UBS AG London Branch (BDCY) Stock

Data as of April 19, 2024

$9.74 ($-0.06) -0.61%

UBS AG London Branch - Daily Information

Click for more stock information on UBS AG London Branch.

Daily Information	Data
Date	April 19, 2024
Open	$9.83
Previous Close	$9.74
High	$9.91
Low	$9.73
Adjusted Open	$9.83
Previous Adjusted Close	$9.74
Adjusted High	$9.91
Adjusted Low	$9.73

About UBS AG London Branch (BDCY)

UBS AG London Branch ETRACS 2X Monthly Pay Leveraged Wells Fargo Diversified Business Development Company Index ETN 10212049

Invest in UBS AG London Branch (BDCY)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for UBS AG London Branch (BDCY)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-12-09	$9.83	$9.91	$9.73	$9.74	$9.74	18,428
2020-12-08	$10.12	$10.12	$9.73	$9.80	$9.80	20,060
2020-12-07	$10.20	$10.22	$9.91	$9.91	$9.91	3,993
2020-12-04	$9.92	$10.19	$9.92	$10.08	$10.08	8,960
2020-12-03	$9.79	$9.95	$9.66	$9.89	$9.89	5,998
2020-12-02	$9.32	$9.65	$9.32	$9.61	$9.61	9,408
2020-12-01	$9.46	$9.55	$9.45	$9.54	$9.54	2,749
2020-11-30	$9.52	$9.52	$9.40	$9.41	$9.41	1,189
2020-11-27	$9.60	$9.60	$9.54	$9.54	$9.54	2,364
2020-11-25	$9.65	$9.65	$9.53	$9.57	$9.57	1,977
2020-11-24	$9.50	$9.70	$9.42	$9.65	$9.65	7,279
2020-11-23	$9.45	$9.46	$9.30	$9.38	$9.38	6,564
2020-11-20	$9.58	$9.58	$9.30	$9.39	$9.39	4,624
2020-11-19	$9.32	$9.49	$9.06	$9.37	$9.37	3,287
2020-11-18	$9.35	$9.66	$9.24	$9.53	$9.53	6,137
2020-11-17	$8.74	$9.29	$8.58	$8.82	$8.82	5,975
2020-11-16	$8.39	$8.88	$8.35	$8.71	$8.71	23,672
2020-11-13	$8.16	$8.21	$8.06	$8.17	$8.17	7,364
2020-11-12	$8.08	$8.08	$7.85	$7.88	$7.88	5,339
2020-11-11	$8.05	$8.20	$8.05	$8.18	$8.18	1,950
2020-11-10	$7.73	$8.10	$7.73	$8.02	$8.02	11,078
2020-11-09	$7.34	$8.00	$7.34	$7.62	$7.62	36,139
2020-11-06	$7.23	$7.27	$7.20	$7.26	$7.26	20,909
2020-11-05	$6.97	$7.28	$6.97	$7.26	$7.26	21,026
2020-11-04	$6.55	$6.97	$6.51	$6.86	$6.86	13,835
2020-11-03	$7.02	$7.02	$6.72	$6.77	$6.77	15,166
2020-11-02	$6.33	$6.70	$6.33	$6.60	$6.60	22,411
2020-10-30	$6.34	$6.38	$6.30	$6.34	$6.34	1,607
2020-10-29	$6.29	$6.41	$6.28	$6.41	$6.41	15,268
2020-10-28	$6.58	$6.60	$6.40	$6.40	$6.40	10,266
2020-10-27	$6.86	$6.95	$6.72	$6.72	$6.72	7,512
2020-10-26	$6.90	$6.90	$6.75	$6.75	$6.75	3,475
2020-10-23	$7.02	$7.02	$6.92	$6.97	$6.97	5,269
2020-10-22	$6.88	$6.88	$6.82	$6.86	$6.86	4,111
2020-10-21	$6.90	$6.90	$6.84	$6.85	$6.85	21,974
2020-10-20	$6.98	$7.06	$6.91	$6.91	$6.91	3,739
2020-10-19	$7.10	$7.10	$6.89	$6.91	$6.91	9,778
2020-10-16	$7.06	$7.13	$7.06	$7.13	$7.13	8,522
2020-10-15	$7.15	$7.16	$7.11	$7.16	$7.16	7,974
2020-10-14	$7.17	$7.22	$7.17	$7.18	$7.18	1,054
2020-10-13	$7.26	$7.26	$7.11	$7.14	$7.14	5,811
2020-10-12	$7.16	$7.28	$7.02	$7.17	$7.17	10,482
2020-10-09	$7.36	$7.40	$7.32	$7.32	$7.32	10,818
2020-10-08	$7.81	$8.04	$7.75	$7.78	$7.35	20,730
2020-10-07	$7.98	$7.98	$7.59	$7.66	$7.23	14,591
2020-10-06	$7.81	$7.93	$7.61	$7.61	$7.19	53,928
2020-10-05	$8.11	$8.11	$7.70	$7.71	$7.28	15,067
2020-10-02	$7.16	$7.78	$7.16	$7.73	$7.30	4,428
2020-10-01	$7.47	$7.58	$7.42	$7.58	$7.15	3,477
2020-09-30	$7.57	$7.57	$7.36	$7.36	$6.95	2,821
2020-09-29	$7.59	$7.59	$7.38	$7.40	$6.99	24,571
2020-09-28	$7.64	$7.72	$7.62	$7.62	$7.19	10,113
2020-09-25	$7.00	$7.27	$7.00	$7.23	$6.82	7,548
2020-09-24	$7.00	$7.09	$6.92	$6.93	$6.54	3,160
2020-09-23	$7.44	$7.44	$7.04	$7.04	$6.65	7,608
2020-09-22	$7.47	$7.53	$7.37	$7.38	$6.97	6,620
2020-09-21	$7.55	$7.55	$7.35	$7.39	$6.98	12,044
2020-09-18	$7.58	$7.60	$7.55	$7.59	$7.16	7,135
2020-09-17	$7.44	$7.64	$7.44	$7.60	$7.17	7,250
2020-09-16	$7.76	$7.88	$7.65	$7.65	$7.22	12,576
2020-09-15	$7.74	$7.81	$7.64	$7.66	$7.23	12,166
2020-09-14	$7.57	$7.77	$7.57	$7.68	$7.25	8,821
2020-09-11	$7.49	$7.65	$7.45	$7.54	$7.12	17,965
2020-09-10	$7.54	$7.62	$7.43	$7.43	$7.01	7,162
2020-09-09	$7.49	$7.51	$7.39	$7.51	$7.08	7,326
2020-09-08	$7.27	$7.43	$7.17	$7.36	$6.95	21,920
2020-09-04	$7.37	$7.43	$7.10	$7.32	$6.91	28,540
2020-09-03	$7.40	$7.45	$7.31	$7.32	$6.90	4,779
2020-09-02	$7.38	$7.56	$7.38	$7.54	$7.12	5,917
2020-09-01	$7.50	$7.50	$7.41	$7.49	$7.07	5,851
2020-08-31	$7.47	$7.51	$7.45	$7.51	$7.08	4,220
2020-08-28	$7.44	$7.54	$7.42	$7.54	$7.11	2,225
2020-08-27	$7.51	$7.51	$7.34	$7.37	$6.95	3,895
2020-08-26	$7.42	$7.51	$7.30	$7.31	$6.90	7,910
2020-08-25	$7.67	$7.67	$7.44	$7.48	$7.06	4,408
2020-08-24	$7.41	$7.59	$7.41	$7.59	$7.16	3,606
2020-08-21	$7.27	$7.30	$7.26	$7.30	$6.89	4,331
2020-08-20	$7.48	$7.48	$7.38	$7.40	$6.98	2,404
2020-08-19	$7.44	$7.45	$7.42	$7.42	$7.00	297
2020-08-18	$7.55	$7.57	$7.44	$7.44	$7.02	3,142
2020-08-17	$7.80	$7.80	$7.58	$7.63	$7.20	7,603
2020-08-14	$7.65	$7.75	$7.65	$7.75	$7.31	4,534
2020-08-13	$7.85	$7.86	$7.72	$7.74	$7.30	4,863
2020-08-12	$8.10	$8.10	$7.74	$7.80	$7.36	6,656
2020-08-11	$7.99	$7.99	$7.78	$7.78	$7.35	667
2020-08-10	$7.45	$8.07	$7.45	$7.89	$7.44	4,807
2020-08-07	$7.62	$7.62	$7.29	$7.54	$7.12	9,723
2020-08-06	$7.30	$7.30	$7.26	$7.26	$6.85	1,257
2020-08-05	$7.20	$7.28	$7.17	$7.28	$6.87	4,400
2020-08-04	$6.88	$7.06	$6.88	$7.06	$6.67	13,990
2020-08-03	$6.93	$6.94	$6.87	$6.93	$6.54	1,501
2020-07-31	$6.70	$6.77	$6.70	$6.77	$6.39	591
2020-07-30	$6.66	$6.76	$6.66	$6.76	$6.38	3,210
2020-07-29	$6.62	$6.78	$6.62	$6.76	$6.38	3,567
2020-07-28	$6.63	$6.69	$6.57	$6.66	$6.28	5,572
2020-07-27	$7.25	$7.25	$6.60	$6.63	$6.26	7,423
2020-07-24	$6.83	$6.85	$6.74	$6.74	$6.36	1,557
2020-07-23	$6.95	$6.98	$6.87	$6.89	$6.51	6,784
2020-07-22	$6.81	$6.96	$6.80	$6.96	$6.57	10,509
2020-07-21	$6.74	$6.81	$6.74	$6.81	$6.42	1,062
2020-07-20	$6.60	$6.67	$6.60	$6.64	$6.27	3,488
2020-07-17	$6.71	$6.74	$6.71	$6.72	$6.34	2,040
2020-07-16	$6.86	$6.86	$6.61	$6.70	$6.33	1,671
2020-07-15	$6.59	$6.72	$6.58	$6.72	$6.34	10,685
2020-07-14	$6.29	$6.49	$6.25	$6.49	$6.12	4,677
2020-07-13	$6.67	$6.67	$6.38	$6.38	$6.02	9,423
2020-07-10	$6.63	$6.80	$6.55	$6.68	$5.94	57,370
2020-07-09	$6.70	$6.70	$6.52	$6.52	$5.80	3,540
2020-07-08	$6.51	$6.88	$6.51	$6.84	$6.09	5,408
2020-07-07	$7.33	$7.33	$6.81	$6.81	$6.06	6,092
2020-07-06	$7.29	$7.29	$7.09	$7.09	$6.30	1,285
2020-07-02	$7.34	$7.34	$7.10	$7.10	$6.31	1,431
2020-07-01	$7.15	$7.18	$7.09	$7.11	$6.33	2,091
2020-06-30	$7.28	$7.28	$7.14	$7.17	$6.38	3,239
2020-06-29	$7.00	$7.00	$6.98	$7.00	$6.23	2,538
2020-06-26	$7.13	$7.13	$6.79	$6.88	$6.12	3,192
2020-06-25	$6.91	$7.11	$6.91	$7.02	$6.24	2,058
2020-06-24	$7.14	$7.14	$6.64	$6.96	$6.19	6,498
2020-06-23	$7.31	$7.31	$7.18	$7.18	$6.39	8,290
2020-06-22	$7.40	$7.40	$7.21	$7.26	$6.46	4,138
2020-06-19	$8.11	$8.30	$7.36	$7.40	$6.58	6,891
2020-06-18	$7.60	$7.60	$7.43	$7.43	$6.61	1,185
2020-06-17	$7.99	$7.99	$7.62	$7.62	$6.78	4,021
2020-06-16	$8.22	$8.22	$7.97	$8.01	$7.13	7,485
2020-06-15	$7.40	$7.90	$7.40	$7.74	$6.89	3,898
2020-06-12	$7.76	$7.85	$7.36	$7.71	$6.86	3,997
2020-06-11	$7.20	$7.42	$6.88	$7.06	$6.28	21,187
2020-06-10	$8.50	$8.50	$7.83	$8.00	$7.11	9,738
2020-06-09	$8.87	$8.87	$8.41	$8.53	$7.59	21,583
2020-06-08	$8.45	$8.87	$8.45	$8.78	$7.81	5,251
2020-06-05	$8.41	$8.41	$8.07	$8.09	$7.20	17,630
2020-06-04	$7.84	$7.88	$7.83	$7.86	$7.00	6,704
2020-06-03	$7.77	$7.84	$7.77	$7.82	$6.96	1,217
2020-06-02	$7.45	$7.45	$7.29	$7.43	$6.61	2,283
2020-06-01	$7.42	$7.44	$7.37	$7.44	$6.62	2,460
2020-05-29	$6.55	$7.10	$6.55	$7.10	$6.32	2,485
2020-05-28	$7.53	$7.53	$7.13	$7.13	$6.34	11,052
2020-05-27	$7.35	$7.43	$7.18	$7.40	$6.58	8,286
2020-05-26	$6.80	$7.32	$6.80	$7.16	$6.37	11,829
2020-05-22	$6.64	$6.67	$6.60	$6.67	$5.94	932
2020-05-21	$6.44	$6.62	$6.44	$6.60	$5.87	9,966
2020-05-20	$6.28	$6.34	$6.28	$6.34	$5.64	661
2020-05-19	$6.25	$6.25	$6.08	$6.08	$5.41	6,955
2020-05-18	$6.03	$6.05	$5.93	$6.03	$5.36	11,972
2020-05-15	$5.53	$5.70	$5.52	$5.58	$4.96	2,562
2020-05-14	$5.09	$5.52	$4.85	$5.50	$4.89	8,320
2020-05-13	$5.47	$5.62	$5.06	$5.28	$4.70	4,945
2020-05-12	$5.87	$5.94	$5.64	$5.64	$5.02	3,628
2020-05-11	$5.73	$5.95	$5.73	$5.83	$5.18	6,708
2020-05-08	$5.79	$5.85	$5.79	$5.82	$5.17	8,963
2020-05-07	$5.70	$5.91	$5.58	$5.64	$5.01	16,976
2020-05-06	$5.37	$5.57	$5.23	$5.56	$4.95	3,466
2020-05-05	$5.56	$5.73	$5.19	$5.19	$4.62	1,542
2020-05-04	$5.20	$5.24	$5.10	$5.23	$4.65	12,597
2020-05-01	$5.98	$5.98	$5.48	$5.48	$4.87	2,285
2020-04-30	$6.01	$6.02	$5.82	$5.98	$5.32	10,277
2020-04-29	$5.95	$6.19	$5.95	$6.12	$5.44	5,006
2020-04-28	$6.10	$6.11	$5.62	$5.62	$5.00	16,236
2020-04-27	$5.68	$6.03	$5.66	$5.93	$5.27	11,452
2020-04-24	$5.21	$5.41	$5.16	$5.41	$4.81	3,845
2020-04-23	$4.94	$4.99	$4.82	$4.95	$4.40	13,279
2020-04-22	$4.96	$5.04	$4.84	$4.84	$4.31	3,186
2020-04-21	$5.14	$5.14	$4.77	$4.86	$4.32	2,806
2020-04-20	$5.20	$5.34	$5.00	$5.04	$4.48	6,401
2020-04-17	$5.50	$5.50	$5.36	$5.36	$4.77	3,760
2020-04-16	$5.66	$5.66	$5.16	$5.22	$4.64	6,259
2020-04-15	$5.34	$5.45	$5.12	$5.37	$4.77	14,132
2020-04-14	$5.82	$5.95	$5.67	$5.77	$5.13	12,391
2020-04-13	$5.14	$5.57	$4.97	$5.55	$4.94	20,018
2020-04-09	$5.52	$5.92	$5.24	$5.51	$4.90	21,806
2020-04-08	$5.31	$5.93	$5.20	$5.57	$4.29	27,012
2020-04-07	$4.97	$5.45	$4.80	$4.94	$3.80	20,878
2020-04-06	$4.57	$4.65	$4.33	$4.33	$3.34	1,697
2020-04-03	$4.14	$4.15	$3.87	$3.91	$3.01	920
2020-04-02	$4.39	$4.39	$4.07	$4.16	$3.20	1,744
2020-04-01	$5.06	$5.44	$4.41	$4.41	$3.40	2,217
2020-03-31	$5.42	$5.42	$5.08	$5.08	$3.91	549
2020-03-30	$5.52	$5.52	$5.25	$5.25	$4.05	518
2020-03-27	$6.33	$6.33	$5.73	$5.73	$4.41	357
2020-03-26	$6.00	$7.21	$5.66	$5.77	$4.44	20,975
2020-03-25	$4.38	$5.94	$4.38	$5.94	$4.57	949
2020-03-24	$3.62	$4.65	$3.62	$4.29	$3.30	1,098
2020-03-23	$4.06	$4.06	$3.59	$3.59	$2.77	2,209
2020-03-20	$5.31	$5.56	$4.62	$4.62	$3.56	1,526
2020-03-19	$3.96	$5.25	$3.84	$5.07	$3.91	7,251
2020-03-18	$7.13	$7.14	$3.98	$3.98	$3.06	3,346
2020-03-17	$8.41	$8.41	$7.74	$7.76	$5.98	1,653
2020-03-16	$9.40	$9.70	$8.64	$8.64	$6.66	2,298
2020-03-13	$12.00	$12.10	$11.69	$12.10	$9.31	2,651
2020-03-12	$14.50	$14.50	$11.02	$11.32	$8.72	25,312
2020-03-11	$17.10	$17.10	$16.00	$16.21	$12.48	238
2020-03-10	$17.57	$17.57	$17.57	$17.57	$13.53	123
2020-03-09	$18.59	$18.59	$17.48	$17.63	$13.58	1,360
2020-03-06	$21.35	$21.35	$21.35	$21.35	$16.44	36
2020-03-05	$22.38	$22.38	$22.38	$22.38	$17.24	10
2020-03-04	$22.97	$22.97	$22.97	$22.97	$17.69	14
2020-03-03	$22.10	$22.10	$22.10	$22.10	$17.02	0
2020-03-02	$19.80	$22.39	$19.76	$22.39	$17.24	3,720
2020-02-28	$22.50	$22.50	$20.74	$20.74	$15.97	547
2020-02-27	$22.52	$23.44	$22.13	$22.74	$17.51	400
2020-02-26	$24.83	$24.83	$24.30	$24.30	$18.72	511
2020-02-25	$26.46	$26.46	$23.92	$23.92	$18.42	4,442
2020-02-24	$25.95	$26.76	$25.95	$26.09	$20.09	526
2020-02-21	$27.52	$27.52	$26.89	$26.89	$20.71	717
2020-02-20	$27.10	$27.71	$27.10	$27.32	$21.04	745
2020-02-19	$26.95	$26.95	$26.95	$26.95	$20.76	82
2020-02-18	$27.10	$27.10	$27.04	$27.04	$20.83	312
2020-02-14	$26.94	$27.04	$26.94	$27.04	$20.83	1,560
2020-02-13	$26.85	$26.99	$26.85	$26.99	$20.79	1,461
2020-02-12	$26.83	$26.90	$26.76	$26.76	$20.61	323
2020-02-11	$26.76	$26.82	$26.73	$26.82	$20.66	692
2020-02-10	$26.76	$26.76	$26.71	$26.71	$20.57	284
2020-02-07	$26.72	$26.72	$26.72	$26.72	$20.58	78
2020-02-06	$26.65	$26.74	$26.61	$26.65	$20.53	2,484
2020-02-05	$26.44	$26.59	$26.44	$26.59	$20.48	100
2020-02-04	$26.23	$26.23	$26.23	$26.23	$20.20	0
2020-02-03	$26.52	$26.80	$26.47	$26.47	$20.38	50,140
2020-01-31	$25.96	$25.99	$25.96	$25.96	$19.99	1,369
2020-01-30	$26.22	$26.22	$26.22	$26.22	$20.20	0
2020-01-29	$26.33	$26.51	$26.20	$26.20	$20.18	600
2020-01-28	$26.05	$26.05	$26.05	$26.05	$20.07	0
2020-01-27	$25.98	$26.05	$25.98	$26.05	$20.07	250
2020-01-24	$26.50	$26.50	$26.42	$26.42	$20.35	150
2020-01-23	$26.74	$26.74	$26.74	$26.74	$20.60	12
2020-01-22	$26.71	$26.71	$26.71	$26.71	$20.57	50
2020-01-21	$26.61	$26.61	$26.57	$26.57	$20.46	444
2020-01-17	$26.53	$26.53	$26.53	$26.53	$20.43	10
2020-01-16	$26.53	$26.53	$26.53	$26.53	$20.43	141
2020-01-15	$26.36	$26.49	$26.35	$26.41	$20.34	1,468
2020-01-14	$26.24	$26.27	$26.24	$26.25	$20.21	401
2020-01-13	$26.17	$26.17	$26.14	$26.14	$20.13	1,753
2020-01-10	$25.97	$25.97	$25.90	$25.91	$19.95	667
2020-01-09	$27.09	$27.17	$27.09	$27.09	$19.95	1,101
2020-01-08	$27.01	$27.01	$27.01	$27.01	$19.88	1
2020-01-07	$27.06	$27.08	$26.97	$26.97	$19.86	1,941
2020-01-06	$26.98	$26.98	$26.96	$26.96	$19.85	811
2020-01-03	$26.98	$27.15	$26.95	$26.95	$19.85	2,400
2020-01-02	$27.02	$27.02	$26.87	$26.87	$19.78	633
2019-12-31	$26.90	$27.08	$26.79	$26.79	$19.72	2,474
2019-12-30	$26.90	$26.90	$26.86	$26.86	$19.78	305
2019-12-27	$27.24	$27.24	$26.99	$26.99	$19.87	2,127
2019-12-26	$27.22	$27.22	$27.08	$27.08	$19.94	198
2019-12-24	$26.98	$27.00	$26.98	$27.00	$19.88	1,260
2019-12-23	$26.94	$26.94	$26.94	$26.94	$19.84	27
2019-12-20	$27.45	$27.45	$27.13	$27.13	$19.98	103
2019-12-19	$27.28	$27.29	$27.17	$27.17	$20.00	400
2019-12-18	$27.17	$27.17	$27.17	$27.17	$20.01	37
2019-12-17	$27.35	$27.37	$27.27	$27.27	$20.08	773
2019-12-16	$27.11	$27.11	$27.11	$27.11	$19.96	0
2019-12-13	$26.89	$26.89	$26.89	$26.89	$19.80	0
2019-12-12	$26.75	$26.75	$26.75	$26.75	$19.70	0
2019-12-11	$26.55	$26.55	$26.55	$26.55	$19.55	0
2019-12-10	$26.53	$26.53	$26.53	$26.53	$19.54	0
2019-12-09	$26.51	$26.51	$26.51	$26.51	$19.52	0
2019-12-06	$26.38	$26.38	$26.38	$26.38	$19.43	0
2019-12-05	$26.11	$26.11	$26.11	$26.11	$19.23	0
2019-12-04	$26.20	$26.20	$26.20	$26.20	$19.29	7
2019-12-03	$25.80	$25.85	$25.80	$25.85	$19.04	313
2019-12-02	$26.04	$26.04	$26.04	$26.04	$19.17	0
2019-11-29	$26.26	$26.26	$26.26	$26.26	$19.34	0
2019-11-27	$26.04	$26.04	$26.04	$26.04	$19.17	1
2019-11-26	$25.59	$25.66	$25.59	$25.66	$18.90	221
2019-11-25	$25.53	$25.53	$25.53	$25.53	$18.80	0
2019-11-22	$25.20	$25.20	$25.20	$25.20	$18.56	93
2019-11-21	$25.18	$25.18	$25.18	$25.18	$18.54	1
2019-11-20	$25.45	$25.45	$25.45	$25.45	$18.74	0
2019-11-19	$25.50	$25.50	$25.50	$25.50	$18.77	100
2019-11-18	$25.38	$25.38	$25.38	$25.38	$18.69	0
2019-11-15	$25.35	$25.35	$25.35	$25.35	$18.66	0
2019-11-14	$25.44	$25.44	$25.44	$25.44	$18.73	0
2019-11-13	$25.47	$25.47	$25.47	$25.47	$18.75	1
2019-11-12	$25.41	$25.55	$25.41	$25.55	$18.82	200
2019-11-11	$25.30	$25.30	$25.30	$25.30	$18.63	0
2019-11-08	$25.29	$25.29	$25.29	$25.29	$18.62	0
2019-11-07	$25.41	$25.41	$25.24	$25.24	$18.58	288
2019-11-06	$25.48	$25.48	$25.48	$25.48	$18.76	0
2019-11-05	$25.38	$25.38	$25.38	$25.38	$18.69	0
2019-11-04	$25.48	$25.48	$25.48	$25.48	$18.76	120
2019-11-01	$25.26	$25.31	$25.26	$25.31	$18.64	180
2019-10-31	$25.06	$25.09	$25.01	$25.09	$18.47	500
2019-10-30	$25.12	$25.12	$25.10	$25.10	$18.48	200
2019-10-29	$25.15	$25.15	$25.15	$25.15	$18.52	0
2019-10-28	$24.97	$25.17	$24.97	$25.15	$18.52	400
2019-10-25	$24.90	$25.06	$24.90	$25.06	$18.45	200

UBS AG London Branch (BDCY) News Headlines

Recent UBS AG London Branch (BDCY) News

Similar Companies to UBS AG London Branch (BDCY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

UBS AG London Branch (BDCY) Exchange: NYSE ARCA