Bid Corporation Ltd (BDDDY) Exchange: PINK
Data as of April 25, 2024
$23.29 ($0.00) 0.00%
Bid Corporation Ltd - Daily Information
Click for more stock information on Bid Corporation Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $23.29 |
| Previous Close | $23.29 |
| High | $23.29 |
| Low | $23.29 |
| Adjusted Open | $23.29 |
| Previous Adjusted Close | $23.29 |
| Adjusted High | $23.29 |
| Adjusted Low | $23.29 |
About Bid Corporation Ltd (BDDDY)
DELISTED - Bid Corp
Invest in Bid Corporation Ltd (BDDDY)
Historical Stock Data for Bid Corporation Ltd (BDDDY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2024-04-24 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2024-04-23 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2024-04-22 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2024-04-19 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2024-04-18 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 3 |
| 2024-04-17 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2024-04-16 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 4 |
| 2024-04-15 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 1 |
| 2024-04-12 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 2 |
| 2024-04-11 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2024-04-10 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2024-04-09 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 10 |
| 2024-04-08 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2024-04-05 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 15 |
| 2024-04-04 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2024-04-03 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2024-04-02 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2024-04-01 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2024-03-28 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 15 |
| 2024-03-27 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2024-03-26 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2024-03-25 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2024-03-22 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 1,018 |
| 2024-03-21 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 13 |
| 2024-03-20 | $24.52 | $24.52 | $24.52 | $24.52 | $24.25 | 0 |
| 2024-03-19 | $24.52 | $24.52 | $24.52 | $24.52 | $24.25 | 50 |
| 2024-03-18 | $24.52 | $24.52 | $24.52 | $24.52 | $24.25 | 1,038 |
| 2024-03-15 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2024-03-14 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2024-03-13 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2024-03-12 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 2 |
| 2024-03-11 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 2 |
| 2024-03-08 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2024-03-07 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 11 |
| 2024-03-06 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2024-03-05 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 2,499 |
| 2024-03-04 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 100 |
| 2024-03-01 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 5 |
| 2024-02-29 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 223 |
| 2024-02-28 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2024-02-27 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2024-02-26 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2024-02-23 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 105 |
| 2024-02-22 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2024-02-21 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2024-02-20 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2024-02-16 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2024-02-15 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2024-02-14 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2024-02-13 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2024-02-12 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2024-02-09 | $23.56 | $23.56 | $23.46 | $23.46 | $23.46 | 287 |
| 2024-02-08 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 780 |
| 2024-02-07 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 807 |
| 2024-02-06 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-05 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-02 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-02-01 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 31 |
| 2024-01-31 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-01-30 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 26 |
| 2024-01-29 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 2 |
| 2024-01-26 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 210 |
| 2024-01-25 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 5 |
| 2024-01-24 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 13 |
| 2024-01-23 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 211 |
| 2024-01-22 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-01-19 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-01-18 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-01-17 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 64 |
| 2024-01-16 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 2 |
| 2024-01-12 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 28 |
| 2024-01-11 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 95 |
| 2024-01-10 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 46 |
| 2024-01-09 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-01-08 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 18 |
| 2024-01-05 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 17 |
| 2024-01-04 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 70 |
| 2024-01-03 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 180 |
| 2024-01-02 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 856 |
| 2023-12-29 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-12-28 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-12-27 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-12-26 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 25 |
| 2023-12-22 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 10 |
| 2023-12-21 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-12-20 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 301 |
| 2023-12-19 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 613 |
| 2023-12-18 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 78 |
| 2023-12-15 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2023-12-14 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 93 |
| 2023-12-13 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2023-12-12 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2023-12-11 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 52 |
| 2023-12-08 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2023-12-07 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 57 |
| 2023-12-06 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 1,042 |
| 2023-12-05 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 1,617 |
| 2023-12-04 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 5 |
| 2023-12-01 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2023-11-30 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 2 |
| 2023-11-29 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 500 |
| 2023-11-28 | $22.20 | $22.20 | $22.00 | $22.00 | $22.00 | 825 |
| 2023-11-27 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-11-24 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 6 |
| 2023-11-22 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-11-21 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2023-11-20 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 559 |
| 2023-11-17 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2023-11-16 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 44 |
| 2023-11-15 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 2 |
| 2023-11-14 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 23 |
| 2023-11-13 | $23.05 | $23.05 | $23.04 | $23.04 | $23.04 | 747 |
| 2023-11-10 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 60 |
| 2023-11-09 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 224 |
| 2023-11-08 | $22.31 | $22.31 | $22.15 | $22.15 | $22.15 | 171,178 |
| 2023-11-07 | $22.01 | $22.08 | $21.89 | $22.00 | $22.00 | 41,069 |
| 2023-11-06 | $22.10 | $22.21 | $22.10 | $22.20 | $22.20 | 2,463 |
| 2023-11-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 196 |
| 2023-11-02 | $22.07 | $22.07 | $22.00 | $22.00 | $22.00 | 364 |
| 2023-11-01 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 75 |
| 2023-10-31 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 180 |
| 2023-10-30 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 1,748 |
| 2023-10-27 | $21.36 | $21.36 | $21.26 | $21.26 | $21.26 | 474 |
| 2023-10-26 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 121 |
| 2023-10-25 | $20.96 | $21.34 | $20.87 | $20.87 | $20.87 | 758 |
| 2023-10-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 299 |
| 2023-10-23 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 270 |
| 2023-10-20 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 185 |
| 2023-10-19 | $21.72 | $21.73 | $21.12 | $21.12 | $21.12 | 1,023 |
| 2023-10-18 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 549 |
| 2023-10-17 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 164 |
| 2023-10-16 | $22.37 | $22.38 | $22.37 | $22.38 | $22.38 | 580 |
| 2023-10-13 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 124 |
| 2023-10-12 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 366 |
| 2023-10-11 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 136 |
| 2023-10-10 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 174 |
| 2023-10-09 | $21.73 | $21.73 | $21.36 | $21.36 | $21.36 | 466 |
| 2023-10-06 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 1,358 |
| 2023-10-05 | $21.66 | $22.17 | $21.66 | $22.17 | $22.17 | 486 |
| 2023-10-04 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 146 |
| 2023-10-03 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 375 |
| 2023-10-02 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 329 |
| 2023-09-29 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 327 |
| 2023-09-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 271 |
| 2023-09-27 | $22.56 | $22.56 | $22.56 | $22.56 | $22.37 | 269 |
| 2023-09-26 | $22.53 | $23.13 | $22.53 | $23.13 | $22.94 | 358 |
| 2023-09-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,248 |
| 2023-09-22 | $23.33 | $23.33 | $23.00 | $23.00 | $23.00 | 4,363 |
| 2023-09-21 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 112 |
| 2023-09-20 | $23.05 | $23.40 | $23.05 | $23.40 | $23.40 | 2,422 |
| 2023-09-19 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 1,005 |
| 2023-09-18 | $23.48 | $23.58 | $23.20 | $23.20 | $23.20 | 2,661 |
| 2023-09-15 | $23.64 | $23.64 | $23.52 | $23.52 | $23.52 | 1,390 |
| 2023-09-14 | $23.61 | $23.85 | $23.61 | $23.85 | $23.85 | 452 |
| 2023-09-13 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 156 |
| 2023-09-12 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 128 |
| 2023-09-11 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 208 |
| 2023-09-08 | $24.18 | $24.42 | $24.18 | $24.20 | $24.20 | 1,081 |
| 2023-09-07 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 588 |
| 2023-09-06 | $22.93 | $23.56 | $22.76 | $22.76 | $22.76 | 5,395 |
| 2023-09-05 | $22.58 | $22.60 | $22.58 | $22.60 | $22.60 | 499 |
| 2023-09-01 | $22.76 | $22.76 | $22.56 | $22.57 | $22.57 | 4,232 |
| 2023-08-31 | $22.66 | $22.66 | $22.58 | $22.58 | $22.58 | 2,619 |
| 2023-08-30 | $23.08 | $23.08 | $22.60 | $22.60 | $22.60 | 494 |
| 2023-08-29 | $22.13 | $22.13 | $22.10 | $22.13 | $22.13 | 1,457 |
| 2023-08-28 | $22.33 | $22.45 | $21.86 | $22.44 | $22.44 | 3,210 |
| 2023-08-25 | $22.96 | $23.10 | $22.55 | $22.58 | $22.58 | 6,757 |
| 2023-08-24 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 138 |
| 2023-08-23 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 260 |
| 2023-08-22 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 260 |
| 2023-08-21 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 236 |
| 2023-08-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 503 |
| 2023-08-17 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 3,815 |
| 2023-08-16 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 48 |
| 2023-08-15 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 149 |
| 2023-08-14 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 532 |
| 2023-08-11 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 152 |
| 2023-08-10 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 47 |
| 2023-08-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 15 |
| 2023-08-08 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 128 |
| 2023-08-07 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 69 |
| 2023-08-04 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 344 |
| 2023-08-03 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 90 |
| 2023-08-02 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 142 |
| 2023-08-01 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 92 |
| 2023-07-31 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 156 |
| 2023-07-28 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 233 |
| 2023-07-27 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 133 |
| 2023-07-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 188 |
| 2023-07-25 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 81 |
| 2023-07-24 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 141 |
| 2023-07-21 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 216 |
| 2023-07-20 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 101 |
| 2023-07-19 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 273 |
| 2023-07-18 | $24.07 | $24.07 | $23.93 | $23.93 | $23.93 | 729 |
| 2023-07-17 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 295 |
| 2023-07-14 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 245 |
| 2023-07-13 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 260 |
| 2023-07-12 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 105 |
| 2023-07-11 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 72 |
| 2023-07-10 | $22.05 | $22.38 | $22.05 | $22.38 | $22.38 | 1,323 |
| 2023-07-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 191 |
| 2023-07-06 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 152 |
| 2023-07-05 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 38 |
| 2023-07-03 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 93 |
| 2023-06-30 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 183 |
| 2023-06-29 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 157 |
| 2023-06-28 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 166 |
| 2023-06-27 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 160 |
| 2023-06-26 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 194 |
| 2023-06-23 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 124 |
| 2023-06-22 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 130 |
| 2023-06-21 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 39 |
| 2023-06-20 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 128 |
| 2023-06-16 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 160 |
| 2023-06-15 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 332 |
| 2023-06-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 72 |
| 2023-06-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 421 |
| 2023-06-12 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 53 |
| 2023-06-09 | $21.94 | $21.94 | $21.65 | $21.65 | $21.65 | 639 |
| 2023-06-08 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 50 |
| 2023-06-07 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 85 |
| 2023-06-06 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 138 |
| 2023-06-05 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 66 |
| 2023-06-02 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 105 |
| 2023-06-01 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 62 |
| 2023-05-31 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 148 |
| 2023-05-30 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 20 |
| 2023-05-26 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 143 |
| 2023-05-25 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 23 |
| 2023-05-24 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 145 |
| 2023-05-23 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 515 |
| 2023-05-22 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 12 |
| 2023-05-19 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 109 |
| 2023-05-18 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 179 |
| 2023-05-17 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 142 |
| 2023-05-16 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 51 |
| 2023-05-15 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 127 |
| 2023-05-12 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 247 |
| 2023-05-11 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 514 |
| 2023-05-10 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 103 |
| 2023-05-09 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 305 |
| 2023-05-08 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 29 |
| 2023-05-05 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 43 |
| 2023-05-04 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 59 |
| 2023-05-03 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 84 |
| 2023-05-02 | $22.55 | $22.55 | $22.41 | $22.41 | $22.41 | 714 |
| 2023-05-01 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 228 |
| 2023-04-28 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 386 |
| 2023-04-27 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 45 |
| 2023-04-26 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 176 |
| 2023-04-25 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 195 |
| 2023-04-24 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 64 |
| 2023-04-21 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 89 |
| 2023-04-20 | $22.90 | $22.90 | $22.59 | $22.59 | $22.59 | 347 |
| 2023-04-19 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 402 |
| 2023-04-18 | $22.43 | $22.70 | $22.43 | $22.70 | $22.70 | 438 |
| 2023-04-17 | $22.62 | $22.65 | $22.62 | $22.65 | $22.65 | 1,897 |
| 2023-04-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 42 |
| 2023-04-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 46 |
| 2023-04-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 94 |
| 2023-04-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 138 |
| 2023-04-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 113 |
| 2023-04-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 154 |
| 2023-04-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 349 |
| 2023-04-04 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 910 |
| 2023-04-03 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 483 |
| 2023-03-31 | $22.41 | $22.41 | $22.26 | $22.26 | $22.26 | 849 |
| 2023-03-30 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 98 |
| 2023-03-29 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 91 |
| 2023-03-28 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 55 |
| 2023-03-27 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 55 |
| 2023-03-24 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 61 |
| 2023-03-23 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 244 |
| 2023-03-22 | $21.21 | $21.21 | $21.21 | $21.21 | $20.97 | 204 |
| 2023-03-21 | $21.02 | $21.02 | $21.02 | $21.02 | $20.79 | 474 |
| 2023-03-20 | $21.00 | $21.30 | $21.00 | $21.30 | $21.30 | 404 |
| 2023-03-17 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 170 |
| 2023-03-16 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 1,532 |
| 2023-03-15 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 224 |
| 2023-03-14 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 63 |
| 2023-03-13 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 265 |
| 2023-03-10 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 184 |
| 2023-03-09 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 118 |
| 2023-03-08 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 97 |
| 2023-03-07 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 597 |
| 2023-03-06 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 563 |
| 2023-03-03 | $23.08 | $23.09 | $23.08 | $23.08 | $23.08 | 916 |
| 2023-03-02 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 88 |
| 2023-03-01 | $22.20 | $22.20 | $21.73 | $21.73 | $21.73 | 1,483 |
| 2023-02-28 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 166 |
| 2023-02-27 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 174 |
| 2023-02-24 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 201 |
| 2023-02-23 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 296 |
| 2023-02-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 179 |
| 2023-02-21 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 715 |
| 2023-02-17 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 267 |
| 2023-02-16 | $21.47 | $21.48 | $21.47 | $21.48 | $21.48 | 697 |
| 2023-02-15 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 95 |
| 2023-02-14 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 163 |
| 2023-02-13 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 159 |
| 2023-02-10 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 1,080 |
| 2023-02-09 | $22.55 | $22.55 | $21.61 | $21.61 | $21.61 | 846 |
| 2023-02-08 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 130 |
| 2023-02-07 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 540 |
| 2023-02-06 | $22.40 | $22.49 | $21.65 | $21.65 | $21.65 | 874 |
| 2023-02-03 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 95 |
| 2023-02-02 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 242 |
| 2023-02-01 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 256 |
| 2023-01-31 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 262 |
| 2023-01-30 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 2,295 |
| 2023-01-27 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 407 |
| 2023-01-26 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 155 |
| 2023-01-25 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 456 |
| 2023-01-24 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 365 |
| 2023-01-23 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1,098 |
| 2023-01-20 | $20.47 | $21.20 | $20.47 | $20.78 | $20.78 | 3,528 |
| 2023-01-19 | $22.05 | $22.05 | $21.31 | $22.04 | $22.04 | 1,132 |
| 2023-01-18 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 161 |
| 2023-01-17 | $24.70 | $24.70 | $24.67 | $24.67 | $24.67 | 3,167 |
| 2023-01-13 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 898 |
| 2023-01-12 | $20.60 | $23.02 | $20.60 | $23.02 | $23.02 | 612 |
| 2023-01-11 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 156 |
| 2023-01-10 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 222 |
| 2023-01-09 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 1,069 |
| 2023-01-06 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 354 |
| 2023-01-05 | $21.07 | $21.74 | $21.07 | $21.70 | $21.70 | 655 |
| 2023-01-04 | $21.68 | $21.68 | $21.66 | $21.66 | $21.66 | 527 |
| 2023-01-03 | $22.98 | $23.11 | $22.98 | $23.11 | $23.11 | 1,581 |
| 2022-12-30 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 141 |
| 2022-12-29 | $17.99 | $21.90 | $17.99 | $21.90 | $21.90 | 4,301 |
| 2022-12-28 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 173 |
| 2022-12-27 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 262 |
| 2022-12-23 | $19.84 | $21.95 | $19.84 | $21.95 | $21.95 | 2,797 |
| 2022-12-22 | $19.15 | $21.95 | $19.15 | $21.95 | $21.95 | 2,176 |
| 2022-12-21 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 820 |
| 2022-12-20 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 360 |
| 2022-12-19 | $20.80 | $23.18 | $19.55 | $23.18 | $23.18 | 1,059 |
| 2022-12-16 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 655 |
| 2022-12-15 | $17.45 | $18.70 | $17.45 | $18.70 | $18.70 | 865 |
| 2022-12-14 | $17.73 | $18.10 | $17.73 | $18.07 | $18.07 | 2,948 |
| 2022-12-13 | $18.78 | $19.89 | $17.67 | $19.89 | $19.89 | 1,401 |
| 2022-12-12 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 491 |
| 2022-12-09 | $19.85 | $22.02 | $19.85 | $22.02 | $22.02 | 1,300 |
| 2022-12-08 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 341 |
| 2022-12-07 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 622 |
| 2022-12-06 | $18.49 | $19.39 | $18.49 | $19.39 | $19.39 | 736 |
| 2022-12-05 | $19.33 | $21.41 | $19.33 | $20.37 | $20.37 | 2,304 |
| 2022-12-02 | $19.48 | $19.77 | $19.48 | $19.70 | $19.70 | 1,797 |
| 2022-12-01 | $16.97 | $19.24 | $16.94 | $19.24 | $19.24 | 1,231 |
| 2022-11-30 | $17.11 | $20.20 | $17.03 | $19.75 | $19.75 | 870 |
| 2022-11-29 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 197 |
| 2022-11-28 | $18.26 | $21.39 | $18.26 | $21.39 | $21.39 | 1,728 |
| 2022-11-25 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 267 |
| 2022-11-23 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 154 |
| 2022-11-22 | $16.83 | $16.83 | $16.64 | $16.64 | $16.64 | 2,099 |
| 2022-11-21 | $17.82 | $17.82 | $15.68 | $15.68 | $15.68 | 2,638 |
| 2022-11-18 | $17.60 | $18.05 | $17.60 | $18.05 | $18.05 | 1,564 |
| 2022-11-17 | $15.97 | $16.27 | $15.18 | $15.18 | $15.18 | 1,215 |
| 2022-11-16 | $16.46 | $17.52 | $16.46 | $17.52 | $17.52 | 415 |
| 2022-11-15 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 808 |
| 2022-11-14 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 633 |
| 2022-11-11 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 1,644 |
| 2022-11-10 | $15.36 | $18.07 | $15.28 | $18.07 | $18.07 | 717 |
| 2022-11-09 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 295 |
| 2022-11-08 | $16.64 | $16.64 | $16.56 | $16.56 | $16.56 | 426 |
| 2022-11-07 | $16.88 | $18.59 | $15.48 | $15.48 | $15.48 | 1,376 |
| 2022-11-04 | $15.68 | $15.68 | $14.48 | $14.94 | $14.94 | 1,778 |
| 2022-11-03 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 313 |
| 2022-11-02 | $16.40 | $16.40 | $15.47 | $15.47 | $15.47 | 604 |
| 2022-11-01 | $16.65 | $16.65 | $16.46 | $16.46 | $16.46 | 764 |
| 2022-10-31 | $16.25 | $16.25 | $14.42 | $14.42 | $14.42 | 695 |
| 2022-10-28 | $15.35 | $16.40 | $15.35 | $16.40 | $16.40 | 3,367 |
| 2022-10-27 | $15.85 | $16.41 | $15.85 | $16.41 | $16.41 | 1,718 |
| 2022-10-26 | $16.81 | $16.81 | $15.76 | $15.76 | $15.76 | 659 |
| 2022-10-25 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 78 |
| 2022-10-24 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 554 |
| 2022-10-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 244 |
| 2022-10-20 | $14.20 | $16.31 | $13.99 | $16.31 | $16.31 | 1,080 |
| 2022-10-19 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 114 |
| 2022-10-18 | $15.36 | $17.73 | $14.16 | $17.73 | $17.73 | 1,837 |
| 2022-10-17 | $16.07 | $16.07 | $15.90 | $15.90 | $15.90 | 1,941 |
| 2022-10-14 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 129 |
| 2022-10-13 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 84 |
| 2022-10-12 | $14.16 | $15.82 | $14.07 | $15.82 | $15.82 | 546 |
| 2022-10-11 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 291 |
| 2022-10-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 144 |
| 2022-10-07 | $14.40 | $16.75 | $14.40 | $16.25 | $16.25 | 80,623 |
| 2022-10-06 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 262 |
| 2022-10-05 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 497 |
| 2022-10-04 | $15.40 | $16.32 | $14.48 | $16.32 | $16.32 | 4,781 |
| 2022-10-03 | $15.75 | $17.52 | $13.98 | $17.52 | $17.52 | 923 |
| 2022-09-30 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 438 |
| 2022-09-29 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 270 |
| 2022-09-28 | $16.00 | $16.00 | $14.21 | $14.21 | $14.21 | 418 |
| 2022-09-27 | $15.38 | $15.44 | $14.35 | $15.26 | $15.26 | 2,347 |
| 2022-09-26 | $13.95 | $13.95 | $13.87 | $13.87 | $13.87 | 1,457 |
| 2022-09-23 | $14.35 | $15.98 | $14.35 | $15.98 | $15.98 | 591 |
| 2022-09-22 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 1,294 |
| 2022-09-21 | $17.01 | $17.01 | $17.01 | $17.01 | $16.78 | 248 |
| 2022-09-20 | $15.62 | $15.62 | $15.62 | $15.62 | $15.26 | 498 |
| 2022-09-19 | $14.69 | $15.78 | $14.68 | $14.82 | $14.48 | 1,111 |
| 2022-09-16 | $15.88 | $15.88 | $15.41 | $15.41 | $15.41 | 823 |
| 2022-09-15 | $17.83 | $17.83 | $16.38 | $16.39 | $16.39 | 2,017 |
| 2022-09-14 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 230 |
| 2022-09-13 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 148 |
| 2022-09-12 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 480 |
| 2022-09-09 | $17.12 | $18.79 | $17.12 | $18.79 | $18.79 | 1,313 |
| 2022-09-08 | $19.99 | $19.99 | $16.94 | $16.94 | $16.94 | 374 |
| 2022-09-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 291 |
| 2022-09-06 | $20.82 | $21.56 | $19.85 | $21.56 | $21.56 | 1,991 |
| 2022-09-02 | $19.74 | $19.74 | $18.22 | $18.22 | $18.22 | 532 |
| 2022-09-01 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 603 |
| 2022-08-31 | $18.98 | $19.79 | $17.92 | $19.79 | $19.79 | 799 |
| 2022-08-30 | $20.17 | $20.17 | $18.69 | $18.69 | $18.69 | 925 |
| 2022-08-29 | $19.51 | $21.55 | $19.51 | $20.27 | $20.27 | 2,835 |
| 2022-08-26 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 1,513 |
| 2022-08-25 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 388 |
| 2022-08-24 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 827 |
| 2022-08-23 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 279 |
| 2022-08-22 | $17.86 | $21.28 | $17.78 | $21.28 | $21.28 | 1,061 |
| 2022-08-19 | $19.59 | $19.59 | $17.71 | $17.71 | $17.71 | 594 |
| 2022-08-18 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 323 |
| 2022-08-17 | $18.27 | $19.04 | $18.19 | $19.04 | $19.04 | 569 |
| 2022-08-16 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 294 |
| 2022-08-15 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 319 |
| 2022-08-12 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 207 |
| 2022-08-11 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 428 |
| 2022-08-10 | $18.71 | $18.79 | $18.71 | $18.79 | $18.79 | 374 |
| 2022-08-09 | $19.59 | $19.59 | $17.52 | $17.52 | $17.52 | 760 |
| 2022-08-08 | $18.25 | $19.19 | $18.25 | $18.36 | $18.36 | 1,657 |
| 2022-08-05 | $17.60 | $18.27 | $17.52 | $18.02 | $18.02 | 1,308 |
| 2022-08-04 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 121 |
| 2022-08-03 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 377 |
| 2022-08-02 | $18.02 | $19.59 | $18.02 | $18.02 | $18.02 | 717 |
| 2022-08-01 | $19.24 | $19.24 | $17.57 | $17.57 | $17.57 | 1,603 |
| 2022-07-29 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 1,271 |
| 2022-07-28 | $18.41 | $19.59 | $18.41 | $19.59 | $19.59 | 486 |
| 2022-07-27 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 144 |
| 2022-07-26 | $17.60 | $17.60 | $17.52 | $17.52 | $17.52 | 1,785 |
| 2022-07-25 | $18.34 | $19.13 | $18.34 | $19.13 | $19.13 | 864 |
| 2022-07-22 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 10,203 |
| 2022-07-21 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 165 |
| 2022-07-20 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 439 |
| 2022-07-19 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 184 |
| 2022-07-18 | $17.69 | $19.32 | $17.52 | $17.52 | $17.52 | 1,379 |
| 2022-07-15 | $20.20 | $20.20 | $17.72 | $19.98 | $19.98 | 3,095 |
| 2022-07-14 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 2,059 |
| 2022-07-13 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 410 |
| 2022-07-12 | $19.15 | $19.24 | $19.15 | $19.24 | $19.24 | 831 |
| 2022-07-11 | $18.72 | $19.43 | $18.72 | $19.43 | $19.43 | 972 |
| 2022-07-08 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 632 |
| 2022-07-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 396 |
| 2022-07-06 | $18.68 | $19.35 | $18.68 | $19.35 | $19.35 | 389 |
| 2022-07-05 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 559 |
| 2022-07-01 | $18.71 | $20.80 | $18.01 | $20.80 | $20.80 | 848 |
| 2022-06-30 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 109 |
| 2022-06-29 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 3,609 |
| 2022-06-28 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 392 |
| 2022-06-27 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 1,346 |
| 2022-06-24 | $19.88 | $19.88 | $19.82 | $19.82 | $19.82 | 1,054 |
| 2022-06-23 | $19.83 | $19.83 | $18.01 | $18.01 | $18.01 | 571 |
| 2022-06-22 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 252 |
| 2022-06-21 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 240 |
| 2022-06-17 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 213 |
| 2022-06-16 | $19.50 | $20.22 | $18.78 | $18.78 | $18.78 | 1,826 |
| 2022-06-15 | $18.27 | $19.96 | $18.27 | $19.96 | $19.96 | 1,320 |
| 2022-06-14 | $19.07 | $19.98 | $19.07 | $19.98 | $19.98 | 3,028 |
| 2022-06-13 | $19.04 | $19.91 | $19.04 | $19.91 | $19.91 | 2,802 |
| 2022-06-10 | $21.64 | $21.64 | $19.75 | $20.43 | $20.43 | 1,462 |
| 2022-06-09 | $20.20 | $20.68 | $20.20 | $20.68 | $20.68 | 672 |
| 2022-06-08 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 245 |
| 2022-06-07 | $20.21 | $20.69 | $19.73 | $19.73 | $19.73 | 1,391 |
| 2022-06-06 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 1,175 |
| 2022-06-03 | $20.02 | $20.02 | $18.72 | $18.72 | $18.72 | 445 |
| 2022-06-02 | $20.72 | $20.82 | $20.72 | $20.82 | $20.82 | 1,781 |
| 2022-06-01 | $20.70 | $20.95 | $19.95 | $19.95 | $19.95 | 1,129 |
| 2022-05-31 | $20.54 | $20.54 | $19.46 | $19.46 | $19.46 | 4,502 |
| 2022-05-27 | $19.96 | $20.99 | $19.96 | $19.96 | $19.96 | 4,263 |
| 2022-05-26 | $18.54 | $19.95 | $18.54 | $18.91 | $18.91 | 1,665 |
| 2022-05-25 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 465 |
| 2022-05-24 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 261 |
| 2022-05-23 | $19.27 | $20.81 | $19.27 | $20.81 | $20.81 | 1,890 |
| 2022-05-20 | $18.76 | $18.76 | $18.01 | $18.76 | $18.76 | 716 |
| 2022-05-19 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 1,141 |
| 2022-05-18 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 253 |
| 2022-05-17 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 833 |
| 2022-05-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1,611 |
| 2022-05-13 | $18.54 | $19.12 | $18.50 | $18.50 | $18.50 | 775 |
| 2022-05-12 | $19.04 | $20.24 | $18.00 | $18.00 | $18.00 | 2,514 |
| 2022-05-11 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 241 |
| 2022-05-10 | $18.08 | $20.18 | $18.00 | $18.73 | $18.73 | 855 |
| 2022-05-09 | $18.08 | $18.63 | $18.00 | $18.31 | $18.31 | 4,281 |
| 2022-05-06 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 374 |
| 2022-05-05 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 1,170 |
| 2022-05-04 | $19.45 | $19.45 | $18.94 | $18.94 | $18.94 | 679 |
| 2022-05-03 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 508 |
| 2022-05-02 | $20.12 | $20.12 | $18.95 | $18.95 | $18.95 | 656 |
| 2022-04-29 | $20.99 | $20.99 | $18.99 | $18.99 | $18.99 | 4,187 |
| 2022-04-28 | $19.02 | $19.04 | $18.94 | $19.04 | $19.04 | 2,682 |
| 2022-04-27 | $19.45 | $20.99 | $19.45 | $19.45 | $19.45 | 1,866 |
| 2022-04-26 | $20.83 | $20.99 | $20.83 | $20.99 | $20.99 | 851 |
| 2022-04-25 | $21.00 | $21.65 | $20.32 | $20.32 | $20.32 | 8,478 |
| 2022-04-22 | $21.33 | $21.53 | $21.33 | $21.53 | $21.53 | 3,786 |
| 2022-04-21 | $21.59 | $21.85 | $21.00 | $21.65 | $21.65 | 7,817 |
| 2022-04-20 | $21.46 | $21.80 | $21.46 | $21.80 | $21.80 | 253,156 |
| 2022-04-19 | $21.90 | $23.25 | $20.00 | $21.46 | $21.46 | 29,587 |
| 2022-04-18 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-04-14 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-04-13 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-04-12 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-04-11 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-04-08 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-04-07 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-04-06 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-04-05 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 100 |
| 2022-04-04 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-04-01 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-03-31 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-03-30 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-03-29 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-03-28 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-03-25 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-03-24 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-03-23 | $18.77 | $18.77 | $18.77 | $18.77 | $18.57 | 0 |
| 2022-03-22 | $18.77 | $18.77 | $18.77 | $18.77 | $18.57 | 0 |
| 2022-03-21 | $18.77 | $18.77 | $18.77 | $18.77 | $18.57 | 0 |
| 2022-03-18 | $18.77 | $18.77 | $18.77 | $18.77 | $18.57 | 0 |
| 2022-03-17 | $18.77 | $18.77 | $18.77 | $18.77 | $18.57 | 0 |
| 2022-03-16 | $18.77 | $18.77 | $18.77 | $18.77 | $18.57 | 0 |
| 2022-03-15 | $18.77 | $18.77 | $18.77 | $18.77 | $18.57 | 0 |
| 2022-03-14 | $18.77 | $18.77 | $18.77 | $18.77 | $18.57 | 0 |
| 2022-03-11 | $18.77 | $18.77 | $18.77 | $18.77 | $18.57 | 0 |
| 2022-03-10 | $18.77 | $18.77 | $18.77 | $18.77 | $18.57 | 0 |
| 2022-03-09 | $18.77 | $18.77 | $18.77 | $18.77 | $18.57 | 0 |
| 2022-03-08 | $18.77 | $18.77 | $18.77 | $18.77 | $18.57 | 100 |
| 2022-03-07 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-03-04 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-03-03 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-03-02 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-03-01 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-28 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-25 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-24 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-23 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-22 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-18 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-17 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-16 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-15 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-14 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-11 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-10 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-08 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-07 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-04 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-03 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-02 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-02-01 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-01-31 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-01-28 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-01-27 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-01-26 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-01-25 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-01-24 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-01-21 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-01-20 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-01-19 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-01-18 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 0 |
| 2022-01-14 | $23.00 | $23.00 | $23.00 | $23.00 | $22.76 | 100 |
| 2022-01-13 | $22.90 | $22.90 | $22.90 | $22.90 | $22.66 | 0 |
| 2022-01-12 | $22.90 | $22.90 | $22.90 | $22.90 | $22.66 | 0 |
| 2022-01-11 | $22.90 | $22.90 | $22.90 | $22.90 | $22.66 | 0 |
| 2022-01-10 | $22.90 | $22.90 | $22.90 | $22.90 | $22.66 | 0 |
| 2022-01-07 | $22.90 | $22.90 | $22.90 | $22.90 | $22.66 | 0 |
| 2022-01-06 | $22.90 | $22.90 | $22.90 | $22.90 | $22.66 | 0 |
| 2022-01-05 | $22.90 | $22.90 | $22.90 | $22.90 | $22.66 | 0 |
| 2022-01-04 | $22.90 | $22.90 | $22.90 | $22.90 | $22.66 | 0 |
| 2022-01-03 | $22.90 | $22.90 | $22.90 | $22.90 | $22.66 | 100 |
Bid Corporation Ltd (BDDDY) News Headlines
Recent Bid Corporation Ltd (BDDDY) News
Similar Companies to Bid Corporation Ltd (BDDDY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |