Bodycote Plc (BDCYY) Exchange: OTCGREY
Data as of March 29, 2024
$78.25 ($0.00) 0.00%
Bodycote Plc - Daily Information
Click for more stock information on Bodycote Plc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $78.25 |
Previous Close | $78.25 |
High | $78.25 |
Low | $78.25 |
Adjusted Open | $78.25 |
Previous Adjusted Close | $78.25 |
Adjusted High | $78.25 |
Adjusted Low | $78.25 |
About Bodycote Plc (BDCYY)
DELISTED - Bodycote Plc ADR
Invest in Bodycote Plc (BDCYY)
Historical Stock Data for Bodycote Plc (BDCYY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-09-23 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-09-22 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-09-21 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-09-20 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-09-17 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-09-16 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-09-15 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-09-14 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-09-13 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-09-10 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-09-09 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-09-08 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 10 |
2021-09-07 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-09-03 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-09-02 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-09-01 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-08-31 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-08-30 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-08-27 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-08-26 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-08-25 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-08-24 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-08-23 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 10 |
2021-08-20 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2021-08-19 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 10 |
2021-08-18 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 130 |
2021-08-17 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 20 |
2021-08-16 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2021-08-13 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2021-08-12 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2021-08-11 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2021-08-10 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2021-08-09 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2021-08-06 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2021-08-05 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2021-08-04 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2021-08-03 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 2,452 |
2019-04-26 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2019-04-25 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2019-04-24 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2019-04-23 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2019-04-22 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
Bodycote Plc (BDCYY) News Headlines
Recent Bodycote Plc (BDCYY) News
Similar Companies to Bodycote Plc (BDCYY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |