Blue Dolphin Energy Company (BDCO) Exchange: OTCQX
Data as of April 19, 2024
$6.45 ($-0.24) -3.59%
Blue Dolphin Energy Company - Daily Information
Click for more stock information on Blue Dolphin Energy Company.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $6.42 |
| Previous Close | $6.45 |
| High | $6.48 |
| Low | $6.42 |
| Adjusted Open | $6.42 |
| Previous Adjusted Close | $6.45 |
| Adjusted High | $6.48 |
| Adjusted Low | $6.42 |
About Blue Dolphin Energy Company (BDCO)
Blue Dolphin Energy Company (Blue Dolphin) is a holding company that conducts substantially all of its operations through its subsidiaries. During the year ended Blue Dolphin operated two lines of business through its subsidiaries: pipeline transportation services to producers/shippers and oil and gas exploration and production. Blue Dolphin's subsidiaries are Blue Dolphin Pipe Line Company, Blue Dolphin Petroleum Company, Blue Dolphin Exploration Company, Blue Dolphin Services Co. and Petroport, Inc. In February 2012, the Company acquired Lazarus Energy, LLC.
Invest in Blue Dolphin Energy Company (BDCO)
Historical Stock Data for Blue Dolphin Energy Company (BDCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $6.42 | $6.48 | $6.42 | $6.45 | $6.45 | 1,108 |
| 2024-04-18 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 81 |
| 2024-04-17 | $6.59 | $6.99 | $6.42 | $6.69 | $6.69 | 4,054 |
| 2024-04-16 | $6.45 | $6.48 | $6.42 | $6.48 | $6.48 | 1,611 |
| 2024-04-15 | $7.10 | $7.10 | $6.35 | $6.42 | $6.42 | 8,508 |
| 2024-04-12 | $6.99 | $7.11 | $6.86 | $7.00 | $7.00 | 3,475 |
| 2024-04-11 | $6.50 | $6.96 | $6.35 | $6.90 | $6.90 | 5,699 |
| 2024-04-10 | $6.30 | $6.53 | $6.30 | $6.50 | $6.50 | 2,550 |
| 2024-04-09 | $6.18 | $6.20 | $6.17 | $6.20 | $6.20 | 1,267 |
| 2024-04-08 | $6.02 | $6.10 | $6.00 | $6.00 | $6.00 | 3,458 |
| 2024-04-05 | $5.96 | $6.21 | $5.65 | $5.99 | $5.99 | 8,466 |
| 2024-04-04 | $6.25 | $6.28 | $5.80 | $6.20 | $6.20 | 8,594 |
| 2024-04-03 | $6.10 | $6.20 | $5.88 | $6.20 | $6.20 | 8,594 |
| 2024-04-02 | $5.30 | $5.75 | $5.24 | $5.24 | $5.24 | 1,189 |
| 2024-04-01 | $5.21 | $5.24 | $5.21 | $5.24 | $5.24 | 1,189 |
| 2024-03-28 | $4.89 | $5.29 | $4.85 | $5.19 | $5.19 | 5,519 |
| 2024-03-27 | $5.13 | $5.15 | $4.90 | $4.95 | $4.95 | 3,353 |
| 2024-03-26 | $4.69 | $5.15 | $4.65 | $5.05 | $5.05 | 1,488 |
| 2024-03-25 | $4.89 | $5.10 | $4.89 | $5.10 | $5.10 | 4,421 |
| 2024-03-22 | $4.86 | $5.15 | $4.80 | $4.85 | $4.85 | 2,689 |
| 2024-03-21 | $4.87 | $5.04 | $4.87 | $4.90 | $4.90 | 2,151 |
| 2024-03-20 | $4.85 | $4.89 | $4.82 | $4.87 | $4.87 | 1,315 |
| 2024-03-19 | $4.72 | $4.85 | $4.72 | $4.80 | $4.80 | 400 |
| 2024-03-18 | $5.01 | $5.01 | $4.66 | $4.66 | $4.66 | 1,300 |
| 2024-03-15 | $5.02 | $5.02 | $4.55 | $4.55 | $4.55 | 1,614 |
| 2024-03-14 | $4.51 | $5.12 | $4.51 | $5.12 | $5.12 | 7,111 |
| 2024-03-13 | $4.34 | $4.67 | $4.30 | $4.62 | $4.62 | 4,870 |
| 2024-03-12 | $4.69 | $4.73 | $4.25 | $4.73 | $4.73 | 10,433 |
| 2024-03-11 | $4.60 | $4.97 | $4.00 | $4.73 | $4.73 | 10,433 |
| 2024-03-08 | $4.62 | $4.67 | $4.60 | $4.60 | $4.60 | 550 |
| 2024-03-07 | $4.78 | $4.78 | $4.60 | $4.60 | $4.60 | 9,863 |
| 2024-03-06 | $4.50 | $4.60 | $4.30 | $4.50 | $4.50 | 1,252 |
| 2024-03-05 | $4.20 | $4.39 | $4.15 | $4.39 | $4.39 | 1,492 |
| 2024-03-04 | $4.12 | $4.50 | $4.12 | $4.20 | $4.20 | 12,044 |
| 2024-03-01 | $4.27 | $4.31 | $4.11 | $4.31 | $4.31 | 2,043 |
| 2024-02-29 | $4.50 | $4.55 | $4.26 | $4.26 | $4.26 | 4,441 |
| 2024-02-28 | $4.65 | $4.69 | $4.21 | $4.55 | $4.55 | 4,847 |
| 2024-02-27 | $4.37 | $4.37 | $4.17 | $4.17 | $4.17 | 1,332 |
| 2024-02-26 | $4.69 | $4.69 | $4.12 | $4.12 | $4.12 | 428 |
| 2024-02-23 | $4.44 | $4.56 | $4.14 | $4.36 | $4.36 | 5,798 |
| 2024-02-22 | $4.47 | $4.48 | $4.43 | $4.48 | $4.48 | 652 |
| 2024-02-21 | $4.56 | $4.64 | $4.47 | $4.64 | $4.64 | 2,106 |
| 2024-02-20 | $4.41 | $4.60 | $4.37 | $4.60 | $4.60 | 723 |
| 2024-02-16 | $4.54 | $4.60 | $4.37 | $4.37 | $4.37 | 5,285 |
| 2024-02-15 | $4.56 | $4.60 | $4.56 | $4.60 | $4.60 | 615 |
| 2024-02-14 | $4.59 | $4.59 | $4.55 | $4.56 | $4.56 | 2,142 |
| 2024-02-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 50 |
| 2024-02-12 | $4.62 | $4.69 | $4.58 | $4.58 | $4.58 | 1,416 |
| 2024-02-09 | $5.00 | $5.00 | $4.43 | $4.65 | $4.65 | 4,154 |
| 2024-02-08 | $4.90 | $4.98 | $4.76 | $4.92 | $4.92 | 2,940 |
| 2024-02-07 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 28 |
| 2024-02-06 | $4.75 | $4.93 | $4.55 | $4.63 | $4.63 | 5,347 |
| 2024-02-05 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 181 |
| 2024-02-02 | $4.97 | $4.97 | $4.60 | $4.95 | $4.95 | 2,540 |
| 2024-02-01 | $4.89 | $5.00 | $4.65 | $4.97 | $4.97 | 6,943 |
| 2024-01-31 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 34 |
| 2024-01-30 | $4.56 | $4.90 | $4.39 | $4.88 | $4.88 | 9,316 |
| 2024-01-29 | $4.30 | $4.77 | $4.30 | $4.57 | $4.57 | 9,838 |
| 2024-01-26 | $4.47 | $4.50 | $4.30 | $4.30 | $4.30 | 8,214 |
| 2024-01-25 | $4.44 | $4.50 | $4.44 | $4.50 | $4.50 | 8,811 |
| 2024-01-24 | $4.43 | $4.47 | $4.28 | $4.43 | $4.43 | 9,284 |
| 2024-01-23 | $4.47 | $4.75 | $4.11 | $4.20 | $4.20 | 8,623 |
| 2024-01-22 | $4.20 | $4.37 | $4.20 | $4.37 | $4.37 | 332 |
| 2024-01-19 | $4.18 | $4.65 | $4.03 | $4.20 | $4.20 | 14,150 |
| 2024-01-18 | $4.15 | $4.15 | $3.90 | $4.15 | $4.15 | 1,796 |
| 2024-01-17 | $4.22 | $4.46 | $3.95 | $4.16 | $4.16 | 10,531 |
| 2024-01-16 | $4.35 | $4.35 | $4.20 | $4.24 | $4.24 | 495 |
| 2024-01-12 | $4.31 | $4.40 | $4.15 | $4.40 | $4.40 | 3,239 |
| 2024-01-11 | $4.34 | $4.44 | $4.34 | $4.40 | $4.40 | 1,225 |
| 2024-01-10 | $4.43 | $4.43 | $4.26 | $4.26 | $4.26 | 450 |
| 2024-01-09 | $4.29 | $4.29 | $4.15 | $4.25 | $4.25 | 2,277 |
| 2024-01-08 | $3.88 | $4.46 | $3.88 | $4.46 | $4.46 | 2,704 |
| 2024-01-05 | $4.21 | $4.37 | $4.01 | $4.26 | $4.26 | 7,530 |
| 2024-01-04 | $3.70 | $4.45 | $3.70 | $4.37 | $4.37 | 12,904 |
| 2024-01-03 | $4.33 | $4.65 | $3.96 | $4.40 | $4.40 | 11,760 |
| 2024-01-02 | $3.90 | $4.41 | $3.90 | $4.38 | $4.38 | 4,023 |
| 2023-12-29 | $4.30 | $4.46 | $4.12 | $4.32 | $4.32 | 6,632 |
| 2023-12-28 | $4.05 | $4.42 | $4.05 | $4.42 | $4.42 | 799 |
| 2023-12-27 | $4.41 | $4.46 | $4.41 | $4.45 | $4.45 | 6,075 |
| 2023-12-26 | $4.45 | $4.50 | $4.41 | $4.46 | $4.46 | 15,900 |
| 2023-12-22 | $4.41 | $4.45 | $4.25 | $4.39 | $4.39 | 5,987 |
| 2023-12-21 | $4.30 | $4.40 | $4.30 | $4.40 | $4.40 | 3,207 |
| 2023-12-20 | $4.35 | $4.39 | $4.35 | $4.39 | $4.39 | 1,080 |
| 2023-12-19 | $4.31 | $4.39 | $4.21 | $4.31 | $4.31 | 4,144 |
| 2023-12-18 | $4.09 | $4.21 | $4.09 | $4.18 | $4.18 | 2,611 |
| 2023-12-15 | $4.05 | $4.18 | $4.01 | $4.18 | $4.18 | 7,085 |
| 2023-12-14 | $3.87 | $4.07 | $3.82 | $4.01 | $4.01 | 4,634 |
| 2023-12-13 | $4.00 | $4.05 | $3.50 | $3.89 | $3.89 | 6,798 |
| 2023-12-12 | $3.98 | $4.05 | $3.98 | $4.05 | $4.05 | 764 |
| 2023-12-11 | $4.20 | $4.35 | $3.60 | $4.00 | $4.00 | 30,574 |
| 2023-12-08 | $4.17 | $4.30 | $4.10 | $4.12 | $4.12 | 5,331 |
| 2023-12-07 | $4.68 | $4.72 | $4.26 | $4.30 | $4.30 | 9,582 |
| 2023-12-06 | $4.64 | $4.66 | $4.64 | $4.64 | $4.64 | 2,416 |
| 2023-12-05 | $4.42 | $4.64 | $4.20 | $4.59 | $4.59 | 5,200 |
| 2023-12-04 | $4.36 | $4.48 | $4.36 | $4.43 | $4.43 | 2,030 |
| 2023-12-01 | $4.57 | $4.63 | $4.23 | $4.45 | $4.45 | 18,591 |
| 2023-11-30 | $4.48 | $4.50 | $4.33 | $4.45 | $4.45 | 6,747 |
| 2023-11-29 | $4.45 | $4.48 | $4.17 | $4.48 | $4.48 | 1,364 |
| 2023-11-28 | $4.22 | $4.54 | $4.19 | $4.42 | $4.42 | 15,308 |
| 2023-11-27 | $4.30 | $4.30 | $4.21 | $4.25 | $4.25 | 3,272 |
| 2023-11-24 | $4.34 | $4.38 | $4.27 | $4.35 | $4.35 | 2,654 |
| 2023-11-22 | $4.20 | $4.41 | $4.06 | $4.41 | $4.41 | 8,180 |
| 2023-11-21 | $4.33 | $4.64 | $4.25 | $4.50 | $4.50 | 17,671 |
| 2023-11-20 | $4.50 | $4.62 | $4.50 | $4.58 | $4.58 | 3,809 |
| 2023-11-17 | $4.59 | $4.70 | $4.55 | $4.70 | $4.70 | 3,431 |
| 2023-11-16 | $4.80 | $4.89 | $4.51 | $4.55 | $4.55 | 5,090 |
| 2023-11-15 | $5.00 | $5.00 | $4.70 | $4.75 | $4.75 | 5,345 |
| 2023-11-14 | $4.50 | $4.93 | $4.11 | $4.75 | $4.75 | 7,576 |
| 2023-11-13 | $5.11 | $5.11 | $3.50 | $4.50 | $4.50 | 20,101 |
| 2023-11-10 | $4.97 | $5.10 | $4.97 | $5.01 | $5.01 | 9,114 |
| 2023-11-09 | $4.56 | $4.96 | $4.13 | $4.89 | $4.89 | 34,241 |
| 2023-11-08 | $4.85 | $5.29 | $4.81 | $4.81 | $4.81 | 5,020 |
| 2023-11-07 | $4.58 | $5.05 | $4.58 | $4.80 | $4.80 | 6,499 |
| 2023-11-06 | $4.78 | $5.26 | $4.78 | $5.10 | $5.10 | 8,587 |
| 2023-11-03 | $5.05 | $5.05 | $4.85 | $4.96 | $4.96 | 2,401 |
| 2023-11-02 | $4.88 | $5.05 | $4.88 | $5.05 | $5.05 | 1,020 |
| 2023-11-01 | $4.81 | $4.81 | $4.71 | $4.78 | $4.78 | 987 |
| 2023-10-31 | $4.85 | $4.90 | $4.71 | $4.75 | $4.75 | 5,224 |
| 2023-10-30 | $4.80 | $4.82 | $4.75 | $4.80 | $4.80 | 4,810 |
| 2023-10-27 | $4.65 | $4.79 | $4.60 | $4.79 | $4.79 | 994 |
| 2023-10-26 | $4.88 | $4.92 | $4.88 | $4.92 | $4.92 | 1,304 |
| 2023-10-25 | $4.97 | $4.97 | $4.61 | $4.92 | $4.92 | 7,232 |
| 2023-10-24 | $4.91 | $4.98 | $4.61 | $4.61 | $4.61 | 5,595 |
| 2023-10-23 | $4.98 | $4.99 | $4.80 | $4.99 | $4.99 | 2,979 |
| 2023-10-20 | $4.95 | $5.01 | $4.60 | $4.97 | $4.97 | 7,916 |
| 2023-10-19 | $4.84 | $4.95 | $4.56 | $4.90 | $4.90 | 8,898 |
| 2023-10-18 | $5.03 | $5.03 | $4.79 | $4.90 | $4.90 | 3,633 |
| 2023-10-17 | $5.00 | $5.09 | $4.96 | $5.00 | $5.00 | 4,709 |
| 2023-10-16 | $4.99 | $5.00 | $4.46 | $4.96 | $4.96 | 7,958 |
| 2023-10-13 | $4.47 | $4.55 | $4.05 | $4.55 | $4.55 | 9,921 |
| 2023-10-12 | $4.20 | $4.35 | $4.05 | $4.10 | $4.10 | 19,791 |
| 2023-10-11 | $4.21 | $4.25 | $4.19 | $4.20 | $4.20 | 1,388 |
| 2023-10-10 | $3.63 | $3.88 | $3.63 | $3.88 | $3.88 | 5,134 |
| 2023-10-09 | $3.53 | $3.67 | $3.52 | $3.67 | $3.67 | 939 |
| 2023-10-06 | $3.52 | $3.52 | $3.45 | $3.51 | $3.51 | 1,500 |
| 2023-10-05 | $3.41 | $3.50 | $3.20 | $3.50 | $3.50 | 6,290 |
| 2023-10-04 | $3.41 | $3.51 | $3.40 | $3.41 | $3.41 | 3,705 |
| 2023-10-03 | $3.54 | $3.54 | $3.45 | $3.45 | $3.45 | 11,105 |
| 2023-10-02 | $4.02 | $4.02 | $3.55 | $3.55 | $3.55 | 4,762 |
| 2023-09-29 | $4.05 | $4.10 | $3.97 | $3.98 | $3.98 | 2,118 |
| 2023-09-28 | $3.78 | $4.09 | $3.78 | $4.04 | $4.04 | 4,184 |
| 2023-09-27 | $3.75 | $3.84 | $3.61 | $3.71 | $3.71 | 2,627 |
| 2023-09-26 | $3.65 | $3.65 | $3.62 | $3.65 | $3.65 | 2,198 |
| 2023-09-25 | $3.80 | $3.80 | $3.55 | $3.61 | $3.61 | 5,134 |
| 2023-09-22 | $3.73 | $4.05 | $3.73 | $3.81 | $3.81 | 7,470 |
| 2023-09-21 | $3.65 | $4.02 | $3.65 | $3.90 | $3.90 | 2,674 |
| 2023-09-20 | $4.05 | $4.12 | $3.49 | $3.50 | $3.50 | 4,262 |
| 2023-09-19 | $3.95 | $4.12 | $3.95 | $4.12 | $4.12 | 1,453 |
| 2023-09-18 | $3.48 | $4.09 | $3.48 | $3.95 | $3.95 | 4,794 |
| 2023-09-15 | $3.30 | $3.75 | $3.20 | $3.60 | $3.60 | 12,010 |
| 2023-09-14 | $4.06 | $4.10 | $3.82 | $3.89 | $3.89 | 5,898 |
| 2023-09-13 | $4.24 | $4.24 | $4.15 | $4.15 | $4.15 | 652 |
| 2023-09-12 | $4.27 | $4.31 | $3.95 | $4.30 | $4.30 | 2,060 |
| 2023-09-11 | $4.25 | $4.32 | $3.99 | $4.32 | $4.32 | 1,511 |
| 2023-09-08 | $4.35 | $4.35 | $3.90 | $4.32 | $4.32 | 4,881 |
| 2023-09-07 | $4.51 | $4.55 | $4.35 | $4.55 | $4.55 | 2,366 |
| 2023-09-06 | $4.38 | $4.60 | $4.03 | $4.46 | $4.46 | 5,125 |
| 2023-09-05 | $4.48 | $4.54 | $4.10 | $4.37 | $4.37 | 8,426 |
| 2023-09-01 | $4.19 | $4.47 | $4.19 | $4.40 | $4.40 | 1,400 |
| 2023-08-31 | $4.02 | $4.12 | $4.02 | $4.12 | $4.12 | 296 |
| 2023-08-30 | $4.18 | $4.18 | $4.05 | $4.06 | $4.06 | 1,290 |
| 2023-08-29 | $4.10 | $4.11 | $4.02 | $4.02 | $4.02 | 4,005 |
| 2023-08-28 | $3.94 | $4.08 | $3.85 | $4.00 | $4.00 | 2,431 |
| 2023-08-25 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 222 |
| 2023-08-24 | $3.72 | $4.10 | $3.67 | $3.95 | $3.95 | 7,487 |
| 2023-08-23 | $4.10 | $4.10 | $3.55 | $3.55 | $3.55 | 16,437 |
| 2023-08-22 | $3.85 | $4.14 | $3.85 | $4.01 | $4.01 | 20,476 |
| 2023-08-21 | $3.83 | $3.93 | $3.73 | $3.82 | $3.82 | 22,529 |
| 2023-08-18 | $3.89 | $3.89 | $3.35 | $3.82 | $3.82 | 25,338 |
| 2023-08-17 | $3.91 | $4.18 | $3.85 | $3.95 | $3.95 | 38,754 |
| 2023-08-16 | $3.40 | $3.74 | $3.35 | $3.68 | $3.68 | 16,153 |
| 2023-08-15 | $5.71 | $5.73 | $3.11 | $3.40 | $3.40 | 161,010 |
| 2023-08-14 | $6.32 | $6.36 | $6.03 | $6.36 | $6.36 | 5,620 |
| 2023-08-11 | $5.75 | $6.30 | $5.75 | $6.30 | $6.30 | 5,010 |
| 2023-08-10 | $6.48 | $6.48 | $6.00 | $6.05 | $6.05 | 7,772 |
| 2023-08-09 | $6.43 | $6.43 | $5.85 | $6.20 | $6.20 | 7,754 |
| 2023-08-08 | $6.20 | $6.50 | $5.80 | $6.49 | $6.49 | 10,952 |
| 2023-08-07 | $7.20 | $7.20 | $5.47 | $6.24 | $6.24 | 17,980 |
| 2023-08-04 | $7.00 | $7.20 | $7.00 | $7.15 | $7.15 | 3,327 |
| 2023-08-03 | $6.14 | $7.19 | $6.10 | $7.00 | $7.00 | 9,398 |
| 2023-08-02 | $6.05 | $6.15 | $6.04 | $6.15 | $6.15 | 4,696 |
| 2023-08-01 | $6.30 | $6.40 | $6.06 | $6.15 | $6.15 | 1,965 |
| 2023-07-31 | $6.20 | $6.55 | $6.12 | $6.50 | $6.50 | 11,600 |
| 2023-07-28 | $6.22 | $6.22 | $6.13 | $6.20 | $6.20 | 1,023 |
| 2023-07-27 | $6.29 | $6.29 | $6.00 | $6.00 | $6.00 | 706 |
| 2023-07-26 | $6.39 | $6.39 | $5.90 | $6.03 | $6.03 | 3,271 |
| 2023-07-25 | $6.06 | $6.18 | $5.70 | $6.18 | $6.18 | 11,237 |
| 2023-07-24 | $6.39 | $6.49 | $6.06 | $6.06 | $6.06 | 14,367 |
| 2023-07-21 | $6.32 | $6.49 | $5.91 | $6.38 | $6.38 | 23,044 |
| 2023-07-20 | $5.97 | $6.48 | $5.90 | $6.30 | $6.30 | 7,154 |
| 2023-07-19 | $6.00 | $6.88 | $6.00 | $6.05 | $6.05 | 21,538 |
| 2023-07-18 | $6.64 | $6.88 | $6.01 | $6.02 | $6.02 | 12,263 |
| 2023-07-17 | $6.07 | $7.24 | $6.07 | $6.54 | $6.54 | 12,296 |
| 2023-07-14 | $6.65 | $6.65 | $6.05 | $6.06 | $6.06 | 32,609 |
| 2023-07-13 | $6.13 | $8.83 | $6.05 | $6.80 | $6.80 | 34,954 |
| 2023-07-12 | $6.00 | $6.79 | $5.80 | $6.13 | $6.13 | 22,639 |
| 2023-07-11 | $6.05 | $6.05 | $5.74 | $5.90 | $5.90 | 9,136 |
| 2023-07-10 | $5.50 | $6.25 | $5.40 | $6.09 | $6.09 | 8,748 |
| 2023-07-07 | $6.00 | $6.00 | $4.83 | $5.35 | $5.35 | 24,789 |
| 2023-07-06 | $6.00 | $6.04 | $5.25 | $5.91 | $5.91 | 32,308 |
| 2023-07-05 | $5.20 | $5.24 | $4.96 | $5.20 | $5.20 | 4,072 |
| 2023-07-03 | $4.91 | $5.32 | $4.22 | $4.75 | $4.75 | 22,384 |
| 2023-06-30 | $4.90 | $4.97 | $4.69 | $4.80 | $4.80 | 8,427 |
| 2023-06-29 | $3.86 | $5.05 | $3.86 | $4.45 | $4.45 | 54,027 |
| 2023-06-28 | $3.64 | $3.86 | $3.60 | $3.86 | $3.86 | 4,353 |
| 2023-06-27 | $3.84 | $3.85 | $3.63 | $3.70 | $3.70 | 9,030 |
| 2023-06-26 | $4.12 | $4.12 | $3.48 | $3.86 | $3.86 | 29,964 |
| 2023-06-23 | $4.12 | $4.12 | $3.90 | $4.12 | $4.12 | 2,463 |
| 2023-06-22 | $4.18 | $4.18 | $3.90 | $4.11 | $4.11 | 5,180 |
| 2023-06-21 | $4.30 | $4.33 | $4.17 | $4.20 | $4.20 | 7,568 |
| 2023-06-20 | $4.12 | $4.30 | $4.06 | $4.15 | $4.15 | 13,020 |
| 2023-06-16 | $4.14 | $4.14 | $3.90 | $4.06 | $4.06 | 3,289 |
| 2023-06-15 | $3.80 | $4.14 | $3.80 | $3.99 | $3.99 | 12,334 |
| 2023-06-14 | $3.99 | $3.99 | $3.69 | $3.90 | $3.90 | 10,870 |
| 2023-06-13 | $4.02 | $4.09 | $3.90 | $3.92 | $3.92 | 13,873 |
| 2023-06-12 | $3.75 | $3.98 | $3.75 | $3.86 | $3.86 | 6,497 |
| 2023-06-09 | $4.04 | $4.11 | $3.60 | $4.03 | $4.03 | 5,926 |
| 2023-06-08 | $3.59 | $4.14 | $3.59 | $4.04 | $4.04 | 33,915 |
| 2023-06-07 | $3.59 | $3.65 | $3.52 | $3.61 | $3.61 | 3,422 |
| 2023-06-06 | $3.62 | $3.62 | $3.34 | $3.34 | $3.34 | 26,691 |
| 2023-06-05 | $3.99 | $3.99 | $3.60 | $3.68 | $3.68 | 50,345 |
| 2023-06-02 | $3.37 | $3.98 | $3.37 | $3.86 | $3.86 | 52,542 |
| 2023-06-01 | $3.26 | $3.32 | $3.23 | $3.32 | $3.32 | 11,116 |
| 2023-05-31 | $3.25 | $3.35 | $3.10 | $3.25 | $3.25 | 3,536 |
| 2023-05-30 | $3.25 | $3.60 | $3.00 | $3.43 | $3.43 | 16,740 |
| 2023-05-26 | $2.90 | $3.39 | $2.60 | $3.20 | $3.20 | 45,746 |
| 2023-05-25 | $3.34 | $3.61 | $2.49 | $3.10 | $3.10 | 24,408 |
| 2023-05-24 | $3.60 | $3.60 | $3.30 | $3.41 | $3.41 | 14,179 |
| 2023-05-23 | $3.30 | $3.82 | $3.30 | $3.60 | $3.60 | 12,902 |
| 2023-05-22 | $3.19 | $3.88 | $3.19 | $3.70 | $3.70 | 48,478 |
| 2023-05-19 | $3.26 | $3.30 | $2.88 | $3.21 | $3.21 | 15,248 |
| 2023-05-18 | $3.10 | $3.26 | $3.05 | $3.20 | $3.20 | 27,798 |
| 2023-05-17 | $2.91 | $3.10 | $2.86 | $3.10 | $3.10 | 45,527 |
| 2023-05-16 | $2.32 | $2.95 | $2.30 | $2.89 | $2.89 | 92,886 |
| 2023-05-15 | $1.96 | $2.15 | $1.92 | $2.15 | $2.15 | 8,051 |
| 2023-05-12 | $2.05 | $2.05 | $1.68 | $1.98 | $1.98 | 12,635 |
| 2023-05-11 | $2.01 | $2.05 | $1.91 | $2.05 | $2.05 | 3,874 |
| 2023-05-10 | $1.90 | $2.03 | $1.90 | $2.02 | $2.02 | 1,775 |
| 2023-05-09 | $2.02 | $2.05 | $1.80 | $2.00 | $2.00 | 5,344 |
| 2023-05-08 | $2.00 | $2.05 | $1.95 | $2.05 | $2.05 | 9,186 |
| 2023-05-05 | $1.80 | $2.00 | $1.80 | $1.90 | $1.90 | 8,169 |
| 2023-05-04 | $1.85 | $1.90 | $1.65 | $1.80 | $1.80 | 10,425 |
| 2023-05-03 | $1.85 | $1.95 | $1.80 | $1.95 | $1.95 | 5,200 |
| 2023-05-02 | $2.41 | $2.41 | $1.60 | $1.77 | $1.77 | 76,131 |
| 2023-05-01 | $2.54 | $2.54 | $2.43 | $2.45 | $2.45 | 3,361 |
| 2023-04-28 | $2.43 | $2.51 | $2.43 | $2.51 | $2.51 | 3,736 |
| 2023-04-27 | $2.39 | $2.44 | $2.19 | $2.44 | $2.44 | 14,382 |
| 2023-04-26 | $2.39 | $2.50 | $2.26 | $2.40 | $2.40 | 13,530 |
| 2023-04-25 | $2.68 | $2.68 | $1.92 | $2.33 | $2.33 | 52,893 |
| 2023-04-24 | $2.75 | $2.85 | $2.67 | $2.70 | $2.70 | 7,517 |
| 2023-04-21 | $2.90 | $2.90 | $2.58 | $2.76 | $2.76 | 8,795 |
| 2023-04-20 | $2.90 | $2.90 | $2.80 | $2.90 | $2.90 | 16,870 |
| 2023-04-19 | $3.00 | $3.02 | $2.76 | $2.76 | $2.76 | 7,461 |
| 2023-04-18 | $2.98 | $3.00 | $2.81 | $3.00 | $3.00 | 10,592 |
| 2023-04-17 | $2.90 | $2.97 | $2.76 | $2.96 | $2.96 | 9,413 |
| 2023-04-14 | $3.14 | $3.14 | $2.88 | $2.90 | $2.90 | 10,218 |
| 2023-04-13 | $3.02 | $3.14 | $3.00 | $3.00 | $3.00 | 13,996 |
| 2023-04-12 | $2.62 | $3.02 | $2.58 | $3.02 | $3.02 | 32,033 |
| 2023-04-11 | $2.45 | $2.60 | $2.39 | $2.58 | $2.58 | 11,993 |
| 2023-04-10 | $2.30 | $2.50 | $2.30 | $2.40 | $2.40 | 22,298 |
| 2023-04-06 | $2.41 | $2.57 | $2.40 | $2.50 | $2.50 | 15,970 |
| 2023-04-05 | $2.39 | $2.74 | $2.39 | $2.58 | $2.58 | 19,064 |
| 2023-04-04 | $2.41 | $2.70 | $2.40 | $2.40 | $2.40 | 20,625 |
| 2023-04-03 | $2.00 | $2.74 | $1.89 | $2.42 | $2.42 | 120,180 |
| 2023-03-31 | $1.74 | $2.03 | $1.74 | $1.95 | $1.95 | 22,033 |
| 2023-03-30 | $1.72 | $1.73 | $1.71 | $1.71 | $1.71 | 694 |
| 2023-03-29 | $1.49 | $1.76 | $1.49 | $1.76 | $1.76 | 49,289 |
| 2023-03-28 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 733 |
| 2023-03-27 | $1.51 | $1.52 | $1.50 | $1.51 | $1.51 | 2,499 |
| 2023-03-24 | $1.50 | $1.61 | $1.48 | $1.50 | $1.50 | 4,935 |
| 2023-03-23 | $1.44 | $1.49 | $1.40 | $1.44 | $1.44 | 7,227 |
| 2023-03-22 | $1.50 | $1.50 | $1.42 | $1.47 | $1.47 | 7,906 |
| 2023-03-21 | $1.51 | $1.51 | $1.48 | $1.51 | $1.51 | 1,628 |
| 2023-03-20 | $1.50 | $1.53 | $1.43 | $1.50 | $1.50 | 9,379 |
| 2023-03-17 | $1.60 | $1.60 | $1.44 | $1.45 | $1.45 | 27,638 |
| 2023-03-16 | $1.69 | $1.69 | $1.55 | $1.60 | $1.60 | 29,542 |
| 2023-03-15 | $1.92 | $1.92 | $1.55 | $1.75 | $1.75 | 33,860 |
| 2023-03-14 | $2.03 | $2.03 | $1.94 | $1.95 | $1.95 | 2,071 |
| 2023-03-13 | $1.95 | $2.03 | $1.89 | $2.03 | $2.03 | 5,225 |
| 2023-03-10 | $2.05 | $2.06 | $1.95 | $1.95 | $1.95 | 4,728 |
| 2023-03-09 | $2.06 | $2.12 | $2.00 | $2.01 | $2.01 | 5,600 |
| 2023-03-08 | $2.02 | $2.02 | $2.00 | $2.01 | $2.01 | 2,480 |
| 2023-03-07 | $1.91 | $2.04 | $1.89 | $2.00 | $2.00 | 3,469 |
| 2023-03-06 | $2.07 | $2.12 | $1.89 | $1.94 | $1.94 | 9,810 |
| 2023-03-03 | $2.07 | $2.17 | $2.07 | $2.10 | $2.10 | 8,797 |
| 2023-03-02 | $2.13 | $2.15 | $2.07 | $2.13 | $2.13 | 13,653 |
| 2023-03-01 | $2.00 | $2.14 | $2.00 | $2.08 | $2.08 | 6,803 |
| 2023-02-28 | $1.86 | $1.99 | $1.86 | $1.99 | $1.99 | 2,435 |
| 2023-02-27 | $1.86 | $1.91 | $1.86 | $1.87 | $1.87 | 3,655 |
| 2023-02-24 | $1.86 | $1.96 | $1.86 | $1.96 | $1.96 | 3,461 |
| 2023-02-23 | $2.01 | $2.01 | $1.85 | $2.00 | $2.00 | 4,076 |
| 2023-02-22 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 1,622 |
| 2023-02-21 | $1.85 | $1.88 | $1.76 | $1.76 | $1.76 | 3,074 |
| 2023-02-17 | $1.96 | $2.01 | $1.87 | $1.93 | $1.93 | 4,673 |
| 2023-02-16 | $2.07 | $2.07 | $1.90 | $2.00 | $2.00 | 1,842 |
| 2023-02-15 | $2.35 | $2.35 | $2.02 | $2.04 | $2.04 | 7,714 |
| 2023-02-14 | $2.17 | $2.20 | $1.70 | $2.00 | $2.00 | 10,923 |
| 2023-02-13 | $1.94 | $2.25 | $1.94 | $2.21 | $2.21 | 20,123 |
| 2023-02-10 | $1.62 | $1.90 | $1.50 | $1.90 | $1.90 | 7,385 |
| 2023-02-09 | $1.62 | $1.63 | $1.60 | $1.62 | $1.62 | 3,268 |
| 2023-02-08 | $1.71 | $1.71 | $1.60 | $1.60 | $1.60 | 3,833 |
| 2023-02-07 | $1.76 | $1.76 | $1.50 | $1.74 | $1.74 | 11,742 |
| 2023-02-06 | $1.89 | $1.90 | $1.76 | $1.80 | $1.80 | 6,784 |
| 2023-02-03 | $1.91 | $1.91 | $1.75 | $1.84 | $1.84 | 6,188 |
| 2023-02-02 | $1.68 | $1.93 | $1.68 | $1.87 | $1.87 | 48,047 |
| 2023-02-01 | $1.75 | $1.76 | $1.45 | $1.66 | $1.66 | 17,269 |
| 2023-01-31 | $1.58 | $1.72 | $1.56 | $1.72 | $1.72 | 40,001 |
| 2023-01-30 | $1.58 | $1.60 | $1.55 | $1.59 | $1.59 | 15,035 |
| 2023-01-27 | $1.59 | $1.63 | $1.51 | $1.51 | $1.51 | 14,531 |
| 2023-01-26 | $1.55 | $1.60 | $1.51 | $1.60 | $1.60 | 10,530 |
| 2023-01-25 | $1.51 | $1.55 | $1.45 | $1.45 | $1.45 | 1,539 |
| 2023-01-24 | $1.51 | $1.55 | $1.51 | $1.55 | $1.55 | 205 |
| 2023-01-23 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 744 |
| 2023-01-20 | $1.47 | $1.53 | $1.45 | $1.50 | $1.50 | 4,993 |
| 2023-01-19 | $1.49 | $1.50 | $1.45 | $1.46 | $1.46 | 8,054 |
| 2023-01-18 | $1.44 | $1.51 | $1.44 | $1.49 | $1.49 | 4,200 |
| 2023-01-17 | $1.38 | $1.44 | $1.37 | $1.44 | $1.44 | 16,902 |
| 2023-01-13 | $1.45 | $1.46 | $1.32 | $1.32 | $1.32 | 4,844 |
| 2023-01-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 4 |
| 2023-01-11 | $1.45 | $1.45 | $1.33 | $1.38 | $1.38 | 5,246 |
| 2023-01-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 58 |
| 2023-01-09 | $1.35 | $1.46 | $1.35 | $1.46 | $1.46 | 5,811 |
| 2023-01-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 425 |
| 2023-01-05 | $1.39 | $1.39 | $1.34 | $1.37 | $1.37 | 2,407 |
| 2023-01-04 | $1.55 | $1.56 | $1.37 | $1.40 | $1.40 | 6,175 |
| 2023-01-03 | $1.55 | $1.55 | $1.33 | $1.51 | $1.51 | 926 |
| 2022-12-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 30 |
| 2022-12-29 | $1.39 | $1.58 | $1.35 | $1.58 | $1.58 | 11,566 |
| 2022-12-28 | $1.47 | $1.60 | $1.40 | $1.60 | $1.60 | 2,805 |
| 2022-12-27 | $1.51 | $1.59 | $1.47 | $1.47 | $1.47 | 3,883 |
| 2022-12-23 | $1.50 | $1.56 | $1.44 | $1.51 | $1.51 | 29,765 |
| 2022-12-22 | $1.42 | $1.42 | $1.33 | $1.36 | $1.36 | 3,265 |
| 2022-12-21 | $1.26 | $1.59 | $1.24 | $1.45 | $1.45 | 8,086 |
| 2022-12-20 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 4,398 |
| 2022-12-19 | $1.23 | $1.39 | $1.22 | $1.29 | $1.29 | 15,840 |
| 2022-12-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 411 |
| 2022-12-15 | $1.09 | $1.27 | $1.09 | $1.20 | $1.20 | 96,157 |
| 2022-12-14 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 10,255 |
| 2022-12-13 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 4,989 |
| 2022-12-12 | $1.12 | $1.15 | $1.01 | $1.08 | $1.08 | 3,724 |
| 2022-12-09 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 3,322 |
| 2022-12-08 | $1.11 | $1.19 | $1.11 | $1.19 | $1.19 | 2,975 |
| 2022-12-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 29 |
| 2022-12-06 | $1.10 | $1.23 | $1.09 | $1.23 | $1.23 | 10,460 |
| 2022-12-05 | $1.20 | $1.20 | $1.05 | $1.10 | $1.10 | 9,396 |
| 2022-12-02 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 10,212 |
| 2022-12-01 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 2,080 |
| 2022-11-30 | $1.20 | $1.30 | $1.20 | $1.22 | $1.22 | 10,900 |
| 2022-11-29 | $1.33 | $1.33 | $1.20 | $1.20 | $1.20 | 15,940 |
| 2022-11-28 | $1.33 | $1.37 | $1.30 | $1.31 | $1.31 | 53,548 |
| 2022-11-25 | $1.20 | $1.29 | $1.19 | $1.29 | $1.29 | 40,102 |
| 2022-11-23 | $1.09 | $1.12 | $1.00 | $1.12 | $1.12 | 22,305 |
| 2022-11-22 | $1.07 | $1.14 | $1.07 | $1.14 | $1.14 | 8,405 |
| 2022-11-21 | $1.13 | $1.17 | $1.05 | $1.17 | $1.17 | 10,496 |
| 2022-11-18 | $1.21 | $1.28 | $1.10 | $1.18 | $1.18 | 12,125 |
| 2022-11-17 | $1.31 | $1.31 | $1.12 | $1.20 | $1.20 | 32,941 |
| 2022-11-16 | $1.35 | $1.37 | $1.13 | $1.33 | $1.33 | 68,544 |
| 2022-11-15 | $1.58 | $1.60 | $1.17 | $1.35 | $1.35 | 187,091 |
| 2022-11-14 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 14,205 |
| 2022-11-11 | $1.71 | $1.81 | $1.70 | $1.80 | $1.80 | 14,635 |
| 2022-11-10 | $1.69 | $1.75 | $1.20 | $1.75 | $1.75 | 12,963 |
| 2022-11-09 | $1.72 | $1.72 | $1.68 | $1.68 | $1.68 | 4,460 |
| 2022-11-08 | $1.73 | $1.74 | $1.68 | $1.73 | $1.73 | 7,941 |
| 2022-11-07 | $1.67 | $1.73 | $1.67 | $1.70 | $1.70 | 10,607 |
| 2022-11-04 | $1.64 | $1.78 | $1.64 | $1.67 | $1.67 | 35,467 |
| 2022-11-03 | $1.40 | $1.66 | $1.40 | $1.58 | $1.58 | 2,219 |
| 2022-11-02 | $1.75 | $1.75 | $1.59 | $1.64 | $1.64 | 4,383 |
| 2022-11-01 | $1.61 | $1.75 | $1.59 | $1.74 | $1.74 | 1,799 |
| 2022-10-31 | $1.78 | $1.81 | $1.63 | $1.75 | $1.75 | 13,028 |
| 2022-10-28 | $1.66 | $1.83 | $1.66 | $1.83 | $1.83 | 320 |
| 2022-10-27 | $1.65 | $1.83 | $1.53 | $1.62 | $1.62 | 32,280 |
| 2022-10-26 | $1.69 | $1.69 | $1.62 | $1.65 | $1.65 | 2,976 |
| 2022-10-25 | $1.61 | $1.67 | $1.61 | $1.67 | $1.67 | 9,938 |
| 2022-10-24 | $1.55 | $1.61 | $1.55 | $1.56 | $1.56 | 9,625 |
| 2022-10-21 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 10,195 |
| 2022-10-20 | $1.45 | $1.58 | $1.45 | $1.58 | $1.58 | 27,451 |
| 2022-10-19 | $1.45 | $1.47 | $1.39 | $1.41 | $1.41 | 14,911 |
| 2022-10-18 | $1.49 | $1.49 | $1.24 | $1.48 | $1.48 | 7,319 |
| 2022-10-17 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 7,590 |
| 2022-10-14 | $1.35 | $1.52 | $1.35 | $1.45 | $1.45 | 11,693 |
| 2022-10-13 | $1.32 | $1.35 | $1.22 | $1.32 | $1.32 | 8,057 |
| 2022-10-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 53 |
| 2022-10-11 | $1.30 | $1.35 | $1.30 | $1.32 | $1.32 | 19,727 |
| 2022-10-10 | $1.29 | $1.34 | $1.29 | $1.30 | $1.30 | 4,149 |
| 2022-10-07 | $1.31 | $1.41 | $1.24 | $1.27 | $1.27 | 20,370 |
| 2022-10-06 | $1.22 | $1.43 | $1.22 | $1.33 | $1.33 | 51,862 |
| 2022-10-05 | $1.14 | $1.22 | $1.11 | $1.22 | $1.22 | 1,895 |
| 2022-10-04 | $1.10 | $1.27 | $1.10 | $1.24 | $1.24 | 10,847 |
| 2022-10-03 | $1.11 | $1.21 | $1.11 | $1.19 | $1.19 | 14,221 |
| 2022-09-30 | $1.10 | $1.23 | $1.10 | $1.22 | $1.22 | 10,501 |
| 2022-09-29 | $1.21 | $1.27 | $1.18 | $1.24 | $1.24 | 5,290 |
| 2022-09-28 | $1.25 | $1.25 | $1.22 | $1.25 | $1.25 | 3,529 |
| 2022-09-27 | $1.15 | $1.25 | $1.10 | $1.25 | $1.25 | 7,250 |
| 2022-09-26 | $1.21 | $1.24 | $1.15 | $1.15 | $1.15 | 3,659 |
| 2022-09-23 | $1.45 | $1.45 | $1.05 | $1.20 | $1.20 | 171,424 |
| 2022-09-22 | $1.60 | $1.60 | $1.40 | $1.48 | $1.48 | 9,504 |
| 2022-09-21 | $1.56 | $1.59 | $1.40 | $1.59 | $1.59 | 9,167 |
| 2022-09-20 | $1.55 | $1.60 | $1.55 | $1.59 | $1.59 | 1,592 |
| 2022-09-19 | $1.53 | $1.59 | $1.53 | $1.59 | $1.59 | 7,694 |
| 2022-09-16 | $1.55 | $1.59 | $1.51 | $1.59 | $1.59 | 5,476 |
| 2022-09-15 | $1.66 | $1.72 | $1.43 | $1.55 | $1.55 | 19,424 |
| 2022-09-14 | $1.74 | $1.74 | $1.66 | $1.74 | $1.74 | 1,644 |
| 2022-09-13 | $1.82 | $1.82 | $1.74 | $1.74 | $1.74 | 9,306 |
| 2022-09-12 | $1.68 | $1.83 | $1.68 | $1.81 | $1.81 | 6,728 |
| 2022-09-09 | $1.70 | $1.85 | $1.65 | $1.81 | $1.81 | 3,310 |
| 2022-09-08 | $1.80 | $1.83 | $1.65 | $1.81 | $1.81 | 27,030 |
| 2022-09-07 | $2.02 | $2.02 | $1.57 | $1.80 | $1.80 | 12,551 |
| 2022-09-06 | $1.95 | $2.10 | $1.91 | $2.01 | $2.01 | 20,171 |
| 2022-09-02 | $1.85 | $1.85 | $1.76 | $1.77 | $1.77 | 3,131 |
| 2022-09-01 | $1.94 | $1.94 | $1.79 | $1.85 | $1.85 | 1,875 |
| 2022-08-31 | $1.84 | $1.95 | $1.84 | $1.90 | $1.90 | 9,457 |
| 2022-08-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-08-29 | $1.73 | $1.84 | $1.73 | $1.78 | $1.78 | 5,705 |
| 2022-08-26 | $1.73 | $1.80 | $1.72 | $1.73 | $1.73 | 8,888 |
| 2022-08-25 | $1.81 | $1.84 | $1.72 | $1.72 | $1.72 | 20,936 |
| 2022-08-24 | $1.63 | $1.80 | $1.52 | $1.76 | $1.76 | 25,151 |
| 2022-08-23 | $1.52 | $1.80 | $1.42 | $1.64 | $1.64 | 38,423 |
| 2022-08-22 | $1.44 | $1.60 | $1.36 | $1.52 | $1.52 | 28,458 |
| 2022-08-19 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 10,553 |
| 2022-08-18 | $1.40 | $1.45 | $1.40 | $1.44 | $1.44 | 6,889 |
| 2022-08-17 | $1.47 | $1.48 | $1.32 | $1.44 | $1.44 | 32,440 |
| 2022-08-16 | $1.59 | $1.59 | $1.46 | $1.46 | $1.46 | 25,713 |
| 2022-08-15 | $1.68 | $1.75 | $1.46 | $1.54 | $1.54 | 70,681 |
| 2022-08-12 | $1.46 | $1.46 | $1.41 | $1.41 | $1.41 | 7,158 |
| 2022-08-11 | $1.47 | $1.47 | $1.27 | $1.39 | $1.39 | 23,593 |
| 2022-08-10 | $1.44 | $1.48 | $1.42 | $1.47 | $1.47 | 29,215 |
| 2022-08-09 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 7,559 |
| 2022-08-08 | $1.37 | $1.48 | $1.27 | $1.48 | $1.48 | 8,049 |
| 2022-08-05 | $1.42 | $1.48 | $1.33 | $1.38 | $1.38 | 2,304 |
| 2022-08-04 | $1.44 | $1.44 | $1.33 | $1.38 | $1.38 | 19,389 |
| 2022-08-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 343 |
| 2022-08-02 | $1.45 | $1.47 | $1.32 | $1.47 | $1.47 | 6,830 |
| 2022-08-01 | $1.46 | $1.49 | $1.43 | $1.45 | $1.45 | 16,410 |
| 2022-07-29 | $1.48 | $1.53 | $1.29 | $1.49 | $1.49 | 9,080 |
| 2022-07-28 | $1.52 | $1.56 | $1.51 | $1.55 | $1.55 | 5,476 |
| 2022-07-27 | $1.48 | $1.52 | $1.47 | $1.50 | $1.50 | 14,137 |
| 2022-07-26 | $1.49 | $1.52 | $1.43 | $1.48 | $1.48 | 3,815 |
| 2022-07-25 | $1.44 | $1.50 | $1.43 | $1.49 | $1.49 | 5,679 |
| 2022-07-22 | $1.32 | $1.47 | $1.31 | $1.44 | $1.44 | 7,310 |
| 2022-07-21 | $1.50 | $1.50 | $1.30 | $1.31 | $1.31 | 25,285 |
| 2022-07-20 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 1,325 |
| 2022-07-19 | $1.59 | $1.59 | $1.51 | $1.57 | $1.57 | 13,699 |
| 2022-07-18 | $1.62 | $1.62 | $1.21 | $1.59 | $1.59 | 54,998 |
| 2022-07-15 | $1.50 | $1.69 | $1.50 | $1.62 | $1.62 | 24,634 |
| 2022-07-14 | $1.50 | $1.50 | $1.42 | $1.46 | $1.46 | 5,289 |
| 2022-07-13 | $1.48 | $1.50 | $1.42 | $1.45 | $1.45 | 5,975 |
| 2022-07-12 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 1,921 |
| 2022-07-11 | $1.22 | $1.53 | $1.22 | $1.42 | $1.42 | 9,751 |
| 2022-07-08 | $1.30 | $1.33 | $1.24 | $1.33 | $1.33 | 2,855 |
| 2022-07-07 | $1.22 | $1.41 | $1.21 | $1.34 | $1.34 | 20,197 |
| 2022-07-06 | $1.37 | $1.37 | $1.21 | $1.24 | $1.24 | 19,439 |
| 2022-07-05 | $1.47 | $1.47 | $1.20 | $1.22 | $1.22 | 41,118 |
| 2022-07-01 | $1.43 | $1.60 | $1.41 | $1.53 | $1.53 | 39,531 |
| 2022-06-30 | $1.43 | $1.47 | $1.36 | $1.46 | $1.46 | 6,585 |
| 2022-06-29 | $1.50 | $1.51 | $1.36 | $1.36 | $1.36 | 19,110 |
| 2022-06-28 | $1.43 | $1.52 | $1.39 | $1.49 | $1.49 | 19,722 |
| 2022-06-27 | $1.27 | $1.65 | $1.27 | $1.35 | $1.35 | 18,977 |
| 2022-06-24 | $1.31 | $1.35 | $1.10 | $1.22 | $1.22 | 21,776 |
| 2022-06-23 | $1.35 | $1.39 | $1.24 | $1.27 | $1.27 | 15,844 |
| 2022-06-22 | $1.34 | $1.34 | $1.10 | $1.26 | $1.26 | 17,988 |
| 2022-06-21 | $1.17 | $1.38 | $1.14 | $1.35 | $1.35 | 41,731 |
| 2022-06-17 | $1.24 | $1.40 | $1.03 | $1.17 | $1.17 | 51,730 |
| 2022-06-16 | $1.40 | $1.49 | $0.94 | $1.30 | $1.30 | 84,493 |
| 2022-06-15 | $1.45 | $1.72 | $1.44 | $1.49 | $1.49 | 34,719 |
| 2022-06-14 | $1.54 | $1.74 | $1.30 | $1.45 | $1.45 | 95,919 |
| 2022-06-13 | $1.65 | $1.67 | $1.40 | $1.50 | $1.50 | 76,818 |
| 2022-06-10 | $1.82 | $1.84 | $1.56 | $1.69 | $1.69 | 47,442 |
| 2022-06-09 | $2.06 | $2.14 | $1.51 | $1.82 | $1.82 | 148,475 |
| 2022-06-08 | $2.31 | $2.38 | $2.05 | $2.06 | $2.06 | 72,518 |
| 2022-06-07 | $2.11 | $2.38 | $1.62 | $2.35 | $2.35 | 153,070 |
| 2022-06-06 | $1.85 | $2.34 | $1.72 | $2.18 | $2.18 | 296,823 |
| 2022-06-03 | $1.30 | $1.98 | $1.24 | $1.89 | $1.89 | 287,861 |
| 2022-06-02 | $1.07 | $1.53 | $0.99 | $1.25 | $1.25 | 186,495 |
| 2022-06-01 | $0.88 | $1.12 | $0.83 | $1.10 | $1.10 | 98,323 |
| 2022-05-31 | $0.76 | $0.92 | $0.75 | $0.89 | $0.89 | 39,930 |
| 2022-05-27 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 14,372 |
| 2022-05-26 | $0.65 | $0.80 | $0.65 | $0.70 | $0.70 | 42,551 |
| 2022-05-25 | $0.65 | $0.75 | $0.61 | $0.65 | $0.65 | 26,736 |
| 2022-05-24 | $0.70 | $0.70 | $0.59 | $0.63 | $0.63 | 8,493 |
| 2022-05-23 | $0.64 | $0.71 | $0.60 | $0.70 | $0.70 | 22,655 |
| 2022-05-20 | $0.65 | $0.76 | $0.44 | $0.64 | $0.64 | 29,601 |
| 2022-05-19 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 4,290 |
| 2022-05-18 | $0.76 | $0.78 | $0.70 | $0.78 | $0.78 | 19,327 |
| 2022-05-17 | $0.79 | $0.92 | $0.69 | $0.73 | $0.73 | 147,411 |
| 2022-05-16 | $0.55 | $0.63 | $0.54 | $0.63 | $0.63 | 4,473 |
| 2022-05-13 | $0.51 | $0.55 | $0.45 | $0.55 | $0.55 | 4,772 |
| 2022-05-12 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 1,000 |
| 2022-05-11 | $0.39 | $0.54 | $0.39 | $0.52 | $0.52 | 10,046 |
| 2022-05-10 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2022-05-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 3,550 |
| 2022-05-06 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 19,122 |
| 2022-05-05 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 9,257 |
| 2022-05-04 | $0.47 | $0.54 | $0.42 | $0.50 | $0.50 | 65,537 |
| 2022-05-03 | $0.47 | $0.50 | $0.43 | $0.50 | $0.50 | 14,800 |
| 2022-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-29 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 10,438 |
| 2022-04-28 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 13,200 |
| 2022-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,017 |
| 2022-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 34,981 |
| 2022-04-25 | $0.52 | $0.52 | $0.40 | $0.48 | $0.48 | 34,981 |
| 2022-04-22 | $0.55 | $0.57 | $0.47 | $0.51 | $0.51 | 66,000 |
| 2022-04-21 | $0.66 | $0.67 | $0.60 | $0.65 | $0.65 | 1,354 |
| 2022-04-20 | $0.70 | $0.71 | $0.49 | $0.70 | $0.70 | 12,448 |
| 2022-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-18 | $0.63 | $0.70 | $0.60 | $0.70 | $0.70 | 12,448 |
| 2022-04-14 | $0.79 | $0.79 | $0.53 | $0.63 | $0.63 | 8,605 |
| 2022-04-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 759 |
| 2022-04-12 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 450 |
| 2022-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16 |
| 2022-04-08 | $0.75 | $0.75 | $0.60 | $0.75 | $0.75 | 36,037 |
| 2022-04-07 | $0.83 | $0.83 | $0.46 | $0.75 | $0.75 | 49,501 |
| 2022-04-06 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 33,182 |
| 2022-04-05 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 750 |
| 2022-04-04 | $0.92 | $0.99 | $0.92 | $0.95 | $0.95 | 3,407 |
| 2022-04-01 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 6,600 |
| 2022-03-31 | $0.96 | $1.00 | $0.91 | $0.91 | $0.91 | 10,160 |
| 2022-03-30 | $0.89 | $1.00 | $0.83 | $0.99 | $0.99 | 18,142 |
| 2022-03-29 | $0.80 | $0.98 | $0.77 | $0.87 | $0.87 | 70,312 |
| 2022-03-28 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 1,319 |
| 2022-03-25 | $0.74 | $0.84 | $0.74 | $0.84 | $0.84 | 4,200 |
| 2022-03-24 | $0.79 | $0.88 | $0.74 | $0.74 | $0.74 | 18,468 |
| 2022-03-23 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,100 |
| 2022-03-22 | $0.85 | $0.87 | $0.80 | $0.85 | $0.85 | 7,044 |
| 2022-03-21 | $0.71 | $0.89 | $0.71 | $0.80 | $0.80 | 22,724 |
| 2022-03-18 | $0.94 | $0.94 | $0.60 | $0.80 | $0.80 | 22,724 |
| 2022-03-17 | $0.68 | $0.90 | $0.68 | $0.90 | $0.90 | 39,417 |
| 2022-03-16 | $0.83 | $0.83 | $0.52 | $0.70 | $0.70 | 40,965 |
| 2022-03-15 | $0.70 | $0.88 | $0.70 | $0.86 | $0.86 | 17,033 |
| 2022-03-14 | $0.96 | $1.24 | $0.92 | $0.92 | $0.92 | 158,383 |
| 2022-03-11 | $0.76 | $0.96 | $0.55 | $0.96 | $0.96 | 27,650 |
| 2022-03-10 | $0.80 | $0.85 | $0.70 | $0.76 | $0.76 | 30,006 |
| 2022-03-09 | $1.18 | $1.20 | $0.64 | $0.70 | $0.70 | 116,946 |
| 2022-03-08 | $1.39 | $1.53 | $0.86 | $1.12 | $1.12 | 307,578 |
| 2022-03-07 | $0.39 | $1.23 | $0.39 | $1.18 | $1.18 | 547,205 |
| 2022-03-04 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 15,047 |
| 2022-03-03 | $0.33 | $0.39 | $0.32 | $0.32 | $0.32 | 972 |
| 2022-03-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,098 |
| 2022-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 207 |
| 2022-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2022-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11 |
| 2022-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 110 |
| 2022-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2022-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22 |
| 2022-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 64 |
| 2022-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 993 |
| 2022-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 306 |
| 2022-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 61 |
| 2022-02-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,000 |
| 2022-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,565 |
| 2022-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2022-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,322 |
| 2022-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,095 |
| 2022-02-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 587 |
| 2022-02-01 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 4,257 |
| 2022-01-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,900 |
| 2022-01-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,010 |
| 2022-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,010 |
| 2022-01-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,700 |
| 2022-01-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,729 |
| 2022-01-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,333 |
| 2022-01-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,018 |
| 2022-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2022-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2022-01-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 255 |
| 2022-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 9,725 |
| 2022-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2022-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 367 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,473 |
| 2022-01-05 | $0.30 | $0.33 | $0.27 | $0.33 | $0.33 | 2,141 |
| 2022-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2022-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2021-12-31 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 614 |
| 2021-12-30 | $0.26 | $0.33 | $0.26 | $0.29 | $0.29 | 20,445 |
| 2021-12-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 606 |
| 2021-12-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 243 |
| 2021-12-27 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 16,313 |
| 2021-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 142 |
| 2021-12-22 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 6,286 |
| 2021-12-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 2,179 |
| 2021-12-20 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 4,912 |
| 2021-12-17 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 9,217 |
| 2021-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,245 |
| 2021-12-14 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 700 |
| 2021-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-12-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,500 |
| 2021-12-09 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2021-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 60 |
| 2021-12-07 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 29,885 |
| 2021-12-06 | $0.28 | $0.35 | $0.28 | $0.28 | $0.28 | 1,430 |
| 2021-12-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,467 |
| 2021-12-02 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 3,219 |
| 2021-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,486 |
| 2021-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2021-11-29 | $0.38 | $0.38 | $0.25 | $0.31 | $0.31 | 22,233 |
| 2021-11-26 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 7,786 |
| 2021-11-24 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 15,607 |
| 2021-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2021-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 685 |
| 2021-11-19 | $0.45 | $0.45 | $0.32 | $0.32 | $0.32 | 4,850 |
| 2021-11-18 | $0.30 | $0.33 | $0.25 | $0.33 | $0.33 | 80,874 |
| 2021-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19 |
| 2021-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2021-11-15 | $0.31 | $0.41 | $0.30 | $0.30 | $0.30 | 17,925 |
| 2021-11-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,330 |
| 2021-11-11 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 3,494 |
| 2021-11-10 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 6,241 |
| 2021-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2021-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,657 |
| 2021-11-05 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 1,213 |
| 2021-11-04 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 2,980 |
| 2021-11-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 186,952 |
| 2021-11-02 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 20,981 |
| 2021-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,073 |
| 2021-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,004 |
| 2021-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-27 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 10,509 |
| 2021-10-26 | $0.43 | $0.43 | $0.30 | $0.40 | $0.40 | 158,216 |
| 2021-10-25 | $0.28 | $0.43 | $0.28 | $0.43 | $0.43 | 117,377 |
| 2021-10-22 | $0.33 | $0.33 | $0.25 | $0.33 | $0.33 | 24,747 |
| 2021-10-21 | $0.28 | $0.33 | $0.24 | $0.33 | $0.33 | 14,414 |
| 2021-10-20 | $0.29 | $0.35 | $0.20 | $0.28 | $0.28 | 68,988 |
| 2021-10-19 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 975 |
| 2021-10-18 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 13,581 |
| 2021-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-10-14 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,420 |
| 2021-10-13 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 28,621 |
| 2021-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2021-10-11 | $0.29 | $0.40 | $0.29 | $0.36 | $0.36 | 14,403 |
| 2021-10-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,014 |
| 2021-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2021-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 29 |
| 2021-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 |
| 2021-10-01 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 6,200 |
| 2021-09-30 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 54,585 |
| 2021-09-29 | $0.39 | $0.39 | $0.28 | $0.39 | $0.39 | 19,344 |
| 2021-09-28 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 6,942 |
| 2021-09-27 | $0.40 | $0.40 | $0.28 | $0.28 | $0.28 | 6,450 |
| 2021-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,102 |
| 2021-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 505 |
| 2021-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11 |
| 2021-09-21 | $0.30 | $0.41 | $0.29 | $0.29 | $0.29 | 22,778 |
| 2021-09-20 | $0.42 | $0.42 | $0.29 | $0.29 | $0.29 | 900 |
| 2021-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,050 |
| 2021-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 517 |
| 2021-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2021-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-10 | $0.31 | $0.43 | $0.31 | $0.34 | $0.34 | 32,990 |
| 2021-09-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,276 |
| 2021-09-08 | $0.42 | $0.42 | $0.32 | $0.34 | $0.34 | 313 |
| 2021-09-07 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 3,041 |
| 2021-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 682 |
| 2021-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-30 | $0.36 | $0.40 | $0.29 | $0.35 | $0.35 | 2,162 |
| 2021-08-27 | $0.37 | $0.44 | $0.36 | $0.36 | $0.36 | 3,001 |
| 2021-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11 |
| 2021-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,047 |
| 2021-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 42 |
| 2021-08-23 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 24,932 |
| 2021-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 191 |
| 2021-08-19 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 2,554 |
| 2021-08-18 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 2,002 |
| 2021-08-17 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 5,671 |
| 2021-08-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 886 |
| 2021-08-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,848 |
| 2021-08-12 | $0.29 | $0.46 | $0.29 | $0.35 | $0.35 | 14,988 |
| 2021-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 51 |
| 2021-08-10 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 1,160 |
| 2021-08-09 | $0.25 | $0.46 | $0.25 | $0.46 | $0.46 | 8,655 |
| 2021-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,189 |
| 2021-08-05 | $0.48 | $0.48 | $0.30 | $0.30 | $0.30 | 2,736 |
| 2021-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-02 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 2,101 |
| 2021-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,116 |
| 2021-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,214 |
| 2021-07-27 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 34,817 |
| 2021-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,071 |
| 2021-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
| 2021-07-22 | $0.49 | $0.49 | $0.33 | $0.33 | $0.33 | 8,922 |
| 2021-07-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-07-20 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 23,705 |
| 2021-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2021-07-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 378 |
| 2021-07-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 32,664 |
| 2021-07-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 31 |
| 2021-07-13 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 2,478 |
| 2021-07-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,951 |
| 2021-07-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25 |
| 2021-07-08 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 7,222 |
| 2021-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2021-07-06 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 22,818 |
| 2021-07-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 150 |
| 2021-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13 |
| 2021-06-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,400 |
| 2021-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-28 | $0.53 | $0.53 | $0.44 | $0.44 | $0.44 | 812 |
| 2021-06-25 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 600 |
| 2021-06-24 | $0.45 | $0.51 | $0.41 | $0.41 | $0.41 | 59,640 |
| 2021-06-23 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,111 |
| 2021-06-22 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 270 |
| 2021-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,118 |
| 2021-06-18 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 52,111 |
| 2021-06-17 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 2,682 |
| 2021-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,960 |
| 2021-06-15 | $0.47 | $0.50 | $0.42 | $0.42 | $0.42 | 4,960 |
| 2021-06-14 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 777 |
| 2021-06-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,844 |
| 2021-06-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2021-06-09 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 1,819 |
| 2021-06-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,620 |
| 2021-06-07 | $0.47 | $0.51 | $0.41 | $0.45 | $0.45 | 65,610 |
| 2021-06-04 | $0.42 | $0.47 | $0.41 | $0.41 | $0.41 | 8,134 |
| 2021-06-03 | $0.44 | $0.47 | $0.41 | $0.41 | $0.41 | 8,307 |
| 2021-06-02 | $0.44 | $0.47 | $0.41 | $0.44 | $0.44 | 1,476 |
| 2021-06-01 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 4,236 |
| 2021-05-28 | $0.41 | $0.50 | $0.41 | $0.45 | $0.45 | 3,533 |
| 2021-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,143 |
| 2021-05-26 | $0.40 | $0.50 | $0.40 | $0.41 | $0.41 | 2,237 |
| 2021-05-25 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 4,306 |
| 2021-05-24 | $0.40 | $0.51 | $0.40 | $0.46 | $0.46 | 17,425 |
| 2021-05-21 | $0.46 | $0.58 | $0.40 | $0.46 | $0.46 | 133,928 |
| 2021-05-20 | $0.47 | $0.58 | $0.47 | $0.57 | $0.57 | 2,063 |
| 2021-05-19 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 2,160 |
| 2021-05-18 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 759 |
| 2021-05-17 | $0.58 | $0.58 | $0.46 | $0.53 | $0.53 | 3,028 |
| 2021-05-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,020 |
| 2021-05-13 | $0.52 | $0.59 | $0.50 | $0.59 | $0.59 | 20,275 |
| 2021-05-12 | $0.54 | $0.59 | $0.50 | $0.58 | $0.58 | 1,520 |
| 2021-05-11 | $0.60 | $0.60 | $0.46 | $0.59 | $0.59 | 10,042 |
| 2021-05-10 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 91,958 |
| 2021-05-07 | $0.52 | $0.57 | $0.46 | $0.55 | $0.55 | 10,220 |
| 2021-05-06 | $0.46 | $0.57 | $0.46 | $0.53 | $0.53 | 19,979 |
| 2021-05-05 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 17,014 |
| 2021-05-04 | $0.47 | $0.51 | $0.40 | $0.40 | $0.40 | 9,004 |
| 2021-05-03 | $0.46 | $0.50 | $0.40 | $0.40 | $0.40 | 11,961 |
| 2021-04-30 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 5,970 |
| 2021-04-29 | $0.42 | $0.53 | $0.42 | $0.51 | $0.51 | 5,696 |
| 2021-04-28 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 2,659 |
| 2021-04-27 | $0.57 | $0.57 | $0.40 | $0.53 | $0.53 | 16,607 |
| 2021-04-26 | $0.49 | $0.55 | $0.48 | $0.52 | $0.52 | 20,020 |
| 2021-04-23 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 21,357 |
| 2021-04-22 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 6,321 |
| 2021-04-21 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 13,853 |
| 2021-04-20 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 17,971 |
| 2021-04-19 | $0.50 | $0.50 | $0.33 | $0.48 | $0.48 | 5,291 |
| 2021-04-16 | $0.51 | $0.55 | $0.33 | $0.49 | $0.49 | 10,316 |
| 2021-04-15 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 8,334 |
| 2021-04-14 | $0.50 | $0.57 | $0.41 | $0.46 | $0.46 | 21,902 |
| 2021-04-13 | $0.41 | $0.58 | $0.41 | $0.45 | $0.45 | 17,280 |
| 2021-04-12 | $0.45 | $0.45 | $0.33 | $0.43 | $0.43 | 15,624 |
| 2021-04-09 | $0.45 | $0.45 | $0.35 | $0.45 | $0.45 | 48,378 |
| 2021-04-08 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 13,881 |
| 2021-04-07 | $0.50 | $0.50 | $0.36 | $0.40 | $0.40 | 61,604 |
| 2021-04-06 | $0.52 | $0.52 | $0.45 | $0.51 | $0.51 | 10,570 |
| 2021-04-05 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 4,429 |
| 2021-04-01 | $0.56 | $0.59 | $0.52 | $0.53 | $0.53 | 16,014 |
| 2021-03-31 | $0.56 | $0.59 | $0.53 | $0.56 | $0.56 | 11,193 |
| 2021-03-30 | $0.57 | $0.58 | $0.52 | $0.57 | $0.57 | 3,560 |
| 2021-03-29 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 20,384 |
| 2021-03-26 | $0.61 | $0.61 | $0.50 | $0.52 | $0.52 | 55,285 |
| 2021-03-25 | $0.63 | $0.88 | $0.40 | $0.55 | $0.55 | 416,952 |
| 2021-03-24 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 1,483 |
| 2021-03-23 | $0.48 | $0.58 | $0.48 | $0.52 | $0.52 | 1,840 |
| 2021-03-22 | $0.52 | $0.55 | $0.48 | $0.50 | $0.50 | 19,277 |
| 2021-03-19 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 3,497 |
| 2021-03-18 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 28,975 |
| 2021-03-17 | $0.64 | $0.64 | $0.53 | $0.60 | $0.60 | 15,285 |
| 2021-03-16 | $0.60 | $0.60 | $0.53 | $0.59 | $0.59 | 32,857 |
| 2021-03-15 | $0.68 | $0.68 | $0.58 | $0.62 | $0.62 | 39,062 |
| 2021-03-12 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 57,368 |
| 2021-03-11 | $0.69 | $0.69 | $0.60 | $0.67 | $0.67 | 16,755 |
| 2021-03-10 | $0.60 | $0.64 | $0.52 | $0.64 | $0.64 | 2,139 |
| 2021-03-09 | $0.69 | $0.69 | $0.55 | $0.60 | $0.60 | 11,506 |
| 2021-03-08 | $0.64 | $0.64 | $0.55 | $0.64 | $0.64 | 6,535 |
| 2021-03-05 | $0.62 | $0.64 | $0.53 | $0.54 | $0.54 | 43,372 |
| 2021-03-04 | $0.65 | $0.69 | $0.52 | $0.62 | $0.62 | 47,239 |
| 2021-03-03 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 17,421 |
| 2021-03-02 | $0.59 | $0.70 | $0.56 | $0.63 | $0.63 | 48,051 |
| 2021-03-01 | $0.46 | $0.70 | $0.46 | $0.61 | $0.61 | 468,162 |
| 2021-02-26 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 6,837 |
| 2021-02-25 | $0.52 | $0.53 | $0.47 | $0.50 | $0.50 | 9,764 |
| 2021-02-24 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 9,764 |
| 2021-02-23 | $0.40 | $0.55 | $0.40 | $0.43 | $0.43 | 11,248 |
| 2021-02-22 | $0.57 | $0.57 | $0.43 | $0.44 | $0.44 | 13,786 |
| 2021-02-19 | $0.55 | $0.55 | $0.41 | $0.55 | $0.55 | 60,836 |
| 2021-02-18 | $0.48 | $0.55 | $0.48 | $0.54 | $0.54 | 16,867 |
| 2021-02-17 | $0.55 | $0.55 | $0.48 | $0.54 | $0.54 | 16,867 |
| 2021-02-16 | $0.57 | $0.58 | $0.33 | $0.55 | $0.55 | 157,759 |
| 2021-02-12 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 4,751 |
| 2021-02-11 | $0.52 | $0.57 | $0.51 | $0.56 | $0.56 | 44,584 |
| 2021-02-10 | $0.49 | $0.52 | $0.40 | $0.49 | $0.49 | 76,532 |
| 2021-02-09 | $0.45 | $0.52 | $0.42 | $0.49 | $0.49 | 76,532 |
| 2021-02-08 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 45,297 |
| 2021-02-05 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 41,210 |
| 2021-02-04 | $0.37 | $0.42 | $0.29 | $0.37 | $0.37 | 28,603 |
| 2021-02-03 | $0.35 | $0.37 | $0.21 | $0.33 | $0.33 | 43,347 |
| 2021-02-02 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 9,850 |
| 2021-02-01 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 26,408 |
| 2021-01-29 | $0.29 | $0.39 | $0.29 | $0.35 | $0.35 | 9,453 |
| 2021-01-28 | $0.40 | $0.40 | $0.26 | $0.39 | $0.39 | 80,422 |
| 2021-01-27 | $0.37 | $0.45 | $0.14 | $0.40 | $0.40 | 384,501 |
| 2021-01-26 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 15,893 |
| 2021-01-25 | $0.46 | $0.51 | $0.40 | $0.49 | $0.49 | 13,831 |
| 2021-01-22 | $0.44 | $0.55 | $0.40 | $0.46 | $0.46 | 46,239 |
| 2021-01-21 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 4,615 |
| 2021-01-20 | $0.40 | $0.48 | $0.40 | $0.46 | $0.46 | 8,778 |
| 2021-01-19 | $0.49 | $0.49 | $0.36 | $0.37 | $0.37 | 2,505 |
| 2021-01-15 | $0.34 | $0.49 | $0.34 | $0.49 | $0.49 | 27,769 |
| 2021-01-14 | $0.54 | $0.54 | $0.29 | $0.51 | $0.51 | 48,501 |
| 2021-01-13 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 4,301 |
| 2021-01-12 | $0.42 | $0.55 | $0.42 | $0.55 | $0.55 | 8,145 |
| 2021-01-11 | $0.56 | $0.56 | $0.40 | $0.48 | $0.48 | 31,757 |
| 2021-01-08 | $0.36 | $0.55 | $0.36 | $0.54 | $0.54 | 28,653 |
| 2021-01-07 | $0.48 | $0.51 | $0.42 | $0.48 | $0.48 | 2,665 |
| 2021-01-06 | $0.48 | $0.50 | $0.33 | $0.50 | $0.50 | 46,264 |
| 2021-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,055 |
| 2021-01-04 | $0.33 | $0.55 | $0.33 | $0.35 | $0.35 | 125,483 |
| 2020-12-31 | $0.46 | $0.46 | $0.30 | $0.32 | $0.32 | 3,345 |
| 2020-12-30 | $0.28 | $0.45 | $0.28 | $0.45 | $0.45 | 8,350 |
| 2020-12-29 | $0.46 | $0.46 | $0.32 | $0.36 | $0.36 | 8,111 |
| 2020-12-28 | $0.40 | $0.45 | $0.32 | $0.45 | $0.45 | 23,584 |
| 2020-12-24 | $0.37 | $0.45 | $0.35 | $0.40 | $0.40 | 56,226 |
| 2020-12-23 | $0.39 | $0.39 | $0.29 | $0.32 | $0.32 | 8,790 |
| 2020-12-22 | $0.24 | $0.38 | $0.21 | $0.37 | $0.37 | 67,491 |
| 2020-12-21 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 12,756 |
| 2020-12-18 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 79,326 |
| 2020-12-17 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 4,940 |
| 2020-12-16 | $0.27 | $0.27 | $0.13 | $0.21 | $0.21 | 18,711 |
| 2020-12-15 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 3,400 |
| 2020-12-14 | $0.22 | $0.25 | $0.10 | $0.25 | $0.25 | 46,665 |
| 2020-12-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,719 |
| 2020-12-10 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 4,007 |
| 2020-12-09 | $0.32 | $0.39 | $0.25 | $0.28 | $0.28 | 49,480 |
| 2020-12-08 | $0.35 | $0.36 | $0.24 | $0.36 | $0.36 | 20,043 |
| 2020-12-07 | $0.23 | $0.36 | $0.20 | $0.31 | $0.31 | 193,891 |
| 2020-12-04 | $0.18 | $0.23 | $0.16 | $0.23 | $0.23 | 63,645 |
| 2020-12-03 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 5,220 |
| 2020-12-02 | $0.21 | $0.22 | $0.12 | $0.20 | $0.20 | 71,375 |
| 2020-12-01 | $0.20 | $0.24 | $0.05 | $0.18 | $0.18 | 20,520 |
| 2020-11-30 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 13,964 |
| 2020-11-27 | $0.13 | $0.24 | $0.13 | $0.23 | $0.23 | 4,460 |
| 2020-11-25 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 42,296 |
| 2020-11-24 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 95,083 |
| 2020-11-23 | $0.32 | $0.32 | $0.22 | $0.26 | $0.26 | 40,572 |
| 2020-11-20 | $0.32 | $0.36 | $0.25 | $0.25 | $0.25 | 9,051 |
| 2020-11-19 | $0.36 | $0.36 | $0.20 | $0.30 | $0.30 | 9,579 |
| 2020-11-18 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 1,250 |
| 2020-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-11-16 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 4,150 |
| 2020-11-13 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 43,801 |
| 2020-11-12 | $0.30 | $0.34 | $0.25 | $0.27 | $0.27 | 6,600 |
| 2020-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,005 |
| 2020-11-10 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 8,709 |
| 2020-11-09 | $0.37 | $0.37 | $0.26 | $0.26 | $0.26 | 5,678 |
| 2020-11-06 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 4,155 |
| 2020-11-05 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 14,365 |
| 2020-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-11-03 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 695 |
| 2020-11-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 896 |
| 2020-10-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,808 |
| 2020-10-29 | $0.38 | $0.38 | $0.30 | $0.31 | $0.31 | 2,700 |
| 2020-10-28 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 10,000 |
| 2020-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25 |
| 2020-10-26 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 879 |
| 2020-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40 |
| 2020-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 618 |
| 2020-10-21 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 200 |
| 2020-10-20 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 2,150 |
| 2020-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 60 |
| 2020-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2020-10-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 7,600 |
| 2020-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-13 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 2,250 |
| 2020-10-12 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,558 |
| 2020-10-09 | $0.20 | $0.38 | $0.20 | $0.35 | $0.35 | 29,698 |
| 2020-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2020-10-07 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 600 |
| 2020-10-06 | $0.40 | $0.40 | $0.23 | $0.40 | $0.40 | 1,828 |
| 2020-10-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 900 |
| 2020-10-02 | $0.25 | $0.40 | $0.25 | $0.39 | $0.39 | 4,837 |
| 2020-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,594 |
| 2020-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2020-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7 |
| 2020-09-28 | $0.39 | $0.40 | $0.18 | $0.40 | $0.40 | 10,114 |
| 2020-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,000 |
| 2020-09-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,810 |
| 2020-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2020-09-22 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 1,010 |
| 2020-09-21 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 6,545 |
| 2020-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,151 |
| 2020-09-16 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 370 |
| 2020-09-15 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 5,415 |
| 2020-09-14 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2020-09-11 | $0.43 | $0.43 | $0.35 | $0.39 | $0.39 | 3,120 |
| 2020-09-10 | $0.36 | $0.44 | $0.35 | $0.35 | $0.35 | 3,720 |
| 2020-09-09 | $0.33 | $0.44 | $0.33 | $0.44 | $0.44 | 4,746 |
| 2020-09-08 | $0.44 | $0.44 | $0.33 | $0.33 | $0.33 | 6,961 |
| 2020-09-04 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 957 |
| 2020-09-03 | $0.44 | $0.44 | $0.33 | $0.33 | $0.33 | 792 |
| 2020-09-02 | $0.33 | $0.44 | $0.33 | $0.44 | $0.44 | 1,220 |
| 2020-09-01 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 400 |
| 2020-08-31 | $0.50 | $0.50 | $0.33 | $0.44 | $0.44 | 3,031 |
| 2020-08-28 | $0.39 | $0.42 | $0.36 | $0.42 | $0.42 | 4,425 |
| 2020-08-27 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 3,720 |
| 2020-08-26 | $0.39 | $0.42 | $0.36 | $0.40 | $0.40 | 16,163 |
| 2020-08-25 | $0.42 | $0.50 | $0.36 | $0.43 | $0.43 | 38,775 |
| 2020-08-24 | $0.52 | $0.60 | $0.50 | $0.60 | $0.60 | 1,313 |
| 2020-08-21 | $0.46 | $0.62 | $0.43 | $0.62 | $0.62 | 1,034 |
| 2020-08-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-08-19 | $0.62 | $0.62 | $0.41 | $0.62 | $0.62 | 5,135 |
| 2020-08-18 | $0.41 | $0.63 | $0.41 | $0.63 | $0.63 | 3,032 |
| 2020-08-17 | $0.43 | $0.63 | $0.41 | $0.50 | $0.50 | 32,400 |
| 2020-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-12 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 242 |
| 2020-08-11 | $0.43 | $0.63 | $0.43 | $0.47 | $0.47 | 2,000 |
| 2020-08-10 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 8,735 |
| 2020-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 110 |
| 2020-08-06 | $0.64 | $0.64 | $0.43 | $0.43 | $0.43 | 6,605 |
| 2020-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2020-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2020-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,051 |
| 2020-07-31 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 572 |
| 2020-07-30 | $0.41 | $0.55 | $0.41 | $0.53 | $0.53 | 10,641 |
| 2020-07-29 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 305 |
| 2020-07-28 | $0.51 | $0.53 | $0.45 | $0.45 | $0.45 | 2,880 |
| 2020-07-27 | $0.64 | $0.64 | $0.50 | $0.51 | $0.51 | 1,284 |
| 2020-07-24 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 242 |
| 2020-07-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2020-07-22 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 450 |
| 2020-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2020-07-20 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 2,262 |
| 2020-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-16 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 5,200 |
| 2020-07-15 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,600 |
| 2020-07-14 | $0.47 | $0.50 | $0.43 | $0.45 | $0.45 | 2,500 |
| 2020-07-13 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 210 |
| 2020-07-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-07-09 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 640 |
| 2020-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-07 | $0.44 | $0.63 | $0.43 | $0.50 | $0.50 | 2,400 |
| 2020-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 380 |
| 2020-07-02 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 6,300 |
| 2020-07-01 | $0.50 | $0.65 | $0.41 | $0.53 | $0.53 | 560 |
| 2020-06-30 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 1,200 |
| 2020-06-29 | $0.41 | $0.65 | $0.41 | $0.51 | $0.51 | 3,419 |
| 2020-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-25 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 210 |
| 2020-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-23 | $0.52 | $0.52 | $0.41 | $0.50 | $0.50 | 617 |
| 2020-06-22 | $0.52 | $0.52 | $0.47 | $0.52 | $0.52 | 1,070 |
| 2020-06-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-06-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-06-17 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 2,800 |
| 2020-06-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,733 |
| 2020-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,219 |
| 2020-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2020-06-11 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 3,371 |
| 2020-06-10 | $0.41 | $0.48 | $0.41 | $0.41 | $0.41 | 141,198 |
| 2020-06-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-06-08 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 2,273 |
| 2020-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 502 |
| 2020-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 402 |
| 2020-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 85 |
| 2020-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-05-29 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 2,683 |
| 2020-05-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2020-05-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2020-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 498 |
| 2020-05-22 | $0.48 | $0.52 | $0.48 | $0.48 | $0.48 | 1,530 |
| 2020-05-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 68 |
| 2020-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6 |
| 2020-05-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 287 |
| 2020-05-18 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 4,034 |
| 2020-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-05-14 | $0.57 | $0.65 | $0.47 | $0.55 | $0.55 | 5,815 |
| 2020-05-13 | $0.62 | $0.64 | $0.55 | $0.60 | $0.60 | 6,915 |
| 2020-05-12 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 9,081 |
| 2020-05-11 | $0.55 | $0.55 | $0.45 | $0.55 | $0.55 | 5,118 |
| 2020-05-08 | $0.45 | $0.65 | $0.45 | $0.55 | $0.55 | 1,737 |
| 2020-05-07 | $0.55 | $0.65 | $0.52 | $0.64 | $0.64 | 36,796 |
| 2020-05-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 134 |
| 2020-05-05 | $0.51 | $0.63 | $0.45 | $0.63 | $0.63 | 8,199 |
| 2020-05-04 | $0.51 | $0.63 | $0.51 | $0.63 | $0.63 | 2,616 |
| 2020-05-01 | $0.55 | $0.65 | $0.45 | $0.60 | $0.60 | 9,141 |
| 2020-04-30 | $0.50 | $0.65 | $0.50 | $0.55 | $0.55 | 11,145 |
| 2020-04-29 | $0.67 | $0.67 | $0.41 | $0.51 | $0.51 | 15,066 |
| 2020-04-28 | $0.63 | $0.64 | $0.51 | $0.54 | $0.54 | 8,210 |
| 2020-04-27 | $0.52 | $0.63 | $0.38 | $0.63 | $0.63 | 4,461 |
| 2020-04-24 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 2,600 |
| 2020-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,488 |
| 2020-04-22 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 1,444 |
| 2020-04-21 | $0.45 | $0.45 | $0.21 | $0.40 | $0.40 | 15,243 |
| 2020-04-20 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 4,122 |
| 2020-04-17 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 1,300 |
| 2020-04-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-04-15 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 7,000 |
| 2020-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
| 2020-04-13 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 10,665 |
| 2020-04-09 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 22,719 |
| 2020-04-08 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2020-04-07 | $0.55 | $0.60 | $0.50 | $0.50 | $0.50 | 11,992 |
| 2020-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,679 |
| 2020-04-03 | $0.42 | $0.50 | $0.41 | $0.50 | $0.50 | 6,201 |
| 2020-04-02 | $0.49 | $0.62 | $0.49 | $0.62 | $0.62 | 2,727 |
| 2020-04-01 | $0.59 | $0.64 | $0.41 | $0.51 | $0.51 | 32,027 |
| 2020-03-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-03-30 | $0.55 | $0.58 | $0.41 | $0.58 | $0.58 | 1,403 |
| 2020-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 162 |
| 2020-03-26 | $0.55 | $0.65 | $0.45 | $0.64 | $0.64 | 6,167 |
| 2020-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 101 |
| 2020-03-24 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 675 |
| 2020-03-23 | $0.75 | $0.75 | $0.55 | $0.55 | $0.55 | 16,640 |
| 2020-03-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-03-19 | $0.42 | $0.63 | $0.42 | $0.63 | $0.63 | 630 |
| 2020-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2020-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 620 |
| 2020-03-13 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 700 |
| 2020-03-12 | $0.51 | $0.51 | $0.42 | $0.51 | $0.51 | 2,012 |
| 2020-03-11 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 2,350 |
| 2020-03-10 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 7,422 |
| 2020-03-09 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 5,150 |
| 2020-03-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 688 |
| 2020-03-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-03-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 96 |
| 2020-03-03 | $0.49 | $0.52 | $0.45 | $0.52 | $0.52 | 1,290 |
| 2020-03-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2020-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-02-27 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 1,691 |
| 2020-02-26 | $0.53 | $0.60 | $0.51 | $0.55 | $0.55 | 7,800 |
| 2020-02-25 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 5,190 |
| 2020-02-24 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 2,201 |
| 2020-02-21 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,906 |
| 2020-02-20 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 1,499 |
| 2020-02-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,440 |
| 2020-02-18 | $0.45 | $0.54 | $0.40 | $0.54 | $0.54 | 11,411 |
| 2020-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,194 |
| 2020-02-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 70 |
| 2020-02-11 | $0.48 | $0.51 | $0.45 | $0.51 | $0.51 | 5,100 |
| 2020-02-10 | $0.51 | $0.51 | $0.45 | $0.51 | $0.51 | 2,420 |
| 2020-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 125 |
| 2020-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 220 |
| 2020-02-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 962 |
| 2020-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 417 |
| 2020-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2020-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 114 |
| 2020-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-01-27 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 3,500 |
| 2020-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 270 |
| 2020-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,002 |
| 2020-01-22 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 4,564 |
| 2020-01-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 450 |
| 2020-01-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,800 |
| 2020-01-16 | $0.39 | $0.51 | $0.39 | $0.51 | $0.51 | 2,271 |
| 2020-01-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-01-14 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2020-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-01-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-01-09 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 723 |
| 2020-01-08 | $0.49 | $0.54 | $0.47 | $0.54 | $0.54 | 4,072 |
| 2020-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,308 |
| 2020-01-06 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 549 |
| 2020-01-03 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 2,200 |
| 2020-01-02 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 1,238 |
| 2019-12-31 | $0.45 | $0.56 | $0.45 | $0.46 | $0.46 | 1,152 |
| 2019-12-30 | $0.48 | $0.56 | $0.48 | $0.56 | $0.56 | 788 |
| 2019-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14 |
| 2019-12-26 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 3,200 |
| 2019-12-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,104 |
| 2019-12-23 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 2,601 |
| 2019-12-20 | $0.55 | $0.60 | $0.51 | $0.60 | $0.60 | 3,639 |
| 2019-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 32 |
| 2019-12-17 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 9,100 |
| 2019-12-16 | $0.58 | $0.75 | $0.50 | $0.56 | $0.56 | 83,448 |
| 2019-12-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-12-12 | $0.60 | $0.94 | $0.60 | $0.94 | $0.94 | 1,328 |
| 2019-12-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 128 |
| 2019-12-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-12-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-12-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-12-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-12-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-12-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-12-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-11-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2019-11-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-11-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-11-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2 |
| 2019-11-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-11-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 11 |
| 2019-11-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2019-11-19 | $0.58 | $0.94 | $0.58 | $0.94 | $0.94 | 498 |
| 2019-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,002 |
| 2019-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-12 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 1,135 |
| 2019-11-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 157 |
| 2019-11-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-11-07 | $1.05 | $1.17 | $1.01 | $1.15 | $1.15 | 4,305 |
| 2019-11-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-11-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2019-11-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 70 |
| 2019-11-01 | $1.01 | $1.19 | $1.01 | $1.19 | $1.19 | 627 |
| 2019-10-31 | $1.15 | $1.22 | $1.14 | $1.20 | $1.20 | 2,885 |
| 2019-10-30 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 614 |
| 2019-10-29 | $1.15 | $1.15 | $0.99 | $1.11 | $1.11 | 1,800 |
| 2019-10-28 | $1.15 | $1.15 | $0.96 | $1.01 | $1.01 | 1,100 |
| 2019-10-25 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 2,009 |
| 2019-10-24 | $1.16 | $1.20 | $1.10 | $1.20 | $1.20 | 400 |
| 2019-10-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2019-10-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2019-10-21 | $1.09 | $1.20 | $1.09 | $1.10 | $1.10 | 1,046 |
| 2019-10-18 | $1.07 | $1.20 | $1.07 | $1.16 | $1.16 | 1,827 |
| 2019-10-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150 |
| 2019-10-16 | $1.08 | $1.09 | $1.01 | $1.09 | $1.09 | 2,400 |
| 2019-10-15 | $1.17 | $1.22 | $1.13 | $1.13 | $1.13 | 500 |
| 2019-10-14 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 2,551 |
| 2019-10-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 68 |
| 2019-10-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 620 |
| 2019-10-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2019-10-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 491 |
| 2019-10-01 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 450 |
| 2019-09-30 | $1.20 | $1.20 | $1.03 | $1.18 | $1.18 | 394 |
| 2019-09-27 | $1.15 | $1.15 | $1.00 | $1.14 | $1.14 | 3,537 |
| 2019-09-26 | $1.00 | $1.15 | $1.00 | $1.01 | $1.01 | 1,166 |
| 2019-09-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-09-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 50 |
| 2019-09-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-09-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-09-19 | $1.00 | $1.17 | $1.00 | $1.17 | $1.17 | 468 |
| 2019-09-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2019-09-17 | $1.01 | $1.18 | $1.00 | $1.18 | $1.18 | 2,643 |
| 2019-09-16 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 625 |
| 2019-09-13 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 800 |
| 2019-09-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 133 |
| 2019-09-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2019-09-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-09-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-09-06 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 225 |
| 2019-09-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-09-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 175 |
| 2019-09-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-08-29 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 407 |
| 2019-08-28 | $1.01 | $1.25 | $1.01 | $1.25 | $1.25 | 684 |
| 2019-08-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 150 |
| 2019-08-26 | $1.10 | $1.34 | $1.10 | $1.24 | $1.24 | 1,330 |
| 2019-08-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 14 |
| 2019-08-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-08-21 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 452 |
| 2019-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 325 |
| 2019-08-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 506 |
| 2019-08-15 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 315 |
| 2019-08-14 | $1.10 | $1.10 | $1.03 | $1.10 | $1.10 | 900 |
| 2019-08-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 850 |
| 2019-08-12 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 2,400 |
| 2019-08-09 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 2,380 |
| 2019-08-08 | $1.00 | $1.10 | $1.00 | $1.08 | $1.08 | 3,971 |
| 2019-08-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2019-08-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 25 |
| 2019-08-05 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 2,335 |
| 2019-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 22 |
| 2019-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2019-07-31 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,929 |
| 2019-07-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 532 |
| 2019-07-29 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 500 |
| 2019-07-26 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 500 |
| 2019-07-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-07-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-07-23 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 710 |
| 2019-07-22 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 630 |
| 2019-07-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-07-18 | $1.05 | $1.07 | $1.00 | $1.07 | $1.07 | 1,494 |
| 2019-07-17 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 821 |
| 2019-07-16 | $1.00 | $1.04 | $0.91 | $1.00 | $1.00 | 1,225 |
| 2019-07-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-07-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-07-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 307 |
| 2019-07-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 150 |
| 2019-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-08 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 808 |
| 2019-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2019-07-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-07-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-06-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-06-27 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,228 |
| 2019-06-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-06-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-06-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2019-06-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2019-06-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 47 |
| 2019-06-19 | $1.03 | $1.06 | $1.00 | $1.06 | $1.06 | 4,723 |
| 2019-06-18 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 3,628 |
| 2019-06-17 | $1.07 | $1.07 | $0.93 | $1.04 | $1.04 | 1,707 |
| 2019-06-14 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 1,314 |
| 2019-06-13 | $1.07 | $1.07 | $0.99 | $1.01 | $1.01 | 1,193 |
| 2019-06-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 128 |
| 2019-06-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 99 |
| 2019-06-10 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 762 |
| 2019-06-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 186 |
| 2019-06-06 | $0.90 | $1.08 | $0.90 | $1.00 | $1.00 | 3,000 |
| 2019-06-05 | $0.90 | $1.08 | $0.90 | $1.00 | $1.00 | 862 |
| 2019-06-04 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 5,599 |
| 2019-06-03 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 1,500 |
| 2019-05-31 | $0.96 | $1.08 | $0.96 | $1.08 | $1.08 | 1,501 |
| 2019-05-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 11 |
| 2019-05-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 133 |
| 2019-05-28 | $1.00 | $1.09 | $1.00 | $1.00 | $1.00 | 2,125 |
| 2019-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 129 |
| 2019-05-23 | $1.08 | $1.10 | $1.02 | $1.02 | $1.02 | 825 |
| 2019-05-22 | $0.92 | $1.08 | $0.92 | $1.00 | $1.00 | 1,983 |
| 2019-05-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 314 |
| 2019-05-17 | $1.17 | $1.17 | $1.00 | $1.09 | $1.09 | 14,400 |
| 2019-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 210 |
| 2019-05-14 | $0.91 | $1.09 | $0.91 | $1.09 | $1.09 | 475 |
| 2019-05-13 | $0.90 | $1.06 | $0.90 | $1.06 | $1.06 | 235 |
| 2019-05-10 | $0.91 | $1.09 | $0.91 | $1.09 | $1.09 | 375 |
| 2019-05-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,100 |
| 2019-05-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2019-05-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2019-05-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 21 |
| 2019-05-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2019-05-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,108 |
| 2019-05-01 | $1.12 | $1.12 | $1.02 | $1.12 | $1.12 | 825 |
| 2019-04-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-04-29 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 550 |
| 2019-04-26 | $1.00 | $1.10 | $0.96 | $1.10 | $1.10 | 915 |
| 2019-04-25 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 300 |
| 2019-04-24 | $1.09 | $1.13 | $0.85 | $1.13 | $1.13 | 2,681 |
| 2019-04-23 | $1.05 | $1.09 | $0.88 | $1.09 | $1.09 | 1,281 |
| 2019-04-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 125 |
| 2019-04-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 15 |
| 2019-04-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2019-04-15 | $0.85 | $1.04 | $0.85 | $1.04 | $1.04 | 412 |
| 2019-04-12 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 800 |
| 2019-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-04-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-04-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 75 |
| 2019-04-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 125 |
| 2019-04-05 | $1.10 | $1.10 | $0.85 | $0.98 | $0.98 | 2,520 |
| 2019-04-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-04-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 50 |
| 2019-04-02 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 600 |
| 2019-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2019-03-29 | $0.91 | $1.11 | $0.87 | $1.11 | $1.11 | 980 |
| 2019-03-28 | $0.91 | $1.00 | $0.89 | $1.00 | $1.00 | 13,486 |
| 2019-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2019-03-26 | $0.90 | $1.00 | $0.89 | $1.00 | $1.00 | 11,200 |
| 2019-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-03-22 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2019-03-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 425 |
| 2019-03-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2019-03-19 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 599 |
| 2019-03-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-03-15 | $1.14 | $1.14 | $1.01 | $1.01 | $1.01 | 936 |
| 2019-03-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-03-13 | $1.00 | $1.14 | $1.00 | $1.14 | $1.14 | 425 |
| 2019-03-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-03-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-03-08 | $0.95 | $1.15 | $0.95 | $1.14 | $1.14 | 1,310 |
| 2019-03-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2019-03-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 330 |
| 2019-03-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 203 |
| 2019-03-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 9,685 |
| 2019-03-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 125 |
| 2019-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 963 |
| 2019-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,063 |
| 2019-02-22 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 7,891 |
| 2019-02-21 | $0.93 | $0.95 | $0.85 | $0.85 | $0.85 | 6,030 |
| 2019-02-20 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 2,200 |
| 2019-02-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 9 |
| 2019-02-15 | $1.05 | $1.20 | $0.51 | $1.05 | $1.05 | 1,625 |
| 2019-02-14 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 2,725 |
| 2019-02-13 | $1.38 | $1.50 | $0.55 | $1.00 | $1.00 | 49,782 |
| 2019-02-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 196 |
| 2019-02-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 115 |
| 2019-02-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 76 |
| 2019-02-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 14 |
| 2019-02-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2019-02-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 50 |
| 2019-02-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 218 |
| 2019-02-01 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 465 |
| 2019-01-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2019-01-30 | $1.23 | $1.31 | $1.20 | $1.31 | $1.31 | 329 |
| 2019-01-29 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 500 |
| 2019-01-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2019-01-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-01-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 545 |
| 2019-01-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 731 |
| 2019-01-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 167 |
| 2019-01-17 | $1.25 | $1.31 | $1.25 | $1.25 | $1.25 | 500 |
| 2019-01-16 | $1.17 | $1.38 | $1.17 | $1.30 | $1.30 | 1,360 |
| 2019-01-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 125 |
| 2019-01-14 | $1.30 | $1.37 | $1.25 | $1.32 | $1.32 | 4,510 |
| 2019-01-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 125 |
| 2019-01-10 | $1.18 | $1.38 | $1.17 | $1.17 | $1.17 | 1,758 |
| 2019-01-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-07 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 300 |
| 2019-01-04 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 340 |
| 2019-01-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 300 |
| 2019-01-02 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 570 |
| 2018-12-31 | $1.07 | $1.21 | $1.00 | $1.20 | $1.20 | 2,071 |
| 2018-12-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 750 |
| 2018-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-12-26 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 778 |
| 2018-12-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 433 |
| 2018-12-21 | $1.25 | $1.30 | $1.15 | $1.30 | $1.30 | 1,650 |
| 2018-12-20 | $1.25 | $1.25 | $1.05 | $1.15 | $1.15 | 1,465 |
| 2018-12-19 | $1.25 | $1.25 | $1.00 | $1.15 | $1.15 | 1,877 |
| 2018-12-18 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 300 |
| 2018-12-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 21 |
| 2018-12-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 9 |
| 2018-12-13 | $1.12 | $1.27 | $1.07 | $1.07 | $1.07 | 3,200 |
| 2018-12-12 | $1.06 | $1.27 | $1.06 | $1.27 | $1.27 | 21,099 |
| 2018-12-11 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 1,232 |
| 2018-12-10 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 773 |
| 2018-12-07 | $0.91 | $1.11 | $0.91 | $1.11 | $1.11 | 1,200 |
| 2018-12-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 250 |
| 2018-12-04 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 282 |
| 2018-12-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-11-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-11-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-11-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 11 |
| 2018-11-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 64 |
| 2018-11-26 | $1.04 | $1.15 | $1.04 | $1.12 | $1.12 | 2,228 |
| 2018-11-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 18 |
| 2018-11-20 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 2,300 |
| 2018-11-19 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 850 |
| 2018-11-16 | $1.05 | $1.15 | $1.05 | $1.10 | $1.10 | 2,384 |
| 2018-11-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 40 |
| 2018-11-14 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 800 |
| 2018-11-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-11-08 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 1,250 |
| 2018-11-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,009 |
| 2018-11-06 | $0.95 | $1.10 | $0.95 | $1.10 | $1.10 | 392 |
| 2018-11-05 | $0.89 | $1.10 | $0.89 | $1.10 | $1.10 | 1,750 |
| 2018-11-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 152 |
| 2018-11-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2018-10-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2018-10-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2018-10-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,075 |
| 2018-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-10-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-10-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2018-10-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2018-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2018-10-19 | $1.00 | $1.00 | $0.80 | $0.90 | $0.90 | 6,130 |
| 2018-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 42 |
| 2018-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2018-10-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 57 |
| 2018-10-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-10-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 15 |
| 2018-10-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 400 |
| 2018-10-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2018-10-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2018-10-04 | $1.00 | $1.01 | $0.75 | $1.01 | $1.01 | 3,505 |
| 2018-10-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,000 |
| 2018-10-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-10-01 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,100 |
| 2018-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 42 |
| 2018-09-25 | $0.81 | $1.01 | $0.81 | $1.00 | $1.00 | 8,662 |
| 2018-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2018-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 85 |
| 2018-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 124 |
| 2018-09-18 | $0.75 | $1.05 | $0.75 | $1.05 | $1.05 | 600 |
| 2018-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 249 |
| 2018-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 147 |
| 2018-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 56 |
| 2018-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 793 |
| 2018-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 57,510 |
| 2018-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-09-06 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 1,100 |
| 2018-09-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7,150 |
| 2018-09-04 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 1,788 |
| 2018-08-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 25 |
| 2018-08-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2018-08-29 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 2,350 |
| 2018-08-28 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 3,190 |
| 2018-08-27 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 3,389 |
| 2018-08-24 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 1,600 |
| 2018-08-23 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 500 |
| 2018-08-22 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 1,001 |
| 2018-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 546 |
| 2018-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2018-08-17 | $1.01 | $1.05 | $0.96 | $0.96 | $0.96 | 1,010 |
| 2018-08-16 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 8,064 |
| 2018-08-15 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 4,636 |
| 2018-08-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 20 |
| 2018-08-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 129 |
| 2018-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-09 | $0.90 | $1.00 | $0.70 | $1.00 | $1.00 | 4,011 |
| 2018-08-08 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 697 |
| 2018-08-07 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 5,898 |
| 2018-08-06 | $0.80 | $0.99 | $0.80 | $0.98 | $0.98 | 1,260 |
| 2018-08-03 | $0.87 | $0.99 | $0.87 | $0.99 | $0.99 | 4,900 |
| 2018-08-02 | $1.00 | $1.00 | $0.93 | $0.99 | $0.99 | 6,322 |
| 2018-08-01 | $0.63 | $0.91 | $0.63 | $0.91 | $0.91 | 300 |
| 2018-07-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 159 |
| 2018-07-30 | $0.61 | $0.91 | $0.61 | $0.91 | $0.91 | 928 |
| 2018-07-27 | $0.90 | $0.99 | $0.55 | $0.94 | $0.94 | 7,109 |
| 2018-07-26 | $0.70 | $0.99 | $0.70 | $0.89 | $0.89 | 17,990 |
| 2018-07-25 | $0.54 | $0.68 | $0.54 | $0.68 | $0.68 | 793 |
| 2018-07-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 42 |
| 2018-07-23 | $0.68 | $0.70 | $0.61 | $0.69 | $0.69 | 1,890 |
| 2018-07-20 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 3,626 |
| 2018-07-19 | $0.61 | $0.70 | $0.61 | $0.69 | $0.69 | 1,340 |
| 2018-07-18 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 1,743 |
| 2018-07-17 | $0.72 | $0.72 | $0.56 | $0.65 | $0.65 | 4,053 |
| 2018-07-16 | $0.50 | $0.69 | $0.50 | $0.69 | $0.69 | 19,496 |
| 2018-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,530 |
| 2018-07-12 | $0.55 | $0.55 | $0.47 | $0.55 | $0.55 | 7,899 |
| 2018-07-11 | $0.36 | $0.45 | $0.34 | $0.45 | $0.45 | 21,438 |
| 2018-07-10 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 13,745 |
| 2018-07-09 | $0.40 | $0.40 | $0.23 | $0.25 | $0.25 | 3,244 |
| 2018-07-06 | $0.22 | $0.40 | $0.22 | $0.40 | $0.40 | 1,100 |
| 2018-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2018-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2018-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-29 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 4,100 |
| 2018-06-28 | $0.27 | $0.38 | $0.23 | $0.38 | $0.38 | 12,500 |
| 2018-06-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,255 |
| 2018-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,300 |
| 2018-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2018-06-20 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 6,200 |
| 2018-06-19 | $0.22 | $0.35 | $0.14 | $0.30 | $0.30 | 15,800 |
| 2018-06-18 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 2,145 |
| 2018-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 335 |
| 2018-06-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 4,400 |
| 2018-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 142 |
| 2018-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,600 |
| 2018-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,700 |
| 2018-06-04 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 11,110 |
| 2018-06-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 14,714 |
| 2018-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 130 |
| 2018-05-30 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 8,300 |
| 2018-05-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 85 |
| 2018-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,025 |
| 2018-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-21 | $0.36 | $0.40 | $0.31 | $0.40 | $0.40 | 7,012 |
| 2018-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-16 | $0.33 | $0.45 | $0.33 | $0.33 | $0.33 | 17,309 |
| 2018-05-15 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 4,400 |
| 2018-05-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2018-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2018-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27,875 |
| 2018-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 114 |
| 2018-05-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-30 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 5,928 |
| 2018-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 142 |
| 2018-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3 |
| 2018-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 16,868 |
| 2018-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,916 |
| 2018-04-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2018-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-16 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 8,072 |
| 2018-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,550 |
| 2018-04-12 | $0.55 | $0.55 | $0.43 | $0.43 | $0.43 | 11,322 |
| 2018-04-11 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,840 |
| 2018-04-10 | $0.56 | $0.56 | $0.45 | $0.45 | $0.45 | 28,021 |
| 2018-04-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2018-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2018-04-05 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 7,165 |
| 2018-04-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 35 |
| 2018-04-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 25 |
| 2018-04-02 | $0.80 | $0.80 | $0.69 | $0.69 | $0.69 | 438 |
| 2018-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 279 |
| 2018-03-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-03-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 15 |
| 2018-03-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-03-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 90 |
| 2018-03-22 | $0.98 | $0.98 | $0.58 | $0.98 | $0.98 | 1,431 |
| 2018-03-21 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 365 |
| 2018-03-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-03-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 311 |
| 2018-03-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-03-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 71 |
| 2018-03-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 152 |
| 2018-03-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-03-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-03-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,001 |
| 2018-03-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2018-03-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-03-06 | $0.67 | $0.67 | $0.57 | $0.57 | $0.57 | 1,740 |
| 2018-03-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2018-03-02 | $0.56 | $1.00 | $0.56 | $0.56 | $0.56 | 510 |
| 2018-03-01 | $0.80 | $0.80 | $0.56 | $0.56 | $0.56 | 2,682 |
| 2018-02-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 40 |
| 2018-02-27 | $0.53 | $0.79 | $0.53 | $0.79 | $0.79 | 4,193 |
| 2018-02-26 | $0.53 | $0.80 | $0.53 | $0.80 | $0.80 | 3,875 |
| 2018-02-23 | $0.95 | $0.95 | $0.51 | $0.80 | $0.80 | 31,040 |
| 2018-02-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2018-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2018-02-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 470 |
| 2018-02-16 | $0.97 | $0.97 | $0.79 | $0.97 | $0.97 | 2,200 |
| 2018-02-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,200 |
| 2018-02-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,100 |
| 2018-02-13 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 1,324 |
| 2018-02-12 | $1.15 | $1.15 | $1.03 | $1.03 | $1.03 | 4,316 |
| 2018-02-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,585 |
| 2018-02-08 | $1.13 | $1.20 | $1.03 | $1.17 | $1.17 | 7,037 |
| 2018-02-07 | $1.20 | $1.22 | $1.13 | $1.22 | $1.22 | 1,253 |
| 2018-02-06 | $1.23 | $1.23 | $1.13 | $1.20 | $1.20 | 2,255 |
| 2018-02-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 987 |
| 2018-02-02 | $1.38 | $1.47 | $1.16 | $1.23 | $1.23 | 3,500 |
| 2018-02-01 | $1.05 | $1.13 | $0.70 | $1.13 | $1.13 | 3,232 |
| 2018-01-31 | $1.31 | $1.50 | $0.51 | $1.05 | $1.05 | 14,144 |
| 2018-01-30 | $1.45 | $1.50 | $1.02 | $1.50 | $1.50 | 4,103 |
| 2018-01-29 | $1.45 | $1.45 | $1.20 | $1.45 | $1.45 | 9,146 |
| 2018-01-26 | $1.71 | $1.71 | $1.19 | $1.40 | $1.40 | 7,374 |
| 2018-01-25 | $1.49 | $1.49 | $1.45 | $1.49 | $1.49 | 1,050 |
| 2018-01-24 | $1.65 | $1.70 | $1.30 | $1.50 | $1.50 | 6,983 |
| 2018-01-23 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 3,495 |
| 2018-01-22 | $1.30 | $1.69 | $1.30 | $1.69 | $1.69 | 10,777 |
| 2018-01-19 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 6,933 |
| 2018-01-18 | $1.20 | $1.50 | $1.18 | $1.45 | $1.45 | 19,757 |
| 2018-01-17 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 3,115 |
| 2018-01-16 | $1.19 | $1.20 | $1.17 | $1.20 | $1.20 | 3,700 |
| 2018-01-12 | $1.19 | $1.19 | $1.12 | $1.18 | $1.18 | 1,850 |
| 2018-01-11 | $1.15 | $1.20 | $1.12 | $1.19 | $1.19 | 4,745 |
| 2018-01-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2018-01-09 | $1.20 | $1.20 | $0.94 | $1.10 | $1.10 | 14,999 |
| 2018-01-08 | $1.00 | $1.20 | $1.00 | $1.19 | $1.19 | 8,836 |
| 2018-01-05 | $0.96 | $1.00 | $0.62 | $1.00 | $1.00 | 4,297 |
| 2018-01-04 | $1.16 | $1.16 | $0.51 | $0.96 | $0.96 | 8,600 |
| 2018-01-03 | $1.10 | $1.16 | $1.10 | $1.11 | $1.11 | 1,803 |
| 2018-01-02 | $1.10 | $1.25 | $1.05 | $1.09 | $1.09 | 6,419 |
| 2017-12-29 | $1.00 | $1.05 | $0.90 | $1.00 | $1.00 | 4,705 |
| 2017-12-28 | $0.70 | $0.89 | $0.59 | $0.89 | $0.89 | 22,751 |
| 2017-12-27 | $0.39 | $0.70 | $0.39 | $0.55 | $0.55 | 14,685 |
| 2017-12-26 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 9,240 |
| 2017-12-22 | $0.54 | $0.60 | $0.50 | $0.51 | $0.51 | 2,660 |
| 2017-12-21 | $0.61 | $0.80 | $0.50 | $0.50 | $0.50 | 28,457 |
| 2017-12-20 | $0.50 | $0.60 | $0.31 | $0.60 | $0.60 | 17,650 |
| 2017-12-19 | $0.30 | $0.51 | $0.30 | $0.50 | $0.50 | 32,183 |
| 2017-12-18 | $0.30 | $0.30 | $0.20 | $0.30 | $0.30 | 6,348 |
| 2017-12-15 | $0.18 | $0.28 | $0.18 | $0.27 | $0.27 | 46,948 |
| 2017-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 114 |
| 2017-12-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 63,000 |
| 2017-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,901 |
| 2017-12-11 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 34,296 |
| 2017-12-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2017-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,045 |
| 2017-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2017-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2017-12-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2017-12-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 15,760 |
| 2017-11-30 | $0.22 | $0.22 | $0.14 | $0.16 | $0.16 | 35,062 |
| 2017-11-29 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,133 |
| 2017-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2017-11-27 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 33,746 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2017-11-21 | $0.15 | $0.17 | $0.10 | $0.15 | $0.15 | 581,240 |
| 2017-11-20 | $0.05 | $0.15 | $0.05 | $0.14 | $0.14 | 130,642 |
| 2017-11-17 | $0.16 | $0.17 | $0.12 | $0.15 | $0.15 | 91,811 |
| 2017-11-16 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 65,896 |
| 2017-11-15 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 6,172 |
| 2017-11-14 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 1,202 |
| 2017-11-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 21,485 |
| 2017-11-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,191 |
| 2017-11-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 16,635 |
| 2017-11-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,604 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,840 |
| 2017-11-06 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 9,871 |
| 2017-11-03 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 7,240 |
| 2017-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,645 |
| 2017-10-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,020 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2017-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-24 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 9,032 |
| 2017-10-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,800 |
| 2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 357 |
| 2017-10-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 7,760 |
| 2017-10-16 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 53,000 |
| 2017-10-13 | $0.15 | $0.25 | $0.15 | $0.18 | $0.18 | 55,592 |
| 2017-10-12 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 25,500 |
| 2017-10-11 | $0.06 | $0.15 | $0.06 | $0.10 | $0.10 | 14,694 |
| 2017-10-10 | $0.19 | $0.22 | $0.05 | $0.08 | $0.08 | 348,691 |
| 2017-10-09 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 13,058 |
| 2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 86 |
| 2017-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 306 |
| 2017-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,289 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 867 |
| 2017-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-09-28 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 857 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2017-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,502 |
| 2017-09-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,493 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 63 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 509 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,900 |
| 2017-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2017-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,489 |
| 2017-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31 |
| 2017-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,595 |
| 2017-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21 |
| 2017-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,355 |
| 2017-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,010 |
| 2017-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2017-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2017-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-18 | $0.39 | $0.39 | $0.20 | $0.39 | $0.39 | 4,541 |
| 2017-08-17 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 5,451 |
| 2017-08-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,180 |
| 2017-08-15 | $0.35 | $0.55 | $0.04 | $0.36 | $0.36 | 20,010 |
| 2017-08-14 | $1.65 | $1.65 | $0.51 | $0.55 | $0.55 | 11,270 |
| 2017-08-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-08-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,177 |
| 2017-08-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 98 |
| 2017-08-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2017-08-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 30 |
| 2017-08-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 35 |
| 2017-08-03 | $1.75 | $1.76 | $1.65 | $1.65 | $1.65 | 11,044 |
| 2017-08-02 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 1,636 |
| 2017-08-01 | $1.45 | $1.65 | $1.45 | $1.65 | $1.65 | 682 |
| 2017-07-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 123 |
| 2017-07-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 99 |
| 2017-07-27 | $1.50 | $1.65 | $1.45 | $1.46 | $1.46 | 1,725 |
| 2017-07-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 49 |
| 2017-07-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2017-07-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 14 |
| 2017-07-17 | $1.46 | $1.90 | $1.46 | $1.90 | $1.90 | 574 |
| 2017-07-14 | $1.90 | $1.90 | $1.70 | $1.81 | $1.81 | 4,555 |
| 2017-07-13 | $1.90 | $1.90 | $1.80 | $1.90 | $1.90 | 1,956 |
| 2017-07-12 | $1.50 | $1.90 | $1.43 | $1.50 | $1.50 | 6,938 |
| 2017-07-11 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 3,166 |
| 2017-07-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 2017-07-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 20 |
| 2017-07-06 | $1.51 | $1.90 | $1.49 | $1.90 | $1.90 | 2,405 |
| 2017-07-05 | $1.35 | $1.90 | $1.35 | $1.90 | $1.90 | 529 |
| 2017-07-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 251 |
| 2017-06-30 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 571 |
| 2017-06-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-06-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 800 |
| 2017-06-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 300 |
| 2017-06-26 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 4,400 |
| 2017-06-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2017-06-22 | $2.11 | $2.15 | $1.86 | $1.90 | $1.90 | 10,100 |
| 2017-06-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2017-06-20 | $2.10 | $2.32 | $2.10 | $2.32 | $2.32 | 1,100 |
| 2017-06-19 | $2.60 | $2.60 | $2.25 | $2.25 | $2.25 | 4,343 |
| 2017-06-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 244 |
| 2017-06-15 | $2.51 | $2.60 | $2.51 | $2.60 | $2.60 | 657 |
| 2017-06-14 | $2.59 | $2.59 | $2.51 | $2.51 | $2.51 | 262 |
| 2017-06-13 | $2.44 | $2.50 | $2.44 | $2.50 | $2.50 | 381 |
| 2017-06-12 | $2.24 | $2.29 | $2.24 | $2.25 | $2.25 | 1,762 |
| 2017-06-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-06-08 | $2.19 | $2.49 | $2.10 | $2.45 | $2.45 | 3,471 |
| 2017-06-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 500 |
| 2017-06-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 86 |
| 2017-06-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2017-06-02 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2017-06-01 | $2.12 | $2.69 | $2.12 | $2.69 | $2.69 | 650 |
| 2017-05-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-05-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-05-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-05-25 | $2.20 | $2.70 | $2.03 | $2.70 | $2.70 | 3,611 |
| 2017-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 135 |
| 2017-05-23 | $2.07 | $2.40 | $2.07 | $2.40 | $2.40 | 586 |
| 2017-05-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 777 |
| 2017-05-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-05-18 | $2.25 | $2.70 | $2.25 | $2.70 | $2.70 | 819 |
| 2017-05-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-05-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-05-15 | $2.50 | $2.65 | $1.97 | $2.65 | $2.65 | 1,320 |
| 2017-05-12 | $1.91 | $2.50 | $1.91 | $2.50 | $2.50 | 700 |
| 2017-05-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-10 | $2.30 | $2.40 | $2.10 | $2.40 | $2.40 | 1,100 |
| 2017-05-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2017-05-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-05-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2017-05-03 | $2.10 | $2.40 | $2.10 | $2.40 | $2.40 | 1,700 |
| 2017-05-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-05-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 68 |
| 2017-04-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2017-04-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,000 |
| 2017-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,600 |
| 2017-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-04-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2017-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 11 |
| 2017-04-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 168 |
| 2017-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2017-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 42 |
| 2017-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2017-04-10 | $1.87 | $2.70 | $1.87 | $2.50 | $2.50 | 400 |
| 2017-04-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2017-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 130 |
| 2017-04-04 | $2.75 | $2.80 | $2.75 | $2.75 | $2.75 | 2,100 |
| 2017-04-03 | $3.10 | $3.10 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2017-03-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2017-03-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2017-03-29 | $3.06 | $3.06 | $3.05 | $3.05 | $3.05 | 1,500 |
| 2017-03-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-24 | $2.95 | $3.50 | $2.95 | $3.50 | $3.50 | 300 |
| 2017-03-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-03-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2017-03-17 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2017-03-16 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2017-03-15 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2017-03-14 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 100 |
| 2017-03-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-03-10 | $3.11 | $3.75 | $3.11 | $3.75 | $3.75 | 300 |
| 2017-03-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-03-08 | $3.75 | $3.75 | $3.05 | $3.75 | $3.75 | 700 |
| 2017-03-07 | $3.90 | $3.90 | $3.05 | $3.75 | $3.75 | 600 |
| 2017-03-06 | $3.00 | $3.77 | $3.00 | $3.75 | $3.75 | 1,000 |
| 2017-03-03 | $3.08 | $3.75 | $3.01 | $3.75 | $3.75 | 1,800 |
| 2017-03-02 | $3.08 | $3.49 | $3.08 | $3.49 | $3.49 | 400 |
| 2017-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-02-28 | $3.50 | $3.50 | $3.20 | $3.50 | $3.50 | 400 |
| 2017-02-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-02-24 | $3.10 | $3.50 | $3.10 | $3.50 | $3.50 | 1,700 |
| 2017-02-23 | $3.30 | $3.50 | $3.01 | $3.15 | $3.15 | 6,100 |
| 2017-02-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-02-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-02-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2017-02-16 | $3.50 | $3.50 | $3.33 | $3.37 | $3.37 | 1,200 |
| 2017-02-15 | $3.75 | $3.75 | $3.74 | $3.74 | $3.74 | 300 |
| 2017-02-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2017-02-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-09 | $3.56 | $3.90 | $3.56 | $3.90 | $3.90 | 600 |
| 2017-02-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2017-02-07 | $4.00 | $4.00 | $3.40 | $3.93 | $3.93 | 1,000 |
| 2017-02-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2017-02-03 | $3.55 | $3.75 | $3.10 | $3.75 | $3.75 | 10,800 |
| 2017-02-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 400 |
| 2017-02-01 | $3.75 | $3.75 | $3.60 | $3.65 | $3.65 | 2,500 |
| 2017-01-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2017-01-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2017-01-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-01-26 | $4.05 | $4.20 | $4.00 | $4.20 | $4.20 | 4,100 |
| 2017-01-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2017-01-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,000 |
| 2017-01-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 50 |
| 2017-01-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 63 |
| 2017-01-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 10 |
| 2017-01-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2017-01-17 | $4.10 | $4.10 | $3.20 | $4.10 | $4.10 | 800 |
| 2017-01-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 400 |
| 2017-01-12 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 36 |
| 2017-01-11 | $3.76 | $3.76 | $3.40 | $3.76 | $3.76 | 500 |
| 2017-01-10 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2017-01-09 | $3.50 | $3.72 | $3.25 | $3.72 | $3.72 | 1,400 |
| 2017-01-06 | $3.50 | $3.90 | $3.50 | $3.90 | $3.90 | 300 |
| 2017-01-05 | $3.50 | $3.94 | $3.50 | $3.94 | $3.94 | 700 |
| 2017-01-04 | $3.85 | $3.95 | $3.85 | $3.94 | $3.94 | 400 |
| 2017-01-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2016-12-30 | $3.45 | $3.83 | $3.45 | $3.83 | $3.83 | 1,500 |
| 2016-12-29 | $3.42 | $3.42 | $3.05 | $3.05 | $3.05 | 600 |
| 2016-12-28 | $3.41 | $3.84 | $3.40 | $3.84 | $3.84 | 1,000 |
| 2016-12-27 | $3.84 | $3.86 | $3.35 | $3.86 | $3.86 | 1,400 |
| 2016-12-23 | $3.95 | $3.95 | $3.35 | $3.85 | $3.85 | 2,900 |
| 2016-12-22 | $3.92 | $3.95 | $3.75 | $3.95 | $3.95 | 3,900 |
| 2016-12-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2016-12-20 | $3.30 | $3.92 | $3.15 | $3.92 | $3.92 | 3,200 |
| 2016-12-19 | $3.92 | $3.92 | $3.15 | $3.60 | $3.60 | 1,400 |
| 2016-12-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2016-12-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2016-12-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2016-12-13 | $3.80 | $3.95 | $3.75 | $3.95 | $3.95 | 700 |
| 2016-12-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2016-12-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2016-12-08 | $3.75 | $3.95 | $3.75 | $3.95 | $3.95 | 500 |
| 2016-12-07 | $3.00 | $3.75 | $3.00 | $3.75 | $3.75 | 600 |
| 2016-12-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 14 |
| 2016-12-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2016-12-02 | $3.95 | $3.95 | $3.75 | $3.95 | $3.95 | 1,000 |
| 2016-12-01 | $3.75 | $3.75 | $3.00 | $3.00 | $3.00 | 1,500 |
| 2016-11-30 | $3.95 | $3.95 | $3.75 | $3.90 | $3.90 | 2,600 |
| 2016-11-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-11-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-11-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2016-11-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2016-11-22 | $3.94 | $4.00 | $3.94 | $3.94 | $3.94 | 700 |
| 2016-11-21 | $3.55 | $3.95 | $3.01 | $3.95 | $3.95 | 900 |
| 2016-11-18 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 900 |
| 2016-11-17 | $3.73 | $3.75 | $3.73 | $3.75 | $3.75 | 400 |
| 2016-11-16 | $3.48 | $3.50 | $2.74 | $3.50 | $3.50 | 1,200 |
| 2016-11-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 400 |
| 2016-11-14 | $3.30 | $3.40 | $3.30 | $3.40 | $3.40 | 2,700 |
| 2016-11-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 200 |
| 2016-11-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-11-09 | $3.26 | $3.30 | $3.26 | $3.30 | $3.30 | 700 |
| 2016-11-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2016-11-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 200 |
| 2016-11-04 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2016-11-03 | $3.00 | $3.29 | $3.00 | $3.29 | $3.29 | 200 |
| 2016-11-02 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2016-11-01 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2016-10-31 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2016-10-28 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2016-10-27 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 200 |
| 2016-10-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 71 |
| 2016-10-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2016-10-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 200 |
| 2016-10-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 13 |
| 2016-10-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 50 |
| 2016-10-19 | $2.80 | $3.30 | $2.80 | $3.30 | $3.30 | 900 |
| 2016-10-18 | $2.96 | $3.00 | $2.90 | $3.00 | $3.00 | 400 |
| 2016-10-17 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2016-10-14 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2016-10-13 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 100 |
| 2016-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2016-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2016-10-04 | $2.66 | $3.00 | $2.66 | $3.00 | $3.00 | 700 |
| 2016-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 600 |
| 2016-09-29 | $2.30 | $2.90 | $2.30 | $2.90 | $2.90 | 1,600 |
| 2016-09-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 800 |
| 2016-09-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-09-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-09-23 | $2.66 | $2.75 | $2.00 | $2.75 | $2.75 | 5,000 |
| 2016-09-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 27 |
| 2016-09-21 | $2.65 | $2.95 | $2.65 | $2.95 | $2.95 | 500 |
| 2016-09-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2016-09-19 | $2.69 | $2.85 | $2.65 | $2.85 | $2.85 | 1,800 |
| 2016-09-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 300 |
| 2016-09-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-09-14 | $2.40 | $2.70 | $2.40 | $2.45 | $2.45 | 1,900 |
| 2016-09-13 | $1.90 | $2.39 | $1.90 | $2.39 | $2.39 | 1,500 |
| 2016-09-12 | $2.31 | $2.45 | $2.31 | $2.45 | $2.45 | 600 |
| 2016-09-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2016-09-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 200 |
| 2016-09-07 | $2.05 | $2.32 | $1.95 | $2.31 | $2.31 | 2,800 |
| 2016-09-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-09-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-09-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-08-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 300 |
| 2016-08-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-08-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,200 |
| 2016-08-26 | $1.87 | $2.05 | $1.87 | $2.05 | $2.05 | 1,500 |
| 2016-08-25 | $2.50 | $2.50 | $1.60 | $2.04 | $2.04 | 7,600 |
| 2016-08-24 | $3.47 | $3.47 | $1.50 | $2.60 | $2.60 | 9,700 |
| 2016-08-23 | $3.72 | $3.74 | $3.70 | $3.70 | $3.70 | 600 |
| 2016-08-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2016-08-19 | $3.83 | $4.00 | $3.83 | $3.85 | $3.85 | 1,600 |
| 2016-08-18 | $3.81 | $4.00 | $3.81 | $3.90 | $3.90 | 400 |
| 2016-08-17 | $3.65 | $4.00 | $3.65 | $4.00 | $4.00 | 300 |
| 2016-08-16 | $3.77 | $4.00 | $3.50 | $4.00 | $4.00 | 2,500 |
| 2016-08-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-08-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 500 |
| 2016-08-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2016-08-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 71 |
| 2016-08-09 | $3.85 | $4.10 | $3.85 | $4.10 | $4.10 | 500 |
| 2016-08-08 | $3.70 | $4.00 | $3.70 | $4.00 | $4.00 | 2,200 |
| 2016-08-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 70 |
| 2016-08-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-08-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 25 |
| 2016-07-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2016-07-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 7 |
| 2016-07-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2016-07-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2016-07-25 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 400 |
| 2016-07-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,500 |
| 2016-07-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2016-07-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2016-07-19 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 700 |
| 2016-07-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 12 |
| 2016-07-15 | $4.02 | $4.02 | $4.00 | $4.00 | $4.00 | 500 |
| 2016-07-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 36 |
| 2016-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2016-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2016-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2016-06-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 114 |
| 2016-06-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 900 |
| 2016-06-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 20 |
| 2016-06-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 6 |
| 2016-06-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 71 |
| 2016-06-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2016-06-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2016-06-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-06-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-06-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2016-06-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 900 |
| 2016-06-06 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 200 |
| 2016-06-03 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2016-06-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 100 |
| 2016-06-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-05-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-05-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 37 |
| 2016-05-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-05-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 400 |
| 2016-05-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 500 |
| 2016-05-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 3,600 |
| 2016-05-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-05-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 26 |
| 2016-05-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-05-17 | $4.10 | $4.40 | $4.10 | $4.40 | $4.40 | 400 |
| 2016-05-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 600 |
| 2016-05-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-05-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-05-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-05-10 | $4.40 | $4.40 | $4.12 | $4.40 | $4.40 | 2,000 |
| 2016-05-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2 |
| 2016-05-06 | $4.26 | $4.35 | $4.26 | $4.35 | $4.35 | 400 |
| 2016-05-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-05-04 | $4.26 | $4.35 | $4.26 | $4.35 | $4.35 | 2,400 |
| 2016-05-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 19 |
| 2016-05-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 107 |
| 2016-04-29 | $4.30 | $4.49 | $4.30 | $4.49 | $4.49 | 800 |
| 2016-04-28 | $4.30 | $4.40 | $4.10 | $4.25 | $4.25 | 2,900 |
| 2016-04-27 | $4.15 | $4.30 | $4.15 | $4.30 | $4.30 | 400 |
| 2016-04-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,200 |
| 2016-04-25 | $4.15 | $4.15 | $4.01 | $4.01 | $4.01 | 1,000 |
| 2016-04-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2016-04-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2016-04-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2016-04-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 57 |
| 2016-04-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2016-04-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 300 |
| 2016-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 38 |
| 2016-04-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2016-04-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 30 |
| 2016-04-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 19 |
| 2016-04-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 300 |
| 2016-04-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 18 |
| 2016-04-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 32 |
| 2016-04-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 700 |
| 2016-03-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-03-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 300 |
| 2016-03-24 | $5.00 | $5.15 | $5.00 | $5.15 | $5.15 | 1,700 |
| 2016-03-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-03-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2016-03-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 600 |
| 2016-03-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2016-03-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 800 |
| 2016-03-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2016-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2016-03-14 | $4.80 | $5.00 | $4.60 | $4.85 | $4.85 | 2,400 |
| 2016-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-03-09 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 1,000 |
| 2016-03-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 400 |
| 2016-03-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2016-03-04 | $4.46 | $4.71 | $4.41 | $4.71 | $4.71 | 900 |
| 2016-03-03 | $4.46 | $4.70 | $4.46 | $4.70 | $4.70 | 1,100 |
| 2016-03-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-03-01 | $4.02 | $4.70 | $4.02 | $4.70 | $4.70 | 700 |
| 2016-02-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 500 |
| 2016-02-26 | $4.70 | $4.70 | $4.32 | $4.32 | $4.32 | 200 |
| 2016-02-25 | $4.32 | $4.70 | $4.32 | $4.70 | $4.70 | 400 |
| 2016-02-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2016-02-23 | $4.00 | $4.70 | $4.00 | $4.70 | $4.70 | 600 |
| 2016-02-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-02-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 25 |
| 2016-02-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,000 |
| 2016-02-17 | $3.95 | $4.30 | $3.95 | $4.30 | $4.30 | 500 |
| 2016-02-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 21 |
| 2016-02-12 | $3.61 | $3.95 | $3.60 | $3.95 | $3.95 | 1,200 |
| 2016-02-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 67 |
| 2016-02-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 4,200 |
| 2016-02-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-02-08 | $3.61 | $4.10 | $3.61 | $4.10 | $4.10 | 3,300 |
| 2016-02-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2016-02-04 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 15 |
| 2016-02-03 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2016-02-02 | $4.30 | $4.44 | $4.30 | $4.44 | $4.44 | 800 |
| 2016-02-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 800 |
| 2016-01-29 | $4.30 | $4.75 | $4.30 | $4.75 | $4.75 | 300 |
| 2016-01-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2016-01-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2016-01-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2016-01-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2016-01-22 | $4.01 | $4.10 | $4.01 | $4.10 | $4.10 | 400 |
| 2016-01-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 100 |
| 2016-01-20 | $4.25 | $4.25 | $4.01 | $4.01 | $4.01 | 2,100 |
| 2016-01-19 | $4.35 | $4.50 | $4.35 | $4.35 | $4.35 | 400 |
| 2016-01-15 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-01-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-01-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-01-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2016-01-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 200 |
| 2016-01-08 | $4.55 | $4.65 | $4.40 | $4.65 | $4.65 | 900 |
| 2016-01-07 | $4.56 | $4.56 | $4.55 | $4.55 | $4.55 | 200 |
| 2016-01-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 100 |
| 2016-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,373 |
| 2015-12-31 | $4.60 | $5.00 | $4.50 | $5.00 | $5.00 | 2,400 |
| 2015-12-30 | $4.50 | $4.80 | $4.50 | $4.80 | $4.80 | 500 |
| 2015-12-29 | $4.29 | $4.75 | $4.29 | $4.75 | $4.75 | 500 |
| 2015-12-28 | $4.02 | $4.75 | $4.02 | $4.75 | $4.75 | 1,400 |
| 2015-12-24 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 2,000 |
| 2015-12-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2015-12-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 8 |
| 2015-12-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 700 |
| 2015-12-18 | $4.11 | $4.11 | $4.10 | $4.10 | $4.10 | 900 |
| 2015-12-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 97 |
| 2015-12-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 5 |
| 2015-12-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 400 |
| 2015-12-14 | $4.80 | $4.80 | $4.50 | $4.50 | $4.50 | 5,500 |
| 2015-12-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2015-12-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2015-12-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 900 |
| 2015-12-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 68 |
| 2015-12-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2015-12-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2015-12-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2015-12-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 600 |
| 2015-12-01 | $5.00 | $5.00 | $3.77 | $4.55 | $4.55 | 6,600 |
| 2015-11-30 | $5.50 | $5.51 | $5.03 | $5.03 | $5.03 | 1,100 |
| 2015-11-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,700 |
| 2015-11-25 | $5.25 | $5.50 | $5.25 | $5.50 | $5.50 | 2,100 |
| 2015-11-24 | $5.50 | $5.50 | $5.40 | $5.40 | $5.40 | 7,100 |
| 2015-11-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 500 |
| 2015-11-20 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 7,800 |
| 2015-11-19 | $5.00 | $5.10 | $5.00 | $5.05 | $5.05 | 12,600 |
| 2015-11-18 | $4.80 | $5.00 | $4.50 | $5.00 | $5.00 | 4,100 |
| 2015-11-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,000 |
| 2015-11-16 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 0 |
| 2015-11-13 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 0 |
| 2015-11-12 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 0 |
| 2015-11-11 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 2,000 |
| 2015-11-10 | $4.20 | $4.89 | $4.20 | $4.89 | $4.89 | 7,900 |
| 2015-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 800 |
| 2015-11-06 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-11-05 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 300 |
| 2015-11-04 | $3.96 | $4.05 | $3.95 | $4.05 | $4.05 | 1,500 |
| 2015-11-03 | $3.97 | $4.00 | $3.97 | $4.00 | $4.00 | 500 |
| 2015-11-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 125 |
| 2015-10-30 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 1,200 |
| 2015-10-29 | $3.90 | $4.08 | $3.90 | $3.95 | $3.95 | 3,300 |
| 2015-10-28 | $4.10 | $4.10 | $3.95 | $3.95 | $3.95 | 0 |
| 2015-10-27 | $4.10 | $4.10 | $3.95 | $3.95 | $3.95 | 1,300 |
| 2015-10-26 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-10-23 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 900 |
| 2015-10-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-10-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2015-10-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-10-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2015-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2015-10-09 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 1,300 |
| 2015-10-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 500 |
| 2015-10-07 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 300 |
| 2015-10-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 200 |
| 2015-10-05 | $4.30 | $4.30 | $4.05 | $4.05 | $4.05 | 600 |
| 2015-10-02 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 200 |
| 2015-10-01 | $4.01 | $4.35 | $4.01 | $4.35 | $4.35 | 0 |
| 2015-09-30 | $4.01 | $4.35 | $4.01 | $4.35 | $4.35 | 1,000 |
| 2015-09-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2015-09-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2015-09-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2015-09-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,000 |
| 2015-09-23 | $4.11 | $4.11 | $3.70 | $4.00 | $4.00 | 7,300 |
| 2015-09-22 | $4.01 | $4.49 | $4.01 | $4.49 | $4.49 | 0 |
| 2015-09-21 | $4.01 | $4.49 | $4.01 | $4.49 | $4.49 | 2,100 |
| 2015-09-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 600 |
| 2015-09-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2015-09-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2015-09-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2015-09-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 300 |
| 2015-09-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2015-09-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 100 |
| 2015-09-08 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 9,000 |
Blue Dolphin Energy Company (BDCO) News Headlines
Recent Blue Dolphin Energy Company (BDCO) News
Similar Companies to Blue Dolphin Energy Company (BDCO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |