$0.81	0
2016-07-28	$0.82	$0.85	$0.79	$0.81	$0.81	20,100
2016-07-27	$0.82	$0.84	$0.82	$0.84	$0.84	400
2016-07-26	$0.84	$0.84	$0.74	$0.80	$0.80	11,900
2016-07-25	$0.84	$0.84	$0.74	$0.74	$0.74	200
2016-07-22	$0.76	$0.84	$0.74	$0.84	$0.84	8,700
2016-07-21	$0.74	$0.74	$0.74	$0.74	$0.74	400
2016-07-20	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-07-19	$0.80	$0.85	$0.66	$0.84	$0.84	10,400
2016-07-18	$0.78	$0.78	$0.78	$0.78	$0.78	100
2016-07-15	$0.80	$0.80	$0.80	$0.80	$0.80	40
2016-07-14	$0.80	$0.80	$0.80	$0.80	$0.80	1,100
2016-07-13	$0.85	$0.85	$0.80	$0.80	$0.80	7,600
2016-07-12	$0.73	$1.01	$0.73	$0.85	$0.85	55,200
2016-07-11	$0.66	$0.66	$0.66	$0.66	$0.66	2,800
2016-07-08	$0.69	$0.70	$0.66	$0.66	$0.66	24,200
2016-07-07	$0.67	$0.69	$0.67	$0.68	$0.68	500
2016-07-06	$0.57	$0.67	$0.57	$0.63	$0.63	37,900
2016-07-05	$0.75	$0.75	$0.56	$0.56	$0.56	157,700
2016-07-01	$0.76	$0.78	$0.75	$0.76	$0.76	10,500
2016-06-30	$0.84	$0.84	$0.72	$0.72	$0.72	17,600
2016-06-29	$0.83	$0.84	$0.83	$0.84	$0.84	4,400
2016-06-28	$0.83	$0.83	$0.80	$0.83	$0.83	4,000
2016-06-27	$0.83	$0.83	$0.80	$0.80	$0.80	4,700
2016-06-24	$0.83	$0.83	$0.74	$0.79	$0.79	67,300
2016-06-23	$0.85	$0.85	$0.84	$0.84	$0.84	12,100
2016-06-22	$0.86	$0.86	$0.83	$0.83	$0.83	11,500
2016-06-21	$0.88	$0.89	$0.88	$0.88	$0.88	15,000
2016-06-20	$0.96	$0.96	$0.88	$0.88	$0.88	6,400
2016-06-17	$0.86	$0.99	$0.86	$0.99	$0.99	4,800
2016-06-16	$0.92	$0.94	$0.80	$0.86	$0.86	38,500
2016-06-15	$0.99	$1.00	$0.90	$0.90	$0.90	38,500
2016-06-14	$0.90	$0.98	$0.90	$0.90	$0.90	7,700
2016-06-13	$0.85	$0.90	$0.85	$0.90	$0.90	800
2016-06-10	$0.75	$1.01	$0.65	$1.01	$1.01	285,200
2016-06-09	$0.78	$0.80	$0.72	$0.73	$0.73	49,800
2016-06-08	$0.83	$0.83	$0.78	$0.78	$0.78	49,500
2016-06-07	$0.79	$0.80	$0.77	$0.79	$0.79	39,800
2016-06-06	$0.97	$0.97	$0.76	$0.77	$0.77	36,400
2016-06-03	$1.05	$1.06	$0.97	$1.06	$1.06	4,300
2016-06-02	$1.05	$1.10	$0.97	$1.10	$1.10	1,300
2016-06-01	$1.01	$1.08	$1.01	$1.08	$1.08	2,300
2016-05-31	$0.90	$1.10	$0.89	$1.10	$1.10	12,900
2016-05-27	$0.95	$0.95	$0.90	$0.90	$0.90	9,500
2016-05-26	$0.92	$0.92	$0.90	$0.92	$0.92	23,100
2016-05-25	$0.96	$1.11	$0.92	$0.92	$0.92	20,000
2016-05-24	$0.99	$1.07	$0.91	$0.91	$0.91	28,000
2016-05-23	$0.67	$1.31	$0.67	$0.90	$0.90	46,000
2016-05-20	$0.72	$0.74	$0.55	$0.67	$0.67	117,700
2016-05-19	$0.85	$0.86	$0.68	$0.68	$0.68	116,800
2016-05-18	$1.04	$1.22	$0.80	$0.83	$0.83	126,600
2016-05-17	$1.05	$1.21	$1.04	$1.05	$1.05	112,600
2016-05-16	$1.49	$1.50	$1.04	$1.05	$1.05	180,600
2016-05-13	$1.90	$1.90	$1.30	$1.40	$1.40	23,900
2016-05-12	$2.00	$2.00	$1.90	$1.90	$1.90	17,900
2016-05-11	$2.24	$2.24	$2.00	$2.00	$2.00	7,600
2016-05-10	$2.50	$2.50	$2.28	$2.29	$2.29	5,000
2016-05-09	$3.00	$3.00	$2.02	$2.72	$2.72	12,800
2016-05-06	$2.75	$3.01	$2.70	$3.00	$3.00	2,300
2016-05-05	$2.90	$2.90	$2.50	$2.64	$2.64	1,200
2016-05-04	$2.89	$2.90	$2.88	$2.90	$2.90	400
2016-05-03	$2.99	$2.99	$2.80	$2.94	$2.94	4,100
2016-05-02	$2.94	$3.01	$2.93	$2.98	$2.98	4,100
2016-04-29	$2.44	$3.10	$2.44	$2.95	$2.95	11,100
2016-04-28	$2.08	$2.44	$2.08	$2.44	$2.44	6,200
2016-04-27	$2.06	$2.08	$2.06	$2.08	$2.08	500
2016-04-26	$2.00	$2.08	$2.00	$2.08	$2.08	500
2016-04-25	$2.08	$2.08	$2.00	$2.00	$2.00	400
2016-04-22	$2.08	$2.08	$2.08	$2.08	$2.08	0
2016-04-21	$2.04	$2.08	$2.04	$2.08	$2.08	3,000
2016-04-20	$1.96	$2.04	$1.96	$2.04	$2.04	1,400
2016-04-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-04-18	$1.70	$2.00	$1.51	$2.00	$2.00	2,700
2016-04-15	$1.78	$1.85	$1.78	$1.85	$1.85	1,800
2016-04-14	$1.95	$1.95	$1.95	$1.95	$1.95	0
2016-04-13	$1.90	$1.95	$1.85	$1.95	$1.95	2,000
2016-04-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-04-11	$2.01	$2.05	$2.00	$2.00	$2.00	5,800
2016-04-08	$1.90	$2.10	$1.90	$2.05	$2.05	6,700
2016-04-07	$1.80	$1.97	$1.80	$1.97	$1.97	300
2016-04-06	$1.84	$1.96	$1.84	$1.90	$1.90	1,500
2016-04-05	$2.10	$2.10	$1.90	$1.95	$1.95	2,500
2016-04-04	$1.77	$2.26	$1.77	$2.10	$2.10	1,500
2016-04-01	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-03-31	$2.41	$2.41	$2.41	$2.41	$2.41	0
2016-03-30	$2.15	$2.41	$2.15	$2.41	$2.41	600
2016-03-29	$2.65	$2.79	$2.40	$2.40	$2.40	2,600
2016-03-28	$2.46	$2.79	$2.45	$2.75	$2.75	3,000
2016-03-24	$2.78	$2.78	$2.55	$2.56	$2.56	7,000
2016-03-23	$2.79	$2.79	$2.76	$2.76	$2.76	2,800
2016-03-22	$3.01	$3.06	$2.89	$2.89	$2.89	9,800
2016-03-21	$2.91	$2.91	$2.87	$2.90	$2.90	300
2016-03-18	$3.00	$3.01	$3.00	$3.01	$3.01	400
2016-03-17	$3.00	$3.00	$2.91	$2.91	$2.91	2,200
2016-03-16	$2.95	$3.00	$2.91	$3.00	$3.00	7,600
2016-03-15	$2.96	$2.96	$2.85	$2.91	$2.91	3,500
2016-03-14	$2.99	$3.13	$2.91	$3.13	$3.13	2,500
2016-03-11	$3.03	$3.13	$2.97	$3.13	$3.13	5,200
2016-03-10	$2.94	$3.23	$2.94	$3.11	$3.11	13,400
2016-03-09	$2.91	$2.95	$2.91	$2.92	$2.92	14,000
2016-03-08	$2.97	$3.00	$2.81	$3.00	$3.00	12,900
2016-03-07	$3.00	$3.00	$2.95	$2.97	$2.97	5,600
2016-03-04	$2.96	$3.10	$2.96	$2.96	$2.96	12,900
2016-03-03	$2.40	$3.25	$2.40	$2.94	$2.94	48,700
2016-03-02	$1.80	$2.41	$1.80	$2.41	$2.41	21,800
2016-03-01	$1.34	$1.84	$1.34	$1.68	$1.68	36,000
2016-02-29	$1.34	$1.34	$1.34	$1.34	$1.34	200
2016-02-26	$1.40	$1.41	$1.35	$1.35	$1.35	1,700
2016-02-25	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-02-24	$1.42	$1.44	$1.42	$1.42	$1.42	900
2016-02-23	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-02-22	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-02-19	$1.40	$1.55	$1.40	$1.55	$1.55	500
2016-02-18	$1.58	$1.59	$1.02	$1.40	$1.40	14,400
2016-02-17	$0.96	$1.55	$0.96	$1.20	$1.20	21,500
2016-02-16	$0.98	$0.98	$0.96	$0.96	$0.96	600
2016-02-12	$1.00	$1.00	$1.00	$1.00	$1.00	1,200
2016-02-11	$1.02	$1.02	$1.00	$1.00	$1.00	11,100
2016-02-10	$1.00	$1.02	$1.00	$1.02	$1.02	5,200
2016-02-09	$1.01	$1.01	$0.96	$0.96	$0.96	2,800
2016-02-08	$1.02	$1.02	$0.96	$1.02	$1.02	11,500
2016-02-05	$1.09	$1.09	$1.04	$1.05	$1.05	2,200
2016-02-04	$1.18	$1.18	$1.10	$1.10	$1.10	13,500
2016-02-03	$1.50	$1.50	$1.25	$1.25	$1.25	9,000
2016-02-02	$1.64	$1.64	$1.64	$1.64	$1.64	0
2016-02-01	$1.64	$1.64	$1.64	$1.64	$1.64	1,100
2016-01-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-01-28	$1.61	$1.61	$1.50	$1.50	$1.50	200
2016-01-27	$1.60	$1.60	$1.60	$1.60	$1.60	400
2016-01-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-01-25	$1.76	$1.95	$1.60	$1.60	$1.60	6,200
2016-01-22	$1.50	$1.64	$1.50	$1.59	$1.59	1,200
2016-01-21	$1.25	$1.74	$1.25	$1.40	$1.40	31,100
2016-01-20	$1.28	$1.30	$1.22	$1.23	$1.23	32,800
2016-01-19	$1.35	$1.38	$1.25	$1.38	$1.38	1,100
2016-01-15	$1.31	$1.31	$1.30	$1.30	$1.30	200
2016-01-14	$1.30	$1.30	$1.25	$1.25	$1.25	600
2016-01-13	$1.26	$1.35	$1.22	$1.30	$1.30	3,000
2016-01-12	$1.28	$1.35	$1.26	$1.35	$1.35	2,800
2016-01-11	$1.42	$1.45	$1.40	$1.41	$1.41	800
2016-01-08	$1.45	$1.45	$1.20	$1.44	$1.44	5,600
2016-01-07	$1.45	$1.45	$1.45	$1.45	$1.45	100
2016-01-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2016-01-05	$1.25	$1.25	$1.25	$1.25	$1.25	602
2016-01-04	$1.34	$1.34	$1.25	$1.25	$1.25	600
2015-12-31	$1.42	$1.45	$1.15	$1.45	$1.45	5,800
2015-12-30	$1.55	$1.56	$1.45	$1.45	$1.45	5,700
2015-12-29	$1.55	$1.55	$1.55	$1.55	$1.55	200
2015-12-28	$1.62	$1.62	$1.51	$1.56	$1.56	1,800
2015-12-24	$1.70	$1.70	$1.66	$1.67	$1.67	1,100
2015-12-23	$1.80	$1.80	$1.70	$1.70	$1.70	2,700
2015-12-22	$1.58	$1.75	$1.58	$1.75	$1.75	14,300
2015-12-21	$1.35	$1.80	$1.35	$1.54	$1.54	16,000
2015-12-18	$1.21	$1.35	$1.21	$1.32	$1.32	21,300
2015-12-17	$1.25	$1.25	$1.15	$1.15	$1.15	8,700
2015-12-16	$1.05	$1.60	$1.05	$1.60	$1.60	7,000
2015-12-15	$1.50	$1.50	$1.00	$1.03	$1.03	169,300
2015-12-14	$1.52	$1.52	$1.52	$1.52	$1.52	5,061
2015-12-11	$1.95	$1.95	$1.52	$1.52	$1.52	5,100
2015-12-10	$1.75	$1.76	$1.74	$1.76	$1.76	6,900
2015-12-09	$1.77	$1.77	$1.68	$1.76	$1.76	11,100
2015-12-08	$2.00	$2.00	$1.65	$1.95	$1.95	9,600
2015-12-07	$2.15	$2.20	$2.15	$2.15	$2.15	6,000
2015-12-04	$2.30	$2.50	$2.30	$2.30	$2.30	6,800
2015-12-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2015-12-02	$2.30	$2.30	$2.30	$2.30	$2.30	1,264
2015-12-01	$2.40	$2.40	$2.20	$2.30	$2.30	1,300
2015-11-30	$2.50	$2.50	$2.50	$2.50	$2.50	3,500
2015-11-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-11-25	$2.39	$2.50	$2.30	$2.50	$2.50	4,600
2015-11-24	$2.86	$2.90	$2.35	$2.50	$2.50	57,700
2015-11-23	$2.10	$2.90	$2.10	$2.85	$2.85	11,900
2015-11-20	$2.60	$2.80	$1.70	$2.06	$2.06	26,800
2015-11-19	$3.45	$3.50	$2.52	$2.52	$2.52	20,800
2015-11-18	$3.50	$3.50	$3.48	$3.50	$3.50	3,000
2015-11-17	$3.51	$3.70	$3.50	$3.55	$3.55	6,300
2015-11-16	$3.90	$3.90	$3.79	$3.80	$3.80	0
2015-11-13	$3.90	$3.90	$3.79	$3.80	$3.80	1,200
2015-11-12	$3.90	$3.99	$3.80	$3.94	$3.94	900
2015-11-11	$3.95	$4.00	$3.95	$3.99	$3.99	1,000
2015-11-10	$3.80	$3.90	$3.50	$3.90	$3.90	4,300
2015-11-09	$3.94	$3.94	$3.94	$3.94	$3.94	1,000
2015-11-06	$4.00	$4.00	$3.90	$3.90	$3.90	800
2015-11-05	$3.55	$4.10	$3.55	$4.09	$4.09	10,600
2015-11-04	$3.55	$3.55	$3.55	$3.55	$3.55	500
2015-11-03	$2.94	$3.20	$2.94	$3.20	$3.20	1,500
2015-11-02	$2.95	$2.95	$2.91	$2.94	$2.94	1,000
2015-10-30	$2.81	$3.00	$2.81	$2.95	$2.95	3,300
2015-10-29	$2.66	$2.66	$2.66	$2.66	$2.66	200
2015-10-28	$2.93	$2.93	$2.65	$2.66	$2.66	5,600
2015-10-27	$2.62	$2.86	$2.50	$2.86	$2.86	98,600
2015-10-26	$2.86	$2.91	$2.75	$2.86	$2.86	5,100
2015-10-23	$3.01	$3.01	$2.50	$2.86	$2.86	4,700
2015-10-22	$3.45	$3.45	$3.16	$3.17	$3.17	3,100
2015-10-21	$3.65	$3.70	$3.30	$3.45	$3.45	5,800
2015-10-20	$3.52	$3.60	$3.45	$3.45	$3.45	1,600
2015-10-19	$3.62	$3.68	$3.50	$3.50	$3.50	11,100
2015-10-16	$3.85	$4.00	$3.61	$4.00	$4.00	1,800
2015-10-15	$4.00	$4.00	$4.00	$4.00	$4.00	400
2015-10-14	$3.85	$3.85	$3.85	$3.85	$3.85	300
2015-10-13	$3.85	$3.85	$3.85	$3.85	$3.85	1,300
2015-10-12	$4.00	$4.00	$3.85	$3.90	$3.90	1,500
2015-10-09	$4.00	$4.00	$4.00	$4.00	$4.00	1,500
2015-10-08	$4.10	$4.10	$3.80	$3.80	$3.80	2,900
2015-10-07	$4.13	$4.25	$3.50	$3.50	$3.50	3,200
2015-10-06	$4.15	$4.35	$4.02	$4.30	$4.30	600
2015-10-05	$4.75	$4.75	$4.75	$4.75	$4.75	600
2015-10-02	$4.75	$4.75	$4.70	$4.75	$4.75	500
2015-10-01	$5.15	$5.15	$5.00	$5.00	$5.00	4,400
2015-09-30	$5.14	$5.14	$5.14	$5.14	$5.14	500
2015-09-29	$5.20	$5.20	$4.70	$5.19	$5.19	1,600
2015-09-28	$5.50	$5.55	$5.50	$5.50	$5.50	5,600
2015-09-25	$5.15	$5.50	$5.15	$5.50	$5.50	2,000
2015-09-24	$5.09	$5.15	$5.09	$5.15	$5.15	2,400
2015-09-23	$5.15	$5.15	$5.00	$5.00	$5.00	0
2015-09-22	$5.15	$5.15	$5.00	$5.00	$5.00	1,000
2015-09-21	$4.99	$5.25	$4.99	$5.25	$5.25	1,300
2015-09-18	$4.75	$4.75	$4.75	$4.75	$4.75	500
2015-09-17	$4.83	$4.83	$4.65	$4.65	$4.65	1,600
2015-09-16	$4.60	$4.83	$4.60	$4.83	$4.83	400
2015-09-15	$4.60	$4.60	$4.60	$4.60	$4.60	2,700
2015-09-14	$4.50	$4.60	$4.50	$4.60	$4.60	1,200
2015-09-11	$4.60	$4.60	$4.60	$4.60	$4.60	0
2015-09-10	$4.60	$4.60	$4.60	$4.60	$4.60	200
2015-09-09	$4.80	$4.80	$4.70	$4.70	$4.70	200
2015-09-08	$4.85	$4.85	$4.85	$4.85	$4.85	3,700
2015-09-04	$4.85	$4.85	$4.85	$4.85	$4.85	100
2015-09-03	$4.01	$4.97	$4.01	$4.97	$4.97	0
2015-09-02	$4.01	$4.97	$4.01	$4.97	$4.97	300
2015-09-01	$4.01	$4.98	$4.01	$4.98	$4.98	1,400

Blue Calypso Inc (BCYP) News Headlines

Recent Blue Calypso Inc (BCYP) News

Similar Companies to Blue Calypso Inc (BCYP) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Blue Calypso Inc (BCYP) Exchange: PINK