Deutsche Bank AG London (BDDXF) Stock

Data as of April 23, 2024

$8.35 ($0.00) 0.00%

Deutsche Bank AG London - Daily Information

Click for more stock information on Deutsche Bank AG London.

Daily Information	Data
Date	April 23, 2024
Open	$8.35
Previous Close	$8.35
High	$8.35
Low	$8.35
Adjusted Open	$8.35
Previous Adjusted Close	$8.35
Adjusted High	$8.35
Adjusted Low	$8.35

About Deutsche Bank AG London (BDDXF)

No Description Available

Invest in Deutsche Bank AG London (BDDXF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Deutsche Bank AG London (BDDXF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$8.35	$8.35	$8.35	$8.35	$8.35	0
2024-04-22	$8.35	$8.35	$8.35	$8.35	$8.35	0
2024-04-19	$8.35	$8.35	$8.35	$8.35	$8.35	0
2024-04-18	$8.35	$8.35	$8.35	$8.35	$8.35	290
2024-04-17	$6.47	$6.47	$6.47	$6.47	$6.47	0
2024-04-16	$6.47	$6.47	$6.47	$6.47	$6.47	0
2024-04-15	$6.47	$6.47	$6.47	$6.47	$6.47	0
2024-04-12	$6.47	$6.47	$6.47	$6.47	$6.47	0
2024-04-11	$6.47	$6.47	$6.47	$6.47	$6.47	0
2024-04-10	$6.47	$6.47	$6.47	$6.47	$6.47	0
2024-04-09	$6.47	$6.47	$6.47	$6.47	$6.47	354
2024-04-08	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-04-05	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-04-04	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-04-03	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-04-02	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-04-01	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-28	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-27	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-26	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-25	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-22	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-21	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-20	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-19	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-18	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-15	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-14	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-13	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-12	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-08	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-07	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-06	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-05	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-04	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-03-01	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-29	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-28	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-27	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-26	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-23	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-22	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-21	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-20	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-16	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-15	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-14	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-13	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-12	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-09	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-08	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-07	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-06	$5.69	$5.69	$5.69	$5.69	$5.69	2
2024-02-05	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-02	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-02-01	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-31	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-30	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-29	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-26	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-25	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-24	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-23	$5.69	$5.69	$5.69	$5.69	$5.69	72
2024-01-22	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-19	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-18	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-17	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-16	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-12	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-11	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-10	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-09	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-08	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-05	$5.69	$5.69	$5.69	$5.69	$5.69	0
2024-01-04	$5.69	$5.69	$5.69	$5.69	$5.69	400
2024-01-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2024-01-02	$8.00	$8.00	$8.00	$8.00	$8.00	565
2023-12-29	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-12-28	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-12-27	$3.51	$3.51	$3.51	$3.51	$3.51	0
2023-12-26	$5.13	$5.13	$5.13	$5.13	$5.13	100
2023-12-22	$5.13	$5.13	$5.13	$5.13	$5.13	0
2023-12-21	$5.13	$5.13	$5.13	$5.13	$5.13	0
2023-12-20	$5.13	$5.13	$5.13	$5.13	$5.13	0
2023-12-19	$5.13	$5.13	$5.13	$5.13	$5.13	0
2023-12-18	$5.13	$5.13	$5.13	$5.13	$5.13	0
2023-12-15	$5.13	$5.13	$5.13	$5.13	$5.13	0
2023-12-14	$5.13	$5.13	$5.13	$5.13	$5.13	0
2023-12-13	$5.13	$5.13	$5.13	$5.13	$5.13	0
2023-12-12	$5.13	$5.13	$5.13	$5.13	$5.13	0
2023-12-11	$5.13	$5.13	$5.13	$5.13	$5.13	0
2023-12-08	$5.13	$5.13	$5.13	$5.13	$5.13	0
2023-12-07	$5.13	$5.13	$5.13	$5.13	$5.13	0
2023-12-06	$5.13	$5.13	$5.13	$5.13	$5.13	100
2023-12-05	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-12-04	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-12-01	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-30	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-29	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-28	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-27	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-24	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-22	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-21	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-20	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-17	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-16	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-15	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-14	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-13	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-10	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-09	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-08	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-07	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-06	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-03	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-02	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-11-01	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-31	$7.53	$7.53	$7.53	$7.53	$7.53	11
2023-10-30	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-27	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-26	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-25	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-24	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-23	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-20	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-19	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-18	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-17	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-16	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-13	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-12	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-11	$7.53	$7.53	$7.53	$7.53	$7.53	37
2023-10-10	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-09	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-06	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-05	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-04	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-03	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-10-02	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-29	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-28	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-27	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-26	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-25	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-22	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-21	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-20	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-19	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-18	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-15	$7.53	$7.53	$7.53	$7.53	$7.53	50
2023-09-14	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-13	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-12	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-11	$7.53	$7.53	$7.53	$7.53	$7.53	50
2023-09-08	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-07	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-06	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-05	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-09-01	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-31	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-30	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-29	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-28	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-25	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-24	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-23	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-22	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-21	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-18	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-17	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-16	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-15	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-14	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-11	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-10	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-09	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-08	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-07	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-04	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-03	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-02	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-08-01	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-07-31	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-07-28	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-07-27	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-07-26	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-07-25	$7.53	$7.53	$7.53	$7.53	$7.53	0
2023-07-24	$7.53	$7.53	$7.53	$7.53	$7.53	406
2023-07-21	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-07-20	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-07-19	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-07-18	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-07-17	$7.47	$7.47	$7.47	$7.47	$7.47	2,000
2023-07-14	$7.08	$7.08	$7.08	$7.08	$7.08	0
2023-07-13	$7.08	$7.08	$7.08	$7.08	$7.08	0
2023-07-12	$7.08	$7.08	$7.08	$7.08	$7.08	0
2023-07-11	$7.08	$7.08	$7.08	$7.08	$7.08	0
2023-07-10	$7.08	$7.08	$7.08	$7.08	$7.08	0
2023-07-07	$7.08	$7.08	$7.08	$7.08	$7.08	0
2023-07-06	$7.08	$7.08	$7.08	$7.08	$7.08	600
2023-07-05	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-07-03	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-30	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-29	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-28	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-27	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-26	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-23	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-22	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-21	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-20	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-16	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-15	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-14	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-13	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-12	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-09	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-08	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-07	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-06	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-05	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-02	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-06-01	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-05-31	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-05-30	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-05-26	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-05-25	$7.52	$7.52	$7.52	$7.52	$7.52	100
2023-05-24	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-05-23	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-05-22	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-05-19	$7.52	$7.52	$7.52	$7.52	$7.52	0
2023-05-18	$7.52	$7.52	$7.52	$7.52	$7.52	802
2023-05-12	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-05-11	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-05-10	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-05-09	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-05-08	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-05-05	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-05-04	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-05-03	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-05-02	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-05-01	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-04-28	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-04-27	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-04-25	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-04-24	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-04-21	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-04-20	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-04-19	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-04-18	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-04-17	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-04-14	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-04-13	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-04-12	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-04-11	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-04-10	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-04-06	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-04-05	$7.55	$7.55	$7.55	$7.55	$7.55	204
2023-04-04	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-04-03	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-31	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-30	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-29	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-28	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-27	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-24	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-23	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-22	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-21	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-20	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-17	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-16	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-15	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-14	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-13	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-10	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-09	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-08	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-07	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-06	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-03	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-02	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-01	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-28	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-27	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-24	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-23	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-22	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-21	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-17	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-16	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-15	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-14	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-13	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-10	$10.10	$10.10	$10.10	$10.10	$10.10	4
2023-02-09	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-08	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-07	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-06	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-03	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-02	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-01	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-01-31	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-01-30	$9.00	$10.10	$9.00	$10.10	$10.10	1,040
2023-01-27	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-01-26	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-01-25	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-01-24	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-01-23	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-01-20	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-01-19	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-01-18	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-01-17	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-01-13	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-01-12	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-01-11	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-01-10	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-01-09	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-01-06	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-01-05	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-01-04	$9.20	$9.20	$9.20	$9.20	$9.20	0
2023-01-03	$9.20	$9.20	$9.20	$9.20	$9.20	0
2022-12-30	$9.20	$9.20	$9.20	$9.20	$9.20	0
2022-12-29	$9.20	$9.20	$9.20	$9.20	$9.20	1,500
2022-12-28	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-12-27	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-12-23	$7.52	$7.52	$7.52	$7.52	$7.52	12
2022-12-22	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-12-21	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-12-20	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-12-19	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-12-16	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-12-15	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-12-14	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-12-13	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-12-12	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-12-09	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-12-08	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-12-07	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-12-06	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-12-05	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-12-02	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-12-01	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-11-30	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-11-29	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-11-28	$7.52	$7.52	$7.52	$7.52	$7.52	1,500
2022-11-25	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-11-23	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-11-22	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-11-21	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-11-18	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-11-17	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-11-16	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-11-15	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-11-14	$7.52	$7.52	$7.52	$7.52	$7.52	650
2022-11-11	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-11-10	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-11-09	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-11-08	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-11-07	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-11-04	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-11-03	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-11-02	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-11-01	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-10-31	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-10-28	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-10-27	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-10-26	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-10-25	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-10-24	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-10-21	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-10-20	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-10-19	$8.10	$8.10	$8.10	$8.10	$8.10	5
2022-10-18	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-10-17	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-10-14	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-10-13	$8.10	$8.10	$8.10	$8.10	$8.10	640
2022-10-12	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-10-11	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-10-10	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-10-07	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-10-06	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-10-05	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-10-04	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-10-03	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-30	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-29	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-28	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-27	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-26	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-23	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-22	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-21	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-20	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-19	$7.52	$7.52	$7.52	$7.52	$7.52	300
2022-09-16	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-15	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-14	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-13	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-12	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-09	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-08	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-07	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-06	$7.52	$7.52	$7.52	$7.52	$7.52	111
2022-09-02	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-09-01	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-08-31	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-08-30	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-08-29	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-08-26	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-08-25	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-08-24	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-08-23	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-08-22	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-08-19	$7.52	$7.52	$7.52	$7.52	$7.52	0
2022-08-18	$7.52	$7.52	$7.52	$7.52	$7.52	111
2022-08-17	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-08-16	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-08-15	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-08-12	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-08-11	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-08-10	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-08-09	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-08-08	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-08-05	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-08-04	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-08-03	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-08-02	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-08-01	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-07-29	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-07-28	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-07-27	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-07-26	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-07-25	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-07-22	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-07-21	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-07-20	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-07-19	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-07-18	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-07-15	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-07-14	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-07-13	$9.00	$9.00	$9.00	$9.00	$9.00	0
2022-07-12	$9.00	$9.00	$9.00	$9.00	$9.00	500
2022-07-11	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-07-08	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-07-07	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-07-06	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-07-05	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-07-01	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-30	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-29	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-28	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-27	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-24	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-23	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-22	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-21	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-17	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-16	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-15	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-14	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-13	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-10	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-09	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-08	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-07	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-06	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-03	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-02	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-06-01	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-31	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-27	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-26	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-25	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-24	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-23	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-20	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-19	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-18	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-17	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-16	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-13	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-12	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-11	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-10	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-09	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-06	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-05	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-04	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-03	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-05-02	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-29	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-28	$16.50	$16.50	$16.50	$16.50	$16.50	2
2022-04-27	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-26	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-25	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-22	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-21	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-20	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-19	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-18	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-14	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-13	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-12	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-11	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-08	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-07	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-06	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-05	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-04	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-04-01	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-03-31	$16.50	$16.50	$16.50	$16.50	$16.50	0
2022-03-30	$16.50	$16.50	$16.50	$16.50	$16.50	200
2022-03-29	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-03-28	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-03-25	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-03-24	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-03-23	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-03-22	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-03-21	$15.00	$15.00	$15.00	$15.00	$15.00	1,700
2022-03-18	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-03-17	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-03-16	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-03-15	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-03-14	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-03-11	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-03-10	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-03-09	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-03-08	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-03-07	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-03-04	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-03-03	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-03-02	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-03-01	$15.15	$15.15	$15.15	$15.15	$15.15	780
2022-02-28	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-02-25	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-02-24	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-02-23	$15.15	$15.15	$15.15	$15.15	$15.15	2
2022-02-22	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-02-18	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-02-17	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-02-16	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-02-15	$15.15	$15.15	$15.15	$15.15	$15.15	99
2022-02-14	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-02-11	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-02-10	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-02-09	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-02-08	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-02-07	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-02-04	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-02-03	$15.15	$15.15	$15.15	$15.15	$15.15	0
2022-02-02	$15.15	$18.00	$9.10	$15.15	$15.15	702
2022-02-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-31	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-27	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-26	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-25	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-19	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-12	$11.00	$11.00	$11.00	$11.00	$11.00	50
2022-01-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-10	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-06	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-05	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-04	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-01-03	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-31	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-30	$11.00	$11.00	$11.00	$11.00	$11.00	50
2021-12-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-27	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-20	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-17	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-10	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-09	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-08	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-06	$11.00	$11.00	$11.00	$11.00	$11.00	37
2021-12-03	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-02	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-12-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-11-30	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-11-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-11-26	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-11-24	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-11-23	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-11-22	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-11-19	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-11-18	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-11-17	$11.00	$11.00	$11.00	$11.00	$11.00	43
2021-11-16	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-11-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-11-12	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-11-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-11-10	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-11-09	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-11-08	$11.00	$11.00	$11.00	$11.00	$11.00	800
2021-11-05	$9.06	$9.06	$9.06	$9.06	$9.06	0
2021-11-04	$9.06	$9.06	$9.06	$9.06	$9.06	55
2021-11-03	$9.06	$9.06	$9.06	$9.06	$9.06	0
2021-11-02	$9.06	$9.06	$9.06	$9.06	$9.06	0
2021-11-01	$9.06	$9.06	$9.06	$9.06	$9.06	500
2021-10-29	$9.06	$9.06	$9.06	$9.06	$9.06	0
2021-10-28	$9.06	$9.06	$9.06	$9.06	$9.06	0
2021-10-27	$9.06	$9.06	$9.06	$9.06	$9.06	500
2021-10-26	$14.00	$14.00	$14.00	$14.00	$14.00	0
2021-10-25	$14.00	$14.00	$14.00	$14.00	$14.00	0
2021-10-22	$14.00	$14.00	$14.00	$14.00	$14.00	0
2021-10-21	$14.00	$14.00	$14.00	$14.00	$14.00	0
2021-10-20	$14.00	$14.00	$14.00	$14.00	$14.00	0
2021-10-19	$14.00	$14.00	$14.00	$14.00	$14.00	0
2021-10-18	$14.00	$14.00	$14.00	$14.00	$14.00	0
2021-10-15	$14.00	$14.00	$14.00	$14.00	$14.00	1,100
2021-10-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-10-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-10-12	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-10-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-10-08	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-10-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-10-06	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-10-05	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-10-04	$11.00	$11.00	$11.00	$11.00	$11.00	0
2021-10-01	$11.00	$11.00	$11.00	$11.00	$11.00	100
2021-09-30	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-29	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-28	$10.00	$10.00	$10.00	$10.00	$10.00	500
2021-09-27	$11.02	$11.02	$11.02	$11.02	$11.02	671
2021-09-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-22	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-21	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-20	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-17	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-16	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-15	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-14	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-13	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-10	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-07	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-03	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-02	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-09-01	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-08-31	$10.00	$10.00	$10.00	$10.00	$10.00	900
2021-08-30	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-27	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-26	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-25	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-24	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-23	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-20	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-19	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-18	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-17	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-16	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-13	$5.30	$5.30	$5.30	$5.30	$5.30	5
2021-08-12	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-11	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-10	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-09	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-06	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-05	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-04	$5.30	$5.30	$5.30	$5.30	$5.30	40
2021-08-03	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-08-02	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-30	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-29	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-28	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-27	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-26	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-23	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-22	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-21	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-20	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-19	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-16	$5.30	$5.30	$5.30	$5.30	$5.30	2
2021-07-15	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-14	$5.30	$5.30	$5.30	$5.30	$5.30	10
2021-07-13	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-12	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-09	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-08	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-07	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-06	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-02	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-07-01	$5.30	$5.30	$5.30	$5.30	$5.30	5
2021-06-30	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-29	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-28	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-25	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-24	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-23	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-22	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-21	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-18	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-17	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-16	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-15	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-14	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-11	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-10	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-09	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-08	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-07	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-04	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-03	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-02	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-06-01	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-05-28	$5.30	$5.30	$5.30	$5.30	$5.30	0
2021-05-27	$5.30	$5.30	$5.30	$5.30	$5.30	100
2021-05-26	$10.15	$10.15	$10.15	$10.15	$10.15	0
2021-05-25	$10.15	$10.15	$10.15	$10.15	$10.15	0
2021-05-24	$10.15	$10.15	$10.15	$10.15	$10.15	0
2021-05-21	$10.15	$10.15	$10.15	$10.15	$10.15	0
2021-05-20	$10.15	$10.15	$10.15	$10.15	$10.15	0
2021-05-19	$10.00	$10.15	$10.00	$10.15	$10.15	989
2021-05-18	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-05-17	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-05-14	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-05-13	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-05-12	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-05-11	$10.75	$10.75	$10.75	$10.75	$10.75	1
2021-05-10	$10.75	$10.75	$10.75	$10.75	$10.75	5
2021-05-07	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-05-06	$4.40	$4.40	$4.40	$4.40	$4.40	1
2021-05-05	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-05-04	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-05-03	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-04-30	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-04-29	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-04-28	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-04-27	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-04-26	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-04-23	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-04-22	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-04-21	$4.40	$4.40	$4.40	$4.40	$4.40	1
2021-04-20	$4.40	$4.40	$4.40	$4.40	$4.40	51
2021-04-19	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-04-16	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-04-15	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-04-14	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-04-13	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-04-12	$4.40	$4.40	$4.40	$4.40	$4.40	5
2021-04-09	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-04-08	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-04-07	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-04-06	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-04-05	$4.40	$4.40	$4.40	$4.40	$4.40	12
2021-04-01	$4.40	$4.40	$4.40	$4.40	$4.40	49
2021-03-31	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-30	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-29	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-26	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-25	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-24	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-23	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-22	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-19	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-18	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-17	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-16	$4.40	$4.40	$4.40	$4.40	$4.40	1
2021-03-15	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-12	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-11	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-10	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-09	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-08	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-05	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-04	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-03	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-02	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-03-01	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-02-26	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-02-25	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-02-24	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-02-23	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-02-22	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-02-19	$4.40	$4.40	$4.40	$4.40	$4.40	400
2021-02-18	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-02-17	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-02-16	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-02-12	$4.40	$4.40	$4.40	$4.40	$4.40	50
2021-02-11	$4.40	$4.40	$4.40	$4.40	$4.40	200
2021-02-10	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-02-09	$4.40	$4.40	$4.40	$4.40	$4.40	0
2021-02-08	$4.40	$4.40	$4.40	$4.40	$4.40	200
2021-02-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-02-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-02-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-02-02	$4.00	$4.00	$4.00	$4.00	$4.00	5
2021-02-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-28	$4.00	$4.00	$4.00	$4.00	$4.00	1
2021-01-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-01-05	$4.00	$4.00	$4.00	$4.00	$4.00	4
2021-01-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-18	$4.00	$4.00	$4.00	$4.00	$4.00	50
2020-12-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-15	$4.00	$4.00	$4.00	$4.00	$4.00	33
2020-12-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-04	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-12-02	$4.00	$4.00	$4.00	$4.00	$4.00	200
2020-12-01	$4.16	$4.16	$4.16	$4.16	$4.16	0
2020-11-30	$4.16	$4.16	$4.16	$4.16	$4.16	0
2020-11-27	$4.16	$4.16	$4.16	$4.16	$4.16	0
2020-11-25	$4.16	$4.16	$4.16	$4.16	$4.16	0
2020-11-24	$4.16	$4.16	$4.16	$4.16	$4.16	0
2020-11-23	$4.16	$4.16	$4.16	$4.16	$4.16	0
2020-11-20	$4.16	$4.16	$4.16	$4.16	$4.16	0
2020-11-19	$4.16	$4.16	$4.16	$4.16	$4.16	0
2020-11-18	$4.16	$4.16	$4.16	$4.16	$4.16	50
2020-11-17	$4.16	$4.16	$4.16	$4.16	$4.16	0
2020-11-16	$4.16	$4.16	$4.16	$4.16	$4.16	9
2020-11-13	$4.16	$4.16	$4.16	$4.16	$4.16	0
2020-11-12	$4.16	$4.16	$4.16	$4.16	$4.16	0
2020-11-11	$4.16	$4.16	$4.16	$4.16	$4.16	0
2020-11-10	$4.16	$4.16	$4.16	$4.16	$4.16	200
2020-11-09	$6.25	$6.25	$6.25	$6.25	$6.25	0
2020-11-06	$6.25	$6.25	$6.25	$6.25	$6.25	0
2020-11-05	$6.25	$6.25	$6.25	$6.25	$6.25	0
2020-11-04	$6.25	$6.25	$6.25	$6.25	$6.25	0
2020-11-03	$6.25	$6.25	$6.25	$6.25	$6.25	0
2020-11-02	$6.25	$6.25	$6.25	$6.25	$6.25	0
2020-10-30	$6.25	$6.25	$6.25	$6.25	$6.25	0
2020-10-29	$6.25	$6.25	$6.25	$6.25	$6.25	0
2020-10-28	$6.25	$6.25	$6.25	$6.25	$6.25	0
2020-10-27	$6.25	$6.25	$6.25	$6.25	$6.25	0
2020-10-26	$6.25	$6.25	$6.25	$6.25	$6.25	0
2020-10-23	$6.25	$6.25	$6.25	$6.25	$6.25	800
2020-10-22	$4.00	$4.00	$4.00	$4.00	$4.00	508
2020-10-21	$6.25	$6.25	$6.25	$6.25	$6.25	400
2020-10-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-10-19	$4.00	$4.00	$4.00	$4.00	$4.00	6
2020-10-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-10-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-10-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-10-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-10-12	$4.00	$4.00	$4.00	$4.00	$4.00	150
2020-10-09	$6.00	$6.25	$6.00	$6.25	$6.25	725
2020-10-08	$5.00	$5.00	$5.00	$5.00	$5.00	71
2020-10-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-10-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-10-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-10-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-10-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2020-09-30	$5.00	$5.00	$5.00	$5.00	$5.00	126
2020-09-29	$5.50	$5.50	$4.00	$5.50	$5.50	1,165
2020-09-28	$5.75	$5.75	$5.75	$5.75	$5.75	0
2020-09-25	$5.75	$5.75	$5.75	$5.75	$5.75	0
2020-09-24	$5.75	$5.75	$5.75	$5.75	$5.75	0
2020-09-23	$5.50	$5.75	$5.50	$5.75	$5.75	2,225
2020-09-22	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-21	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-18	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-17	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-16	$3.67	$3.67	$3.67	$3.67	$3.67	48
2020-09-15	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-14	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-11	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-10	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-09	$3.67	$3.67	$3.67	$3.67	$3.67	1,800
2020-09-08	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-09-04	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-09-03	$3.66	$3.66	$3.66	$3.66	$3.66	15
2020-09-02	$3.66	$3.66	$3.66	$3.66	$3.66	4
2020-09-01	$3.66	$3.66	$3.66	$3.66	$3.66	3
2020-08-31	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-08-28	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-08-27	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-08-26	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-08-25	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-08-24	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-08-21	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-08-20	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-08-19	$3.66	$3.66	$3.66	$3.66	$3.66	300
2020-08-18	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-08-17	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-08-14	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-08-13	$3.66	$3.66	$3.66	$3.66	$3.66	166
2020-08-12	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-08-11	$3.66	$3.66	$3.66	$3.66	$3.66	100
2020-08-10	$3.66	$3.66	$3.66	$3.66	$3.66	108
2020-08-07	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-08-06	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-08-05	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-08-04	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-08-03	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-07-31	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-07-30	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-07-29	$3.66	$3.66	$3.66	$3.66	$3.66	0
2020-07-28	$3.66	$3.66	$3.66	$3.66	$3.66	100
2020-07-27	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-07-24	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-07-23	$6.47	$6.47	$6.47	$6.47	$6.47	570
2020-07-22	$6.47	$6.47	$6.47	$6.47	$6.47	0
2020-07-16	$6.47	$6.47	$5.09	$6.47	$6.47	570
2020-07-14	$5.47	$5.47	$5.47	$5.47	$5.47	20
2020-07-13	$5.47	$5.47	$5.47	$5.47	$5.47	100
2020-07-08	$3.66	$3.66	$3.66	$3.66	$3.66	500
2020-06-29	$3.66	$3.66	$3.66	$3.66	$3.66	500
2020-06-23	$3.66	$3.66	$3.66	$3.66	$3.66	322
2020-06-16	$4.65	$4.65	$4.65	$4.65	$4.65	100
2020-06-10	$3.66	$3.66	$3.66	$3.66	$3.66	4
2020-06-09	$3.66	$3.66	$3.66	$3.66	$3.66	153
2020-06-08	$4.50	$4.50	$4.50	$4.50	$4.50	400
2020-06-04	$4.55	$4.55	$4.55	$4.55	$4.55	1
2020-06-03	$4.55	$4.55	$4.55	$4.55	$4.55	100
2020-06-02	$4.55	$4.55	$4.55	$4.55	$4.55	50
2020-06-01	$4.45	$4.55	$4.45	$4.55	$4.55	2,065
2020-05-28	$3.66	$3.66	$3.66	$3.66	$3.66	50
2020-05-26	$3.66	$3.66	$3.66	$3.66	$3.66	200
2020-05-21	$4.47	$4.47	$4.47	$4.47	$4.47	300
2020-05-15	$3.66	$3.66	$3.66	$3.66	$3.66	20
2020-05-14	$3.66	$3.66	$3.66	$3.66	$3.66	1
2020-05-11	$3.66	$3.66	$3.66	$3.66	$3.66	1,471
2020-05-08	$4.05	$4.05	$4.05	$4.05	$4.05	1
2020-05-07	$4.05	$4.05	$4.05	$4.05	$4.05	100
2020-05-06	$4.10	$4.10	$4.10	$4.10	$4.10	700
2020-05-04	$3.78	$3.78	$3.78	$3.78	$3.78	90
2020-04-24	$3.78	$3.78	$3.78	$3.78	$3.78	250
2020-04-21	$4.20	$4.20	$4.20	$4.20	$4.20	100
2020-04-17	$4.21	$4.21	$4.21	$4.21	$4.21	2,000
2020-04-13	$4.24	$4.24	$4.24	$4.24	$4.24	100
2020-04-07	$4.10	$4.10	$4.10	$4.10	$4.10	100
2020-04-06	$4.10	$4.10	$4.10	$4.10	$4.10	20
2020-03-31	$4.10	$4.10	$4.10	$4.10	$4.10	100
2020-03-24	$4.00	$4.00	$3.85	$3.85	$3.85	200
2020-03-23	$4.10	$4.10	$4.10	$4.10	$4.10	275
2020-03-20	$4.20	$4.20	$4.20	$4.20	$4.20	300
2020-03-19	$4.25	$4.25	$4.25	$4.25	$4.25	1
2020-03-18	$4.25	$4.25	$4.25	$4.25	$4.25	100
2020-03-17	$4.10	$4.20	$4.10	$4.20	$4.20	400
2020-03-16	$4.10	$4.10	$4.10	$4.10	$4.10	182
2020-03-12	$4.25	$4.25	$4.25	$4.25	$4.25	3
2020-02-28	$4.25	$4.25	$4.25	$4.25	$4.25	100
2020-02-27	$5.60	$5.60	$5.60	$5.60	$5.60	100
2020-02-24	$5.60	$5.60	$5.60	$5.60	$5.60	14
2020-02-20	$5.60	$5.60	$5.60	$5.60	$5.60	200
2020-01-24	$6.25	$6.25	$6.25	$6.25	$6.25	1
2020-01-21	$6.50	$6.50	$6.25	$6.25	$6.25	698
2020-01-16	$6.00	$6.00	$6.00	$6.00	$6.00	1,904
2020-01-15	$5.60	$5.60	$5.60	$5.60	$5.60	100
2020-01-14	$6.50	$6.50	$6.50	$6.50	$6.50	153
2020-01-06	$6.35	$6.35	$6.35	$6.35	$6.35	1
2019-12-27	$6.35	$6.35	$6.35	$6.35	$6.35	100
2019-12-20	$6.00	$6.25	$5.60	$6.25	$6.25	2,150
2019-12-19	$6.25	$6.25	$6.25	$6.25	$6.25	103
2019-12-16	$6.15	$6.15	$6.15	$6.15	$6.15	300
2019-12-12	$6.05	$6.10	$6.05	$6.10	$6.10	200
2019-12-09	$6.00	$6.00	$6.00	$6.00	$6.00	600
2019-12-06	$5.60	$5.60	$5.60	$5.60	$5.60	1
2019-11-27	$5.60	$5.60	$5.60	$5.60	$5.60	50
2019-11-26	$5.60	$5.60	$5.60	$5.60	$5.60	238
2019-11-22	$5.65	$5.65	$5.56	$5.56	$5.56	2,000
2019-11-06	$6.50	$6.50	$6.50	$6.50	$6.50	3
2019-11-04	$6.50	$6.50	$6.50	$6.50	$6.50	101
2019-10-30	$5.65	$5.65	$5.65	$5.65	$5.65	109
2019-10-28	$6.50	$6.50	$6.50	$6.50	$6.50	154
2019-10-21	$5.75	$5.75	$5.75	$5.75	$5.75	700
2019-10-17	$5.66	$5.66	$5.66	$5.66	$5.66	1,000
2019-09-18	$5.86	$5.86	$5.65	$5.65	$5.65	1,015
2019-09-16	$6.05	$6.05	$6.05	$6.05	$6.05	1
2019-09-11	$6.05	$6.05	$6.05	$6.05	$6.05	100
2019-09-06	$6.05	$6.05	$6.05	$6.05	$6.05	100
2019-09-04	$5.89	$5.89	$5.86	$5.86	$5.86	570
2019-08-30	$6.11	$6.11	$6.11	$6.11	$6.11	100
2019-08-28	$6.11	$6.11	$6.11	$6.11	$6.11	10
2019-08-05	$6.11	$6.11	$6.11	$6.11	$6.11	1,011
2019-07-26	$6.18	$6.18	$6.18	$6.18	$6.18	4
2019-07-25	$6.18	$6.18	$6.18	$6.18	$6.18	875
2019-07-22	$6.18	$6.18	$6.18	$6.18	$6.18	200
2019-07-16	$6.45	$6.45	$6.45	$6.45	$6.45	400
2019-07-15	$6.35	$6.35	$6.35	$6.35	$6.35	313
2019-07-01	$7.14	$7.14	$7.14	$7.14	$7.14	2
2019-06-24	$7.14	$7.14	$7.14	$7.14	$7.14	8
2019-06-21	$7.14	$7.14	$7.14	$7.14	$7.14	1
2019-06-10	$7.14	$7.14	$7.14	$7.14	$7.14	13
2019-06-03	$7.14	$7.14	$7.14	$7.14	$7.14	3
2019-05-30	$7.14	$7.14	$7.14	$7.14	$7.14	9
2019-05-22	$7.00	$7.14	$7.00	$7.14	$7.14	856
2019-05-14	$7.00	$7.00	$7.00	$7.00	$7.00	3
2019-05-13	$7.01	$7.01	$7.00	$7.00	$7.00	5,300
2019-05-03	$7.01	$7.01	$7.01	$7.01	$7.01	500
2019-05-02	$7.01	$7.01	$7.01	$7.01	$7.01	10
2019-04-30	$7.01	$7.01	$7.01	$7.01	$7.01	10
2019-04-29	$7.01	$7.01	$7.01	$7.01	$7.01	100
2019-04-24	$7.01	$7.01	$7.01	$7.01	$7.01	551
2019-04-23	$7.01	$7.01	$7.01	$7.01	$7.01	43
2019-04-18	$7.01	$7.01	$7.01	$7.01	$7.01	200
2019-04-16	$7.10	$7.50	$7.10	$7.50	$7.50	250
2019-04-12	$7.04	$7.70	$7.04	$7.70	$7.70	368
2019-04-11	$7.80	$7.80	$7.80	$7.80	$7.80	28,300
2019-04-10	$7.80	$7.80	$7.80	$7.80	$7.80	0
2019-04-09	$7.80	$7.80	$7.80	$7.80	$7.80	478
2019-04-08	$7.80	$7.80	$7.80	$7.80	$7.80	100
2019-04-05	$7.69	$7.69	$7.69	$7.69	$7.69	0
2019-04-04	$7.42	$7.95	$7.15	$7.69	$7.69	37,296
2019-04-03	$7.55	$7.55	$7.55	$7.55	$7.55	14
2019-04-02	$7.55	$7.55	$7.55	$7.55	$7.55	0
2019-04-01	$7.93	$7.93	$7.55	$7.55	$7.55	900
2019-03-29	$7.65	$7.81	$7.61	$7.81	$7.81	1,235
2019-03-28	$7.59	$8.10	$7.59	$7.69	$7.69	301
2019-03-27	$7.23	$7.23	$7.23	$7.23	$7.23	0
2019-03-26	$7.23	$7.23	$7.23	$7.23	$7.23	1
2019-03-25	$7.23	$7.23	$7.23	$7.23	$7.23	0
2019-03-22	$7.61	$7.61	$7.23	$7.23	$7.23	860
2019-03-21	$7.17	$7.27	$7.17	$7.26	$7.26	2,000
2019-03-20	$7.41	$7.41	$7.41	$7.41	$7.41	1,002
2019-03-19	$7.70	$7.81	$7.64	$7.81	$7.81	2,458
2019-03-18	$7.05	$7.67	$7.05	$7.65	$7.65	1,021
2019-03-15	$7.67	$7.67	$7.67	$7.67	$7.67	1
2019-03-14	$7.84	$7.84	$7.67	$7.67	$7.67	204
2019-03-13	$7.67	$8.12	$7.05	$8.12	$8.12	2,300
2019-03-12	$7.67	$7.67	$7.43	$7.43	$7.43	200
2019-03-11	$7.44	$7.44	$7.44	$7.44	$7.44	0
2019-03-08	$7.44	$7.44	$7.44	$7.44	$7.44	100
2019-03-07	$7.44	$7.44	$7.44	$7.44	$7.44	0
2019-03-06	$7.43	$7.43	$7.43	$7.43	$7.43	0
2019-03-05	$7.28	$7.64	$7.28	$7.64	$7.64	700
2019-03-04	$7.67	$7.67	$7.67	$7.67	$7.67	0
2019-03-01	$7.67	$7.67	$7.67	$7.67	$7.67	500
2019-02-28	$7.73	$7.73	$7.73	$7.73	$7.73	0
2019-02-27	$7.54	$7.73	$7.54	$7.73	$7.73	500
2019-02-26	$7.67	$7.67	$7.67	$7.67	$7.67	0
2019-02-25	$7.67	$7.67	$7.67	$7.67	$7.67	1,000
2019-02-22	$7.48	$7.54	$7.48	$7.54	$7.54	500
2019-02-21	$6.66	$7.39	$6.66	$7.39	$7.39	803
2019-02-20	$6.51	$7.32	$6.51	$6.85	$6.85	2,601
2019-02-15	$6.50	$6.50	$6.50	$6.50	$6.50	172
2019-02-14	$6.99	$6.99	$6.99	$6.99	$6.99	35
2019-02-13	$6.99	$6.99	$6.99	$6.99	$6.99	0
2019-02-12	$6.99	$6.99	$6.99	$6.99	$6.99	10
2019-02-11	$6.99	$6.99	$6.99	$6.99	$6.99	0
2019-02-08	$6.88	$7.16	$6.88	$7.16	$7.16	532
2019-02-07	$7.25	$7.25	$7.25	$7.25	$7.25	27
2019-02-06	$7.25	$7.25	$7.25	$7.25	$7.25	489
2019-02-05	$7.64	$7.64	$7.64	$7.64	$7.64	300
2019-02-04	$7.42	$7.48	$7.42	$7.48	$7.48	2,850
2019-02-01	$7.25	$7.32	$7.25	$7.32	$7.32	350
2019-01-31	$7.30	$7.40	$7.30	$7.30	$7.30	672
2019-01-30	$6.51	$6.51	$6.51	$6.51	$6.51	0
2019-01-29	$6.51	$6.51	$6.51	$6.51	$6.51	400
2019-01-28	$6.96	$6.96	$6.83	$6.83	$6.83	150
2019-01-25	$6.79	$7.11	$6.79	$6.94	$6.94	3,854
2019-01-24	$6.89	$6.91	$6.82	$6.91	$6.91	4,379
2019-01-23	$6.87	$6.91	$6.79	$6.79	$6.79	1,871
2019-01-22	$6.69	$6.69	$6.69	$6.69	$6.69	1
2019-01-18	$6.46	$6.46	$6.46	$6.46	$6.46	0
2019-01-17	$6.46	$6.46	$6.46	$6.46	$6.46	0
2019-01-16	$6.08	$6.56	$6.08	$6.46	$6.46	2,239
2019-01-15	$6.80	$6.80	$6.80	$6.80	$6.80	0
2019-01-14	$6.80	$6.80	$6.80	$6.80	$6.80	200
2019-01-11	$6.88	$6.88	$6.88	$6.88	$6.88	0
2019-01-10	$6.80	$6.80	$6.80	$6.80	$6.80	2
2019-01-09	$5.47	$6.88	$5.47	$6.88	$6.88	1,507
2019-01-08	$4.97	$4.97	$4.97	$4.97	$4.97	0
2019-01-07	$3.90	$4.97	$3.90	$4.97	$4.97	1,250
2019-01-04	$6.50	$6.50	$6.50	$6.50	$6.50	0
2019-01-03	$6.50	$6.50	$6.50	$6.50	$6.50	0
2019-01-02	$6.66	$7.11	$6.50	$6.50	$6.50	4,351
2018-12-31	$6.79	$6.89	$6.79	$6.89	$6.89	151
2018-12-28	$6.70	$6.89	$6.70	$6.89	$6.89	700
2018-12-27	$6.70	$7.11	$6.70	$6.91	$6.91	400
2018-12-26	$6.70	$6.82	$6.70	$6.82	$6.82	252
2018-12-24	$6.76	$6.80	$6.76	$6.79	$6.79	1,491
2018-12-21	$6.84	$6.91	$6.84	$6.91	$6.91	331
2018-12-20	$7.11	$7.11	$7.11	$7.11	$7.11	0
2018-12-19	$7.04	$7.04	$7.04	$7.04	$7.04	0
2018-12-18	$7.08	$7.08	$7.08	$7.08	$7.08	0
2018-12-17	$6.99	$7.09	$6.99	$7.09	$7.09	591
2018-12-14	$7.05	$7.05	$7.05	$7.05	$7.05	112
2018-12-13	$6.94	$7.11	$6.94	$7.11	$7.11	385
2018-12-12	$7.00	$7.00	$7.00	$7.00	$7.00	0
2018-12-11	$7.21	$7.21	$7.11	$7.11	$7.11	200
2018-12-10	$7.08	$7.08	$7.01	$7.01	$7.01	1,000
2018-12-07	$7.14	$7.14	$7.14	$7.14	$7.14	100
2018-12-06	$7.14	$7.14	$7.14	$7.14	$7.14	500
2018-12-04	$7.21	$7.21	$7.21	$7.21	$7.21	0
2018-12-03	$7.28	$7.28	$7.21	$7.21	$7.21	1,343
2018-11-30	$6.96	$6.96	$6.96	$6.96	$6.96	5
2018-11-29	$6.96	$6.96	$6.96	$6.96	$6.96	0
2018-11-28	$6.96	$6.96	$6.96	$6.96	$6.96	446
2018-11-27	$6.91	$6.91	$6.91	$6.91	$6.91	0
2018-11-26	$6.91	$6.91	$6.91	$6.91	$6.91	621
2018-11-21	$6.91	$6.92	$6.91	$6.92	$6.92	1,400
2018-11-20	$6.83	$6.83	$6.83	$6.83	$6.83	1
2018-11-19	$6.83	$6.83	$6.83	$6.83	$6.83	1
2018-11-16	$6.83	$6.83	$6.83	$6.83	$6.83	0
2018-11-15	$6.83	$6.83	$6.83	$6.83	$6.83	150
2018-11-14	$7.00	$7.00	$7.00	$7.00	$7.00	1
2018-11-13	$7.00	$7.00	$7.00	$7.00	$7.00	49
2018-11-12	$7.00	$7.00	$7.00	$7.00	$7.00	602
2018-11-09	$6.88	$6.96	$6.88	$6.88	$6.88	1,477
2018-11-08	$6.94	$6.94	$6.94	$6.94	$6.94	0
2018-11-07	$6.94	$6.94	$6.94	$6.94	$6.94	500
2018-11-06	$6.98	$6.98	$6.98	$6.98	$6.98	0
2018-11-05	$6.82	$6.98	$6.82	$6.98	$6.98	882
2018-11-02	$6.80	$6.80	$6.80	$6.80	$6.80	111
2018-11-01	$7.42	$7.42	$7.42	$7.42	$7.42	0
2018-10-31	$7.42	$7.42	$7.42	$7.42	$7.42	19
2018-10-30	$7.42	$7.42	$7.42	$7.42	$7.42	33
2018-10-29	$7.42	$7.42	$7.42	$7.42	$7.42	451
2018-10-26	$7.48	$7.48	$7.48	$7.48	$7.48	2
2018-10-25	$7.48	$7.48	$7.48	$7.48	$7.48	0
2018-10-24	$7.48	$7.48	$7.48	$7.48	$7.48	0
2018-10-23	$7.48	$7.48	$7.48	$7.48	$7.48	0
2018-10-22	$7.48	$7.48	$7.48	$7.48	$7.48	0
2018-10-19	$7.48	$7.48	$7.48	$7.48	$7.48	2
2018-10-18	$7.48	$7.48	$7.48	$7.48	$7.48	0
2018-10-17	$7.48	$7.48	$7.48	$7.48	$7.48	400
2018-10-16	$7.27	$7.46	$7.27	$7.46	$7.46	210
2018-10-15	$7.50	$7.50	$7.50	$7.50	$7.50	501
2018-10-12	$7.20	$7.20	$7.20	$7.20	$7.20	0
2018-10-11	$7.20	$7.20	$7.20	$7.20	$7.20	0
2018-10-10	$7.20	$7.20	$7.20	$7.20	$7.20	0
2018-10-09	$7.33	$7.87	$7.20	$7.20	$7.20	4,500
2018-10-08	$7.39	$7.39	$7.39	$7.39	$7.39	540
2018-10-05	$7.45	$7.45	$7.45	$7.45	$7.45	111
2018-10-04	$7.36	$7.66	$7.36	$7.66	$7.66	1,700
2018-10-03	$8.08	$8.08	$8.08	$8.08	$8.08	1,283
2018-10-02	$7.60	$8.18	$7.53	$8.18	$8.18	14,421
2018-10-01	$6.83	$6.83	$6.83	$6.83	$6.83	300
2018-09-28	$7.45	$7.45	$7.45	$7.45	$7.45	0
2018-09-27	$7.45	$7.45	$7.45	$7.45	$7.45	0
2018-09-26	$7.45	$7.45	$7.45	$7.45	$7.45	0
2018-09-25	$7.45	$7.45	$7.45	$7.45	$7.45	0
2018-09-24	$7.45	$7.45	$7.45	$7.45	$7.45	100
2018-09-21	$7.13	$7.37	$7.13	$7.37	$7.37	1,975
2018-09-20	$6.86	$7.13	$6.86	$7.13	$7.13	1,910
2018-09-19	$6.91	$6.91	$6.91	$6.91	$6.91	500
2018-09-18	$6.85	$6.85	$6.85	$6.85	$6.85	502
2018-09-17	$6.63	$6.64	$6.63	$6.64	$6.64	635
2018-09-14	$6.65	$6.70	$6.64	$6.64	$6.64	600
2018-09-13	$6.66	$6.66	$6.66	$6.66	$6.66	0
2018-09-12	$6.58	$6.66	$6.58	$6.66	$6.66	599
2018-09-11	$6.65	$6.65	$6.64	$6.64	$6.64	222
2018-09-10	$6.61	$6.68	$6.61	$6.68	$6.68	700
2018-09-07	$6.65	$6.65	$6.65	$6.65	$6.65	0
2018-09-06	$6.65	$6.65	$6.65	$6.65	$6.65	0
2018-09-05	$6.65	$6.65	$6.65	$6.65	$6.65	100
2018-09-04	$7.36	$7.36	$7.01	$7.01	$7.01	300
2018-08-31	$7.63	$7.63	$7.63	$7.63	$7.63	20
2018-08-30	$7.63	$7.63	$7.63	$7.63	$7.63	2
2018-08-29	$7.63	$7.63	$7.63	$7.63	$7.63	900
2018-08-28	$7.38	$7.38	$7.36	$7.36	$7.36	365
2018-08-27	$7.13	$7.13	$7.13	$7.13	$7.13	0
2018-08-24	$7.13	$7.13	$7.13	$7.13	$7.13	109
2018-08-23	$6.95	$6.95	$6.95	$6.95	$6.95	0
2018-08-22	$6.95	$6.95	$6.95	$6.95	$6.95	200
2018-08-21	$6.91	$6.91	$6.91	$6.91	$6.91	700
2018-08-20	$6.52	$6.85	$6.52	$6.85	$6.85	1,030
2018-08-17	$6.82	$6.82	$6.82	$6.82	$6.82	700
2018-08-16	$6.55	$6.55	$6.52	$6.52	$6.52	625
2018-08-15	$7.00	$7.00	$6.56	$6.56	$6.56	1,570
2018-08-14	$7.63	$7.63	$7.63	$7.63	$7.63	88
2018-08-13	$7.63	$7.63	$7.63	$7.63	$7.63	4
2018-08-10	$7.63	$7.63	$7.63	$7.63	$7.63	7
2018-08-09	$7.58	$7.63	$7.58	$7.63	$7.63	2,052
2018-08-08	$7.05	$7.05	$7.05	$7.05	$7.05	0
2018-08-07	$7.02	$7.05	$7.02	$7.05	$7.05	445
2018-08-06	$7.28	$7.41	$7.10	$7.17	$7.17	1,126
2018-08-03	$7.63	$7.63	$7.63	$7.63	$7.63	103
2018-08-02	$7.37	$7.37	$7.37	$7.37	$7.37	121
2018-08-01	$7.37	$7.37	$7.37	$7.37	$7.37	58
2018-07-31	$7.37	$7.37	$7.37	$7.37	$7.37	5
2018-07-30	$7.21	$7.40	$7.12	$7.37	$7.37	1,772
2018-07-27	$7.40	$7.40	$7.40	$7.40	$7.40	0
2018-07-26	$7.16	$7.40	$7.16	$7.40	$7.40	701
2018-07-25	$7.24	$7.24	$7.24	$7.24	$7.24	0
2018-07-24	$7.24	$7.24	$7.24	$7.24	$7.24	0
2018-07-23	$7.07	$7.24	$7.03	$7.24	$7.24	1,581
2018-07-20	$7.10	$7.10	$7.10	$7.10	$7.10	400
2018-07-19	$7.02	$7.02	$7.02	$7.02	$7.02	0
2018-07-18	$7.02	$7.02	$7.02	$7.02	$7.02	0
2018-07-17	$7.02	$7.02	$7.02	$7.02	$7.02	0
2018-07-16	$7.02	$7.02	$7.02	$7.02	$7.02	300
2018-07-13	$7.50	$7.50	$7.50	$7.50	$7.50	0
2018-07-12	$7.50	$7.50	$7.50	$7.50	$7.50	0
2018-07-11	$7.80	$7.80	$7.50	$7.50	$7.50	1,425
2018-07-10	$7.85	$7.85	$7.85	$7.85	$7.85	0
2018-07-09	$7.80	$7.85	$7.80	$7.85	$7.85	619
2018-07-06	$7.81	$7.81	$7.81	$7.81	$7.81	3
2018-07-05	$8.00	$8.00	$7.80	$7.81	$7.81	1,950
2018-07-03	$8.25	$8.25	$8.25	$8.25	$8.25	0
2018-07-02	$8.25	$8.25	$8.25	$8.25	$8.25	900
2018-06-29	$8.91	$8.91	$8.91	$8.91	$8.91	17
2018-06-28	$8.91	$8.91	$8.91	$8.91	$8.91	82
2018-06-27	$8.91	$8.91	$8.91	$8.91	$8.91	100
2018-06-26	$8.45	$8.46	$8.45	$8.46	$8.46	247
2018-06-25	$8.25	$8.72	$8.25	$8.34	$8.34	1,746
2018-06-22	$9.30	$9.30	$9.30	$9.30	$9.30	0
2018-06-21	$9.30	$9.30	$9.30	$9.30	$9.30	0
2018-06-20	$9.30	$9.30	$9.30	$9.30	$9.30	2
2018-06-19	$9.51	$9.51	$9.30	$9.30	$9.30	1,801
2018-06-18	$9.45	$9.45	$9.45	$9.45	$9.45	600
2018-06-15	$9.74	$9.74	$9.74	$9.74	$9.74	209
2018-06-14	$10.15	$10.15	$10.15	$10.15	$10.15	0
2018-06-13	$10.15	$10.15	$10.15	$10.15	$10.15	0
2018-06-12	$10.25	$10.25	$10.15	$10.15	$10.15	3,500
2018-06-11	$10.06	$10.06	$10.06	$10.06	$10.06	7
2018-06-08	$10.15	$10.30	$10.06	$10.06	$10.06	800
2018-06-07	$10.00	$10.15	$10.00	$10.14	$10.14	700
2018-06-06	$10.18	$10.34	$10.18	$10.23	$10.23	2,248
2018-06-05	$9.95	$10.25	$9.91	$10.25	$10.25	3,079
2018-06-04	$9.86	$9.90	$9.75	$9.90	$9.90	2,674
2018-06-01	$9.65	$9.95	$9.49	$9.65	$9.65	10,401
2018-05-31	$10.05	$10.05	$9.53	$9.53	$9.53	2,095
2018-05-30	$9.57	$9.90	$9.35	$9.83	$9.83	9,510
2018-05-29	$9.57	$9.89	$9.45	$9.82	$9.82	8,202
2018-05-25	$9.55	$9.77	$9.54	$9.77	$9.77	9,200
2018-05-24	$9.49	$9.90	$9.49	$9.86	$9.86	7,347
2018-05-23	$10.23	$10.30	$9.35	$9.35	$9.35	3,753
2018-05-22	$10.34	$10.34	$10.34	$10.34	$10.34	700
2018-05-21	$10.34	$10.34	$10.34	$10.34	$10.34	700
2018-05-18	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-05-17	$9.50	$9.50	$9.50	$9.50	$9.50	50
2018-05-16	$9.50	$9.50	$9.50	$9.50	$9.50	32
2018-05-15	$9.50	$9.50	$9.50	$9.50	$9.50	10
2018-05-14	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-05-11	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-05-10	$10.17	$10.17	$9.50	$9.50	$9.50	1,859
2018-05-09	$9.60	$9.60	$9.60	$9.60	$9.60	1
2018-05-08	$9.60	$9.60	$9.60	$9.60	$9.60	91
2018-05-07	$9.73	$9.78	$9.60	$9.60	$9.60	1,622
2018-05-04	$10.07	$10.07	$10.07	$10.07	$10.07	0
2018-05-03	$10.07	$10.07	$10.07	$10.07	$10.07	0
2018-05-02	$10.07	$10.07	$10.07	$10.07	$10.07	0
2018-05-01	$10.07	$10.07	$10.07	$10.07	$10.07	1
2018-04-30	$10.07	$10.07	$10.07	$10.07	$10.07	0
2018-04-27	$10.07	$10.07	$10.07	$10.07	$10.07	4
2018-04-26	$10.07	$10.07	$10.07	$10.07	$10.07	0
2018-04-25	$10.07	$10.07	$10.07	$10.07	$10.07	52
2018-04-24	$10.07	$10.07	$10.07	$10.07	$10.07	0
2018-04-23	$10.07	$10.07	$10.07	$10.07	$10.07	300
2018-04-20	$10.30	$10.38	$10.15	$10.36	$10.36	5,050
2018-04-19	$11.19	$11.19	$10.32	$10.44	$10.44	6,182
2018-04-18	$10.39	$10.99	$10.39	$10.99	$10.99	20,524
2018-04-17	$10.10	$10.10	$10.10	$10.10	$10.10	334
2018-04-16	$9.70	$10.08	$9.69	$9.99	$9.99	4,625
2018-04-13	$9.15	$9.67	$9.04	$9.67	$9.67	3,378
2018-04-12	$9.90	$9.90	$9.90	$9.90	$9.90	0
2018-04-11	$10.00	$10.00	$9.86	$9.90	$9.90	1,312
2018-04-10	$9.99	$9.99	$9.61	$9.61	$9.61	200
2018-04-09	$9.11	$9.52	$9.10	$9.41	$9.41	2,212
2018-04-06	$9.91	$9.91	$9.01	$9.01	$9.01	2,005
2018-04-05	$9.02	$9.21	$9.02	$9.21	$9.21	401
2018-04-04	$9.28	$9.54	$9.14	$9.54	$9.54	2,601
2018-04-03	$9.30	$9.30	$9.30	$9.30	$9.30	0
2018-04-02	$9.30	$9.30	$9.30	$9.30	$9.30	0
2018-03-29	$9.86	$9.86	$9.16	$9.30	$9.30	2,467
2018-03-28	$9.03	$9.11	$9.03	$9.11	$9.11	200
2018-03-27	$9.15	$9.15	$9.15	$9.15	$9.15	964
2018-03-26	$9.20	$9.20	$9.20	$9.20	$9.20	105
2018-03-23	$9.20	$9.20	$9.20	$9.20	$9.20	1,100
2018-03-22	$9.50	$9.50	$9.50	$9.50	$9.50	6
2018-03-21	$9.50	$9.50	$9.50	$9.50	$9.50	0
2018-03-20	$9.50	$9.50	$9.50	$9.50	$9.50	100
2018-03-19	$9.52	$9.52	$9.50	$9.50	$9.50	1,000
2018-03-16	$9.54	$9.54	$9.54	$9.54	$9.54	1,342
2018-03-15	$9.52	$9.52	$9.52	$9.52	$9.52	100
2018-03-14	$9.70	$9.84	$9.53	$9.65	$9.65	8,993
2018-03-13	$9.51	$9.52	$9.50	$9.52	$9.52	1,580
2018-03-12	$10.08	$10.08	$10.08	$10.08	$10.08	0
2018-03-09	$10.08	$10.08	$10.08	$10.08	$10.08	221
2018-03-08	$9.50	$9.76	$9.50	$9.76	$9.76	2,025
2018-03-07	$10.29	$10.29	$10.29	$10.29	$10.29	25
2018-03-06	$10.29	$10.29	$10.29	$10.29	$10.29	0
2018-03-05	$10.29	$10.29	$10.29	$10.29	$10.29	0
2018-03-02	$10.29	$10.29	$10.29	$10.29	$10.29	0
2018-03-01	$10.29	$10.29	$10.29	$10.29	$10.29	0
2018-02-28	$10.29	$10.29	$10.29	$10.29	$10.29	100
2018-02-27	$10.19	$10.47	$10.19	$10.47	$10.47	2,093
2018-02-26	$10.41	$10.41	$10.32	$10.39	$10.39	998
2018-02-23	$10.57	$10.57	$10.57	$10.57	$10.57	25
2018-02-22	$10.25	$11.00	$10.15	$10.57	$10.57	12,209
2018-02-21	$10.84	$10.84	$10.84	$10.84	$10.84	0
2018-02-20	$11.59	$11.59	$10.50	$10.84	$10.84	11,006
2018-02-16	$10.69	$10.69	$10.67	$10.67	$10.67	774
2018-02-15	$10.89	$10.89	$10.89	$10.89	$10.89	232
2018-02-14	$10.41	$10.65	$10.36	$10.65	$10.65	2,979
2018-02-13	$9.97	$10.41	$9.97	$10.29	$10.29	1,661
2018-02-12	$9.02	$9.34	$9.02	$9.34	$9.34	2,100
2018-02-09	$9.98	$9.98	$9.49	$9.65	$9.65	4,731
2018-02-08	$10.08	$10.22	$10.08	$10.22	$10.22	304
2018-02-07	$10.08	$10.15	$9.87	$9.87	$9.87	1,375
2018-02-06	$10.20	$10.55	$10.20	$10.41	$10.41	5,688
2018-02-05	$10.20	$11.60	$10.20	$10.65	$10.65	1,744
2018-02-02	$10.65	$11.29	$10.53	$10.67	$10.67	2,437
2018-02-01	$10.62	$10.62	$10.62	$10.62	$10.62	20
2018-01-31	$10.62	$10.62	$10.62	$10.62	$10.62	400
2018-01-30	$10.62	$10.62	$10.45	$10.55	$10.55	4,175
2018-01-29	$11.30	$11.30	$10.76	$10.76	$10.76	3,609
2018-01-26	$10.65	$10.65	$10.65	$10.65	$10.65	0
2018-01-25	$10.25	$10.65	$10.25	$10.65	$10.65	887
2018-01-24	$10.49	$10.49	$10.23	$10.46	$10.46	1,750
2018-01-23	$10.25	$10.25	$10.25	$10.25	$10.25	223
2018-01-22	$10.21	$10.35	$10.21	$10.35	$10.35	1,701
2018-01-19	$10.35	$10.59	$10.35	$10.59	$10.59	3,692
2018-01-18	$9.98	$9.98	$9.98	$9.98	$9.98	72
2018-01-17	$10.00	$10.00	$9.98	$9.98	$9.98	628
2018-01-16	$9.96	$10.03	$9.96	$10.02	$10.02	459
2018-01-12	$10.18	$10.18	$10.18	$10.18	$10.18	79
2018-01-11	$10.35	$10.35	$9.84	$10.18	$10.18	2,719
2018-01-10	$10.19	$10.19	$10.19	$10.19	$10.19	16
2018-01-09	$10.25	$10.25	$10.19	$10.19	$10.19	1,290
2018-01-08	$9.87	$9.87	$9.87	$9.87	$9.87	0
2018-01-05	$10.32	$10.32	$9.87	$9.87	$9.87	1,865
2018-01-04	$10.35	$10.35	$10.02	$10.35	$10.35	2,096
2018-01-03	$10.95	$10.95	$9.86	$9.86	$9.86	1,426
2018-01-02	$10.35	$10.76	$9.47	$10.35	$10.35	1,984
2017-12-29	$10.40	$10.53	$10.40	$10.53	$10.53	305
2017-12-28	$10.05	$10.59	$10.05	$10.47	$10.47	2,534
2017-12-27	$10.18	$10.20	$9.68	$10.12	$10.12	10,000
2017-12-26	$10.14	$10.19	$10.14	$10.19	$10.19	2,001
2017-12-22	$10.32	$11.11	$9.81	$10.15	$10.15	14,805
2017-12-21	$9.73	$9.82	$9.59	$9.80	$9.80	3,322
2017-12-20	$9.57	$9.66	$9.40	$9.40	$9.40	4,500
2017-12-19	$9.25	$9.55	$9.25	$9.25	$9.25	919
2017-12-18	$8.86	$8.86	$8.86	$8.86	$8.86	8
2017-12-15	$8.86	$8.86	$8.86	$8.86	$8.86	32
2017-12-14	$8.86	$8.86	$8.86	$8.86	$8.86	0
2017-12-13	$8.86	$8.86	$8.86	$8.86	$8.86	45
2017-12-12	$8.86	$8.86	$8.86	$8.86	$8.86	215
2017-12-11	$8.97	$8.97	$8.97	$8.97	$8.97	52
2017-12-08	$9.50	$9.50	$8.97	$8.97	$8.97	1,664
2017-12-07	$9.51	$9.51	$8.99	$8.99	$8.99	200
2017-12-06	$9.05	$9.05	$9.05	$9.05	$9.05	101
2017-12-05	$9.40	$9.40	$9.40	$9.40	$9.40	0
2017-12-04	$9.40	$9.40	$9.40	$9.40	$9.40	22
2017-12-01	$9.03	$9.43	$9.03	$9.40	$9.40	2,200
2017-11-30	$9.41	$9.41	$9.08	$9.09	$9.09	6,768
2017-11-29	$9.35	$9.35	$9.35	$9.35	$9.35	406
2017-11-28	$9.40	$9.50	$9.40	$9.50	$9.50	304
2017-11-27	$9.70	$9.75	$9.70	$9.75	$9.75	1,301
2017-11-24	$9.13	$9.77	$9.00	$9.77	$9.77	1,061
2017-11-22	$9.57	$9.57	$9.57	$9.57	$9.57	101
2017-11-21	$9.39	$9.52	$9.39	$9.46	$9.46	874
2017-11-20	$9.19	$9.34	$9.19	$9.34	$9.34	1,905
2017-11-17	$9.34	$9.66	$9.34	$9.66	$9.66	410
2017-11-15	$9.15	$9.30	$9.15	$9.28	$9.28	1,173
2017-11-14	$9.20	$9.34	$9.20	$9.21	$9.21	2,918
2017-11-13	$9.49	$9.49	$9.49	$9.49	$9.49	50
2017-11-10	$9.49	$9.49	$9.49	$9.49	$9.49	50
2017-11-09	$9.50	$9.50	$9.39	$9.49	$9.49	535
2017-11-08	$9.00	$9.00	$9.00	$9.00	$9.00	130
2017-11-07	$9.80	$9.80	$9.02	$9.02	$9.02	707
2017-11-06	$9.86	$9.86	$9.82	$9.82	$9.82	702
2017-11-03	$9.73	$9.98	$9.73	$9.98	$9.98	1,010
2017-11-02	$9.82	$9.93	$9.82	$9.85	$9.85	597
2017-11-01	$9.95	$10.00	$9.85	$9.85	$9.85	7,994
2017-10-31	$9.69	$9.85	$9.69	$9.85	$9.85	4,591
2017-10-30	$9.61	$9.61	$9.61	$9.61	$9.61	1,015
2017-10-27	$9.90	$9.90	$9.56	$9.56	$9.56	332
2017-10-26	$9.87	$9.87	$9.86	$9.86	$9.86	302
2017-10-25	$9.54	$9.90	$9.32	$9.85	$9.85	20,845
2017-10-24	$9.69	$9.69	$9.69	$9.69	$9.69	1,158
2017-10-23	$9.42	$9.78	$9.42	$9.75	$9.75	4,237
2017-10-20	$9.73	$9.73	$9.48	$9.48	$9.48	1,172
2017-10-19	$9.35	$9.57	$9.35	$9.55	$9.55	3,122
2017-10-18	$9.44	$9.54	$9.44	$9.45	$9.45	1,702
2017-10-17	$9.52	$9.56	$9.46	$9.53	$9.53	2,854
2017-10-16	$9.73	$10.26	$9.73	$9.85	$9.85	7,512
2017-10-13	$9.85	$9.90	$9.62	$9.85	$9.85	1,903
2017-10-12	$9.70	$9.85	$9.70	$9.85	$9.85	430
2017-10-11	$8.80	$9.79	$8.80	$9.59	$9.59	4,652
2017-10-10	$9.69	$9.77	$9.64	$9.67	$9.67	1,400
2017-10-09	$9.54	$9.60	$9.54	$9.57	$9.57	4,369
2017-10-06	$9.48	$9.57	$9.48	$9.55	$9.55	1,900
2017-10-05	$9.66	$9.85	$9.66	$9.85	$9.85	572
2017-10-04	$9.45	$9.67	$9.45	$9.59	$9.59	3,795
2017-10-03	$9.34	$9.48	$9.17	$9.48	$9.48	4,018
2017-10-02	$9.28	$9.29	$9.16	$9.25	$9.25	1,857
2017-09-29	$8.70	$8.76	$8.70	$8.72	$8.72	1,323
2017-09-28	$8.97	$9.26	$8.97	$9.19	$9.19	7,538
2017-09-27	$8.95	$8.95	$8.95	$8.95	$8.95	3
2017-09-26	$8.97	$9.01	$8.94	$8.95	$8.95	638
2017-09-25	$9.03	$9.03	$9.03	$9.03	$9.03	101
2017-09-22	$8.99	$8.99	$8.99	$8.99	$8.99	250
2017-09-21	$9.12	$9.12	$8.91	$8.91	$8.91	2,901
2017-09-20	$9.08	$9.08	$9.08	$9.08	$9.08	1
2017-09-19	$8.79	$9.35	$8.79	$9.08	$9.08	21,842
2017-09-18	$8.79	$8.80	$8.79	$8.80	$8.80	230
2017-09-15	$8.79	$8.79	$8.71	$8.71	$8.71	1,106
2017-09-14	$9.24	$9.24	$9.24	$9.24	$9.24	0
2017-09-13	$9.24	$9.24	$9.24	$9.24	$9.24	0
2017-09-12	$9.34	$9.34	$8.34	$9.24	$9.24	26,873
2017-09-11	$9.48	$9.48	$9.47	$9.47	$9.47	202
2017-09-08	$9.22	$9.22	$9.04	$9.16	$9.16	7,130
2017-09-07	$9.60	$9.60	$9.45	$9.50	$9.50	5,455
2017-09-06	$9.55	$9.61	$9.26	$9.61	$9.61	18,270
2017-09-05	$9.87	$9.88	$9.17	$9.33	$9.33	4,608
2017-09-01	$9.50	$9.63	$9.37	$9.46	$9.46	3,802
2017-08-31	$9.38	$9.48	$9.34	$9.48	$9.48	2,543
2017-08-30	$9.27	$9.27	$9.27	$9.27	$9.27	54
2017-08-29	$9.29	$9.50	$9.24	$9.27	$9.27	11,312
2017-08-28	$9.05	$9.05	$9.02	$9.02	$9.02	600
2017-08-25	$9.19	$9.30	$9.06	$9.06	$9.06	5,695
2017-08-24	$9.15	$9.46	$8.97	$9.22	$9.22	1,649
2017-08-23	$8.86	$9.34	$8.86	$9.20	$9.20	1,459
2017-08-22	$9.50	$9.50	$9.10	$9.20	$9.20	1,202
2017-08-21	$9.32	$9.33	$8.96	$9.12	$9.12	11,567
2017-08-18	$8.58	$8.95	$8.58	$8.95	$8.95	211
2017-08-17	$8.73	$9.11	$7.29	$8.82	$8.82	2,569
2017-08-16	$8.71	$9.16	$8.71	$9.16	$9.16	4,319
2017-08-15	$9.90	$9.90	$8.35	$8.38	$8.38	3,061
2017-08-14	$8.39	$8.39	$8.25	$8.25	$8.25	3,803
2017-08-11	$8.61	$8.61	$8.36	$8.42	$8.42	3,337
2017-08-10	$8.18	$8.50	$7.93	$8.30	$8.30	6,228
2017-08-09	$8.31	$8.31	$8.31	$8.31	$8.31	0
2017-08-08	$8.25	$8.57	$8.25	$8.31	$8.31	5,667
2017-08-07	$7.75	$7.75	$7.75	$7.75	$7.75	0
2017-08-04	$7.75	$7.75	$7.75	$7.75	$7.75	27
2017-08-03	$7.56	$7.91	$7.56	$7.75	$7.75	1,206
2017-08-02	$7.92	$7.93	$7.76	$7.92	$7.92	4,056
2017-08-01	$7.70	$7.72	$7.70	$7.71	$7.71	2,147
2017-07-31	$8.00	$8.00	$7.70	$7.70	$7.70	3,068
2017-07-28	$7.91	$7.91	$7.91	$7.91	$7.91	0
2017-07-27	$7.94	$8.00	$7.91	$7.91	$7.91	2,412
2017-07-26	$7.94	$7.94	$7.58	$7.93	$7.93	1,991
2017-07-25	$7.86	$7.92	$7.78	$7.92	$7.92	1,460
2017-07-24	$7.60	$7.60	$7.47	$7.47	$7.47	10,247
2017-07-21	$7.34	$7.37	$7.34	$7.37	$7.37	603
2017-07-20	$7.20	$7.20	$7.20	$7.20	$7.20	202
2017-07-19	$7.20	$7.20	$7.20	$7.20	$7.20	0
2017-07-18	$7.20	$7.20	$7.20	$7.20	$7.20	2
2017-07-17	$7.20	$7.20	$7.20	$7.20	$7.20	280
2017-07-14	$7.60	$7.60	$7.60	$7.60	$7.60	10
2017-07-13	$7.44	$7.61	$7.41	$7.60	$7.60	810
2017-07-12	$7.27	$7.27	$7.27	$7.27	$7.27	215
2017-07-11	$7.55	$7.55	$7.55	$7.55	$7.55	660
2017-07-10	$7.38	$7.38	$7.38	$7.38	$7.38	1,637
2017-07-07	$7.35	$7.35	$7.35	$7.35	$7.35	2,102
2017-07-06	$7.16	$7.16	$7.16	$7.16	$7.16	0
2017-07-05	$7.16	$7.16	$7.16	$7.16	$7.16	103
2017-07-03	$7.25	$7.25	$7.25	$7.25	$7.25	5
2017-06-30	$7.19	$7.46	$7.19	$7.25	$7.25	2,172
2017-06-29	$7.82	$7.82	$6.65	$7.22	$7.22	7,758
2017-06-28	$7.25	$7.25	$7.25	$7.25	$7.25	1,100
2017-06-27	$7.04	$7.25	$6.98	$7.20	$7.20	19,768
2017-06-26	$6.52	$7.05	$6.52	$6.58	$6.58	5,500
2017-06-23	$6.72	$6.72	$6.72	$6.72	$6.72	0
2017-06-22	$6.72	$6.72	$6.72	$6.72	$6.72	948
2017-06-21	$6.71	$6.71	$6.71	$6.71	$6.71	126
2017-06-20	$6.58	$6.70	$6.52	$6.64	$6.64	10,100
2017-06-19	$6.80	$6.80	$6.80	$6.80	$6.80	1,057
2017-06-16	$6.62	$6.62	$6.62	$6.62	$6.62	60
2017-06-15	$6.33	$6.62	$6.33	$6.62	$6.62	3,882
2017-06-14	$6.77	$6.77	$6.77	$6.77	$6.77	0
2017-06-13	$7.12	$7.12	$6.21	$6.77	$6.77	15,947
2017-06-12	$7.13	$7.13	$6.28	$6.87	$6.87	3,758
2017-06-09	$6.52	$6.52	$6.52	$6.52	$6.52	5
2017-06-08	$6.52	$6.52	$6.52	$6.52	$6.52	0
2017-06-07	$6.52	$6.52	$6.52	$6.52	$6.52	2
2017-06-06	$7.11	$7.11	$6.52	$6.52	$6.52	2,636
2017-06-05	$7.15	$7.15	$6.53	$6.53	$6.53	1,533
2017-06-02	$7.15	$7.15	$6.63	$6.63	$6.63	1,550
2017-06-01	$7.12	$7.12	$7.12	$7.12	$7.12	12
2017-05-31	$7.12	$7.12	$7.12	$7.12	$7.12	550
2017-05-30	$7.33	$7.35	$7.12	$7.16	$7.16	5,641
2017-05-26	$7.24	$7.24	$7.24	$7.24	$7.24	175
2017-05-25	$7.27	$7.39	$7.25	$7.33	$7.33	1,899
2017-05-24	$7.35	$7.35	$7.09	$7.19	$7.19	941
2017-05-23	$7.12	$7.12	$7.12	$7.12	$7.12	0
2017-05-22	$7.00	$7.12	$6.84	$7.12	$7.12	14,425
2017-05-19	$6.95	$7.00	$6.90	$7.00	$7.00	1,795
2017-05-18	$6.18	$7.02	$6.16	$6.62	$6.62	7,074
2017-05-17	$7.08	$7.08	$6.37	$6.86	$6.86	2,901
2017-05-16	$7.08	$7.08	$6.74	$6.74	$6.74	1,559
2017-05-15	$6.53	$6.89	$6.39	$6.75	$6.75	3,630
2017-05-12	$6.60	$6.60	$6.16	$6.16	$6.16	2,870
2017-05-11	$6.62	$6.62	$6.62	$6.62	$6.62	0
2017-05-10	$6.70	$7.05	$6.62	$6.62	$6.62	3,690
2017-05-09	$6.66	$6.68	$6.65	$6.68	$6.68	2,175
2017-05-08	$6.75	$6.81	$6.59	$6.81	$6.81	53,620
2017-05-05	$6.79	$6.79	$6.79	$6.79	$6.79	507
2017-05-04	$7.28	$7.28	$7.28	$7.28	$7.28	0
2017-05-03	$7.28	$7.28	$7.28	$7.28	$7.28	0
2017-05-02	$7.14	$7.28	$7.12	$7.28	$7.28	2,055
2017-05-01	$7.13	$7.13	$7.13	$7.13	$7.13	7
2017-04-28	$7.13	$7.13	$7.13	$7.13	$7.13	4
2017-04-27	$7.13	$7.13	$7.13	$7.13	$7.13	0
2017-04-26	$7.13	$7.33	$7.11	$7.13	$7.13	7,200
2017-04-25	$7.54	$7.54	$7.54	$7.54	$7.54	1,842
2017-04-24	$6.77	$6.77	$6.77	$6.77	$6.77	215
2017-04-21	$6.93	$6.93	$6.93	$6.93	$6.93	0
2017-04-20	$7.00	$7.11	$6.93	$6.93	$6.93	1,013
2017-04-19	$7.32	$7.32	$7.32	$7.32	$7.32	0
2017-04-18	$7.32	$7.32	$7.32	$7.32	$7.32	2,002
2017-04-17	$7.14	$7.14	$7.14	$7.14	$7.14	0
2017-04-13	$7.14	$7.14	$7.14	$7.14	$7.14	0
2017-04-12	$7.14	$7.14	$7.14	$7.14	$7.14	0
2017-04-11	$7.23	$7.23	$7.14	$7.14	$7.14	4,257
2017-04-10	$7.40	$7.41	$7.37	$7.41	$7.41	1,120
2017-04-07	$7.43	$7.57	$7.36	$7.57	$7.57	2,772
2017-04-06	$7.46	$7.53	$7.41	$7.43	$7.43	34,540
2017-04-05	$7.64	$7.70	$7.63	$7.69	$7.69	8,858
2017-04-04	$7.49	$7.49	$7.45	$7.45	$7.45	220
2017-04-03	$7.50	$7.50	$7.41	$7.42	$7.42	1,040
2017-03-31	$7.46	$7.59	$7.45	$7.59	$7.59	6,700
2017-03-30	$7.81	$7.81	$7.75	$7.76	$7.76	2,322
2017-03-29	$7.69	$7.70	$7.69	$7.70	$7.70	3,099
2017-03-28	$7.70	$7.70	$7.45	$7.64	$7.64	541
2017-03-27	$7.99	$7.99	$7.99	$7.99	$7.99	1
2017-03-24	$7.96	$7.99	$7.95	$7.99	$7.99	2,639
2017-03-23	$7.50	$7.57	$7.50	$7.57	$7.57	4,200
2017-03-22	$7.50	$7.50	$7.50	$7.50	$7.50	0
2017-03-21	$7.60	$7.74	$7.44	$7.50	$7.50	38,444
2017-03-20	$7.72	$7.75	$7.69	$7.69	$7.69	1,300
2017-03-17	$7.65	$7.83	$7.65	$7.76	$7.76	6,606
2017-03-16	$7.54	$7.69	$7.50	$7.60	$7.60	10,156
2017-03-15	$7.34	$7.54	$7.34	$7.53	$7.53	1,830
2017-03-14	$7.25	$7.39	$7.25	$7.39	$7.39	350
2017-03-13	$7.50	$7.55	$7.27	$7.27	$7.27	2,203
2017-03-10	$7.10	$7.10	$7.10	$7.10	$7.10	0
2017-03-09	$7.28	$7.69	$7.10	$7.10	$7.10	4,101
2017-03-08	$7.16	$7.18	$7.12	$7.12	$7.12	1,210
2017-03-07	$7.30	$7.30	$7.14	$7.14	$7.14	561
2017-03-06	$7.29	$7.34	$7.28	$7.28	$7.28	36,961
2017-03-03	$7.49	$7.72	$7.40	$7.42	$7.42	5,146
2017-03-02	$7.81	$7.81	$7.49	$7.56	$7.56	36,106
2017-03-01	$7.74	$7.93	$7.74	$7.81	$7.81	10,097
2017-02-28	$7.44	$7.44	$7.44	$7.44	$7.44	190
2017-02-27	$7.35	$7.71	$7.35	$7.46	$7.46	18,350
2017-02-24	$7.39	$7.60	$7.39	$7.60	$7.60	5,545
2017-02-23	$7.49	$7.75	$7.32	$7.35	$7.35	27,559
2017-02-22	$7.62	$7.88	$7.62	$7.68	$7.68	13,527
2017-02-21	$7.70	$7.97	$7.70	$7.97	$7.97	12,000
2017-02-17	$7.71	$7.71	$7.71	$7.71	$7.71	0
2017-02-16	$7.70	$7.71	$7.65	$7.71	$7.71	2,278
2017-02-15	$8.00	$8.00	$7.90	$7.98	$7.98	10,298
2017-02-14	$7.63	$7.99	$7.32	$7.75	$7.75	6,014
2017-02-13	$7.23	$7.99	$7.15	$7.92	$7.92	17,312
2017-02-10	$7.45	$7.61	$7.42	$7.57	$7.57	6,275
2017-02-09	$7.45	$7.45	$7.43	$7.43	$7.43	1,213
2017-02-08	$7.15	$7.50	$7.15	$7.40	$7.40	8,238
2017-02-07	$7.13	$7.14	$7.13	$7.14	$7.14	300
2017-02-06	$7.42	$7.43	$7.42	$7.43	$7.43	900
2017-02-03	$7.40	$7.45	$7.40	$7.40	$7.40	3,778
2017-02-02	$7.68	$7.68	$7.40	$7.53	$7.53	4,491
2017-02-01	$7.42	$7.45	$7.42	$7.45	$7.45	1,114
2017-01-31	$7.38	$7.40	$7.38	$7.40	$7.40	308
2017-01-30	$7.13	$7.50	$7.13	$7.50	$7.50	1,000
2017-01-27	$7.31	$7.31	$7.31	$7.31	$7.31	0
2017-01-26	$7.45	$7.46	$7.31	$7.31	$7.31	11,526
2017-01-25	$7.57	$7.57	$7.45	$7.45	$7.45	6,057
2017-01-24	$7.30	$7.72	$7.29	$7.50	$7.50	17,201
2017-01-23	$7.23	$7.50	$7.23	$7.30	$7.30	32,190
2017-01-20	$7.20	$7.54	$7.20	$7.47	$7.47	23,627
2017-01-19	$7.14	$7.47	$7.14	$7.26	$7.26	21,287
2017-01-18	$6.93	$7.46	$6.93	$7.11	$7.11	31,096
2017-01-17	$7.13	$7.30	$6.98	$6.98	$6.98	18,932
2017-01-13	$6.32	$7.57	$6.32	$7.43	$7.43	58,396
2017-01-12	$7.13	$7.49	$7.13	$7.14	$7.14	8,277
2017-01-11	$7.13	$7.13	$7.13	$7.13	$7.13	210
2017-01-10	$6.85	$7.09	$6.76	$6.76	$6.76	27,897
2017-01-09	$6.50	$6.95	$6.50	$6.83	$6.83	21,853
2017-01-06	$6.33	$6.88	$6.33	$6.54	$6.54	29,802
2017-01-05	$6.60	$6.92	$6.55	$6.63	$6.63	44,749
2017-01-04	$6.25	$6.85	$6.25	$6.71	$6.71	12,361
2017-01-03	$6.38	$6.38	$6.32	$6.32	$6.32	426
2016-12-30	$6.35	$6.39	$6.35	$6.39	$6.39	1,252
2016-12-29	$6.53	$6.53	$6.38	$6.38	$6.38	490
2016-12-28	$6.40	$6.40	$6.40	$6.40	$6.40	531
2016-12-27	$6.30	$6.30	$6.30	$6.30	$6.30	0
2016-12-23	$6.33	$6.80	$6.09	$6.30	$6.30	80,591
2016-12-22	$6.20	$6.67	$6.20	$6.38	$6.38	28,526
2016-12-21	$6.40	$6.40	$6.40	$6.40	$6.40	255
2016-12-20	$5.65	$6.36	$5.65	$6.36	$6.36	2,322
2016-12-19	$6.50	$6.50	$6.41	$6.41	$6.41	507
2016-12-16	$7.07	$7.07	$7.07	$7.07	$7.07	3,026
2016-12-15	$7.15	$7.16	$7.15	$7.16	$7.16	300
2016-12-14	$7.15	$7.15	$7.15	$7.15	$7.15	0
2016-12-13	$7.15	$7.17	$7.15	$7.15	$7.15	2,380
2016-12-12	$7.18	$7.18	$7.15	$7.15	$7.15	1,400
2016-12-09	$7.15	$7.19	$7.15	$7.19	$7.19	445
2016-12-08	$7.21	$7.21	$6.85	$6.85	$6.85	1,465
2016-12-07	$7.80	$7.80	$7.32	$7.32	$7.32	2,215
2016-12-06	$6.99	$7.21	$6.99	$7.21	$7.21	1,903
2016-12-05	$6.87	$6.87	$6.87	$6.87	$6.87	175
2016-12-02	$6.87	$6.87	$6.87	$6.87	$6.87	1
2016-12-01	$6.87	$6.87	$6.87	$6.87	$6.87	2
2016-11-30	$6.64	$6.96	$6.64	$6.87	$6.87	3,137
2016-11-29	$6.00	$6.00	$5.65	$6.00	$6.00	1,400
2016-11-28	$7.78	$7.96	$7.13	$7.13	$7.13	1,705
2016-11-25	$6.87	$6.87	$6.85	$6.85	$6.85	683
2016-11-23	$6.84	$6.85	$6.84	$6.85	$6.85	484
2016-11-22	$6.49	$6.49	$6.49	$6.49	$6.49	0
2016-11-21	$6.49	$6.49	$6.49	$6.49	$6.49	0
2016-11-18	$6.49	$6.49	$6.49	$6.49	$6.49	24
2016-11-17	$6.38	$6.52	$5.65	$6.49	$6.49	5,116
2016-11-16	$7.29	$7.99	$6.34	$6.53	$6.53	5,075
2016-11-15	$7.35	$7.50	$7.06	$7.06	$7.06	1,529
2016-11-14	$5.81	$6.98	$5.71	$6.92	$6.92	16,397
2016-11-11	$6.37	$6.37	$6.37	$6.37	$6.37	398
2016-11-10	$6.29	$7.11	$6.29	$6.75	$6.75	7,951
2016-11-09	$6.20	$6.20	$6.20	$6.20	$6.20	37
2016-11-08	$6.14	$6.20	$6.13	$6.20	$6.20	2,424
2016-11-07	$6.05	$6.05	$6.05	$6.05	$6.05	1,058
2016-11-04	$6.00	$6.00	$5.99	$5.99	$5.99	931
2016-11-03	$5.98	$6.05	$5.90	$5.90	$5.90	9,000
2016-11-02	$5.66	$5.69	$5.66	$5.68	$5.68	500
2016-11-01	$5.92	$5.92	$5.92	$5.92	$5.92	9
2016-10-31	$5.75	$5.92	$5.75	$5.92	$5.92	2,300
2016-10-28	$5.68	$5.68	$5.68	$5.68	$5.68	526
2016-10-27	$5.54	$5.60	$5.54	$5.56	$5.56	2,549
2016-10-26	$5.53	$5.53	$5.53	$5.53	$5.53	100
2016-10-25	$5.51	$5.51	$5.51	$5.51	$5.51	1,000
2016-10-24	$5.43	$5.43	$5.43	$5.43	$5.43	0
2016-10-21	$5.27	$5.43	$5.27	$5.43	$5.43	2,033
2016-10-20	$5.51	$5.51	$5.51	$5.51	$5.51	0
2016-10-19	$5.51	$5.51	$5.51	$5.51	$5.51	5,856
2016-10-18	$5.51	$5.51	$5.51	$5.51	$5.51	5,500
2016-10-17	$5.54	$5.54	$5.43	$5.51	$5.51	10,402
2016-10-14	$5.53	$5.90	$5.53	$5.90	$5.90	1,000
2016-10-13	$5.56	$5.56	$5.56	$5.56	$5.56	204
2016-10-12	$5.82	$5.82	$5.82	$5.82	$5.82	434
2016-10-11	$5.50	$5.88	$5.50	$5.88	$5.88	200
2016-10-10	$5.51	$5.51	$5.51	$5.51	$5.51	500
2016-10-07	$5.51	$5.51	$5.51	$5.51	$5.51	200
2016-10-06	$5.51	$5.51	$5.51	$5.51	$5.51	1,121
2016-10-05	$5.62	$5.62	$5.62	$5.62	$5.62	0
2016-10-04	$5.62	$5.62	$5.62	$5.62	$5.62	0
2016-10-03	$5.62	$5.62	$5.62	$5.62	$5.62	52
2016-09-30	$5.51	$5.84	$5.51	$5.62	$5.62	15,614
2016-09-29	$5.70	$5.70	$5.70	$5.70	$5.70	0
2016-09-28	$5.70	$5.74	$5.70	$5.70	$5.70	895
2016-09-27	$5.53	$5.64	$5.53	$5.63	$5.63	350
2016-09-26	$5.63	$5.64	$5.63	$5.64	$5.64	200
2016-09-23	$5.60	$5.64	$5.60	$5.64	$5.64	2,106
2016-09-22	$5.64	$5.64	$5.64	$5.64	$5.64	125
2016-09-21	$5.74	$5.74	$5.74	$5.74	$5.74	5
2016-09-20	$5.74	$5.74	$5.74	$5.74	$5.74	200
2016-09-19	$6.25	$6.25	$5.65	$5.68	$5.68	30,370
2016-09-16	$6.20	$6.24	$5.90	$6.00	$6.00	2,435
2016-09-15	$5.49	$5.49	$5.49	$5.49	$5.49	0
2016-09-14	$5.54	$5.54	$5.44	$5.49	$5.49	1,186
2016-09-13	$6.06	$6.06	$6.06	$6.06	$6.06	0
2016-09-12	$6.06	$6.06	$6.06	$6.06	$6.06	500
2016-09-09	$5.69	$5.69	$5.69	$5.69	$5.69	1
2016-09-08	$5.51	$5.69	$5.40	$5.69	$5.69	1,981
2016-09-07	$5.46	$5.46	$5.41	$5.43	$5.43	730
2016-09-06	$5.72	$5.72	$5.48	$5.55	$5.55	1,040
2016-09-02	$6.00	$6.00	$6.00	$6.00	$6.00	1,040
2016-09-01	$5.91	$5.91	$5.91	$5.91	$5.91	4
2016-08-31	$5.91	$5.91	$5.91	$5.91	$5.91	602
2016-08-30	$5.59	$5.60	$5.56	$5.56	$5.56	1,100
2016-08-29	$5.53	$5.53	$5.53	$5.53	$5.53	0
2016-08-26	$5.53	$5.53	$5.53	$5.53	$5.53	1
2016-08-25	$5.53	$5.53	$5.53	$5.53	$5.53	0
2016-08-24	$5.78	$5.78	$5.53	$5.53	$5.53	6,165
2016-08-23	$5.78	$5.78	$5.78	$5.78	$5.78	0
2016-08-22	$5.78	$5.78	$5.78	$5.78	$5.78	500
2016-08-19	$5.60	$5.60	$5.48	$5.48	$5.48	960
2016-08-18	$5.60	$5.80	$5.48	$5.48	$5.48	8,130
2016-08-17	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-16	$5.47	$5.58	$5.47	$5.52	$5.52	1,117
2016-08-15	$5.60	$5.60	$5.60	$5.60	$5.60	175
2016-08-12	$5.55	$5.55	$5.55	$5.55	$5.55	0
2016-08-11	$5.55	$5.55	$5.55	$5.55	$5.55	361
2016-08-10	$5.85	$5.85	$5.85	$5.85	$5.85	0
2016-08-09	$6.00	$6.00	$5.66	$5.85	$5.85	2,626
2016-08-08	$6.60	$6.60	$6.60	$6.60	$6.60	825
2016-08-05	$5.40	$5.92	$5.40	$5.92	$5.92	2,320
2016-08-04	$6.59	$6.59	$5.81	$5.81	$5.81	2,073
2016-08-03	$5.52	$5.52	$5.52	$5.52	$5.52	0
2016-08-02	$5.52	$5.52	$5.52	$5.52	$5.52	100
2016-08-01	$5.80	$5.80	$5.70	$5.70	$5.70	840
2016-07-29	$5.45	$5.53	$5.40	$5.42	$5.42	18,984
2016-07-28	$5.44	$5.47	$5.40	$5.45	$5.45	7,100
2016-07-27	$5.48	$5.81	$5.35	$5.36	$5.36	73,438
2016-07-26	$5.35	$5.35	$5.35	$5.35	$5.35	0
2016-07-25	$5.35	$5.35	$5.35	$5.35	$5.35	472
2016-07-22	$5.70	$5.70	$5.36	$5.36	$5.36	1,581
2016-07-21	$6.15	$6.36	$5.38	$5.38	$5.38	40,562
2016-07-20	$6.70	$6.70	$6.60	$6.68	$6.68	5,661
2016-07-19	$5.66	$6.60	$5.66	$6.60	$6.60	4,791
2016-07-18	$7.70	$7.70	$5.66	$6.19	$6.19	15,983
2016-07-15	$8.20	$8.25	$7.80	$7.80	$7.80	5,550
2016-07-14	$7.00	$7.71	$6.70	$7.60	$7.60	18,329
2016-07-13	$5.90	$6.24	$5.90	$6.24	$6.24	14,704
2016-07-12	$5.86	$5.96	$5.86	$5.90	$5.90	4,601
2016-07-11	$6.07	$6.07	$5.85	$5.87	$5.87	6,703
2016-07-08	$5.68	$5.98	$5.58	$5.97	$5.97	12,114
2016-07-07	$5.70	$5.70	$5.58	$5.70	$5.70	2,636
2016-07-06	$5.56	$5.69	$5.56	$5.61	$5.61	4,802
2016-07-05	$5.69	$5.70	$5.60	$5.60	$5.60	10,953
2016-07-01	$5.50	$5.50	$5.31	$5.31	$5.31	4,979
2016-06-30	$5.42	$5.42	$5.42	$5.42	$5.42	0
2016-06-29	$5.42	$5.42	$5.42	$5.42	$5.42	3
2016-06-28	$5.34	$5.42	$5.34	$5.42	$5.42	800
2016-06-27	$5.31	$5.31	$5.31	$5.31	$5.31	198
2016-06-24	$5.20	$5.20	$5.13	$5.13	$5.13	1,050
2016-06-23	$5.26	$5.39	$5.26	$5.34	$5.34	8,568
2016-06-22	$5.29	$5.38	$5.26	$5.26	$5.26	3,200
2016-06-21	$5.07	$5.45	$5.07	$5.38	$5.38	12,162
2016-06-20	$5.69	$5.69	$5.25	$5.45	$5.45	15,693
2016-06-17	$5.14	$5.19	$5.14	$5.19	$5.19	2,003
2016-06-16	$5.20	$5.20	$5.20	$5.20	$5.20	0
2016-06-15	$5.12	$5.34	$5.12	$5.20	$5.20	6,582
2016-06-14	$5.19	$5.19	$5.19	$5.19	$5.19	0
2016-06-13	$5.45	$5.45	$5.19	$5.19	$5.19	1,853
2016-06-10	$4.96	$5.16	$4.96	$5.08	$5.08	13,644
2016-06-09	$5.03	$5.17	$5.03	$5.11	$5.11	12,219
2016-06-08	$5.45	$5.45	$5.06	$5.22	$5.22	15,435
2016-06-07	$4.97	$5.23	$4.94	$5.02	$5.02	5,803
2016-06-06	$5.43	$5.43	$4.96	$5.07	$5.07	10,312
2016-06-03	$5.45	$5.45	$4.92	$4.95	$4.95	9,103
2016-06-02	$5.34	$5.34	$4.97	$4.97	$4.97	5,820
2016-06-01	$5.25	$5.43	$5.00	$5.00	$5.00	6,925
2016-05-31	$5.10	$5.10	$4.80	$4.80	$4.80	4,986
2016-05-27	$4.65	$4.65	$4.65	$4.65	$4.65	1
2016-05-26	$4.65	$4.65	$4.65	$4.65	$4.65	1,000
2016-05-25	$4.90	$4.90	$4.90	$4.90	$4.90	152
2016-05-24	$4.74	$4.74	$4.74	$4.74	$4.74	0
2016-05-23	$4.80	$5.19	$4.65	$4.74	$4.74	8,073
2016-05-20	$4.96	$4.96	$4.96	$4.96	$4.96	0
2016-05-19	$4.96	$4.96	$4.96	$4.96	$4.96	0
2016-05-18	$4.98	$4.98	$4.95	$4.96	$4.96	937
2016-05-17	$4.91	$4.91	$4.91	$4.91	$4.91	0
2016-05-16	$4.85	$4.91	$4.85	$4.91	$4.91	230
2016-05-13	$4.79	$4.90	$4.79	$4.84	$4.84	5,415
2016-05-12	$4.80	$5.02	$4.80	$4.91	$4.91	14,600
2016-05-11	$5.10	$5.10	$4.65	$4.88	$4.88	6,027
2016-05-10	$5.50	$5.50	$5.44	$5.44	$5.44	1,212
2016-05-09	$5.07	$5.07	$5.07	$5.07	$5.07	3
2016-05-06	$5.07	$5.07	$5.07	$5.07	$5.07	5
2016-05-05	$5.07	$5.07	$5.07	$5.07	$5.07	0
2016-05-04	$5.07	$5.07	$5.07	$5.07	$5.07	0
2016-05-03	$5.07	$5.07	$5.07	$5.07	$5.07	0
2016-05-02	$4.83	$5.07	$4.83	$5.07	$5.07	4,268
2016-04-29	$5.10	$5.10	$4.97	$4.97	$4.97	375
2016-04-28	$4.94	$4.94	$4.94	$4.94	$4.94	0
2016-04-27	$4.94	$4.94	$4.94	$4.94	$4.94	0
2016-04-26	$4.94	$4.94	$4.94	$4.94	$4.94	100
2016-04-25	$5.17	$5.17	$5.17	$5.17	$5.17	903
2016-04-22	$5.07	$5.58	$5.07	$5.21	$5.21	20,716
2016-04-21	$5.00	$5.48	$4.93	$5.26	$5.26	5,825
2016-04-20	$5.57	$5.57	$5.10	$5.11	$5.11	947
2016-04-19	$4.80	$4.80	$4.80	$4.80	$4.80	60
2016-04-18	$5.50	$5.58	$4.80	$4.80	$4.80	3,630
2016-04-15	$4.65	$4.65	$4.65	$4.65	$4.65	0
2016-04-14	$5.25	$6.41	$4.65	$4.65	$4.65	27,698
2016-04-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-04-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-04-11	$4.66	$5.00	$4.65	$5.00	$5.00	1,300
2016-04-08	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-04-07	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-04-06	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-04-05	$4.75	$4.75	$4.75	$4.75	$4.75	102
2016-04-04	$4.75	$4.75	$4.75	$4.75	$4.75	0
2016-04-01	$4.80	$5.00	$4.75	$4.75	$4.75	1,014
2016-03-31	$4.65	$4.65	$4.65	$4.65	$4.65	1,480
2016-03-30	$4.85	$4.85	$4.85	$4.85	$4.85	625
2016-03-29	$4.85	$4.85	$4.85	$4.85	$4.85	0
2016-03-28	$4.85	$4.85	$4.85	$4.85	$4.85	1,500
2016-03-24	$4.54	$5.02	$4.53	$5.00	$5.00	2,614
2016-03-23	$5.07	$5.08	$5.07	$5.08	$5.08	2,500
2016-03-22	$4.67	$4.91	$4.67	$4.91	$4.91	350
2016-03-21	$5.03	$5.03	$5.03	$5.03	$5.03	2,641
2016-03-18	$5.14	$5.14	$4.83	$4.83	$4.83	1,300
2016-03-17	$4.53	$5.08	$4.53	$5.08	$5.08	2,456
2016-03-16	$4.96	$4.96	$4.96	$4.96	$4.96	65
2016-03-15	$5.12	$5.18	$4.81	$4.96	$4.96	2,301
2016-03-14	$5.18	$5.18	$4.52	$4.65	$4.65	950
2016-03-11	$5.19	$5.19	$5.19	$5.19	$5.19	10
2016-03-10	$5.19	$5.19	$5.19	$5.19	$5.19	31
2016-03-09	$4.52	$5.25	$4.50	$5.19	$5.19	3,221
2016-03-08	$5.30	$5.30	$4.75	$4.80	$4.80	4,830
2016-03-07	$5.55	$5.60	$5.00	$5.35	$5.35	16,428
2016-03-04	$5.10	$5.15	$4.90	$5.05	$5.05	21,000
2016-03-03	$4.72	$4.75	$4.72	$4.75	$4.75	1,200
2016-03-02	$4.50	$4.52	$4.50	$4.52	$4.52	2,100
2016-03-01	$4.38	$4.38	$4.38	$4.38	$4.38	60
2016-02-29	$4.38	$4.38	$4.38	$4.38	$4.38	330
2016-02-26	$4.21	$4.21	$4.18	$4.18	$4.18	2,903
2016-02-25	$4.24	$4.24	$4.24	$4.24	$4.24	0
2016-02-24	$4.24	$4.24	$4.24	$4.24	$4.24	0
2016-02-23	$4.24	$4.24	$4.24	$4.24	$4.24	0
2016-02-22	$4.00	$4.36	$4.00	$4.24	$4.24	6,013
2016-02-19	$4.35	$4.35	$4.35	$4.35	$4.35	552
2016-02-18	$4.09	$4.09	$4.09	$4.09	$4.09	103
2016-02-17	$4.00	$4.00	$4.00	$4.00	$4.00	1,003
2016-02-16	$4.07	$4.07	$4.07	$4.07	$4.07	196
2016-02-12	$4.00	$4.15	$4.00	$4.07	$4.07	2,898
2016-02-11	$3.82	$3.82	$3.82	$3.82	$3.82	210
2016-02-10	$4.00	$4.00	$4.00	$4.00	$4.00	3
2016-02-09	$4.00	$4.00	$4.00	$4.00	$4.00	12
2016-02-08	$4.00	$4.00	$4.00	$4.00	$4.00	1
2016-02-05	$4.25	$4.25	$4.00	$4.00	$4.00	470
2016-02-04	$4.20	$4.20	$4.20	$4.20	$4.20	1,001
2016-02-03	$4.02	$4.02	$4.02	$4.02	$4.02	0
2016-02-02	$4.02	$4.02	$4.02	$4.02	$4.02	3
2016-02-01	$4.02	$4.02	$4.02	$4.02	$4.02	22
2016-01-29	$4.02	$4.02	$4.02	$4.02	$4.02	200
2016-01-28	$4.10	$4.10	$4.10	$4.10	$4.10	1,500
2016-01-27	$3.94	$4.00	$3.94	$3.94	$3.94	5,700
2016-01-26	$3.74	$3.83	$3.74	$3.80	$3.80	4,844
2016-01-25	$3.76	$3.80	$3.72	$3.77	$3.77	1,700
2016-01-22	$3.75	$3.75	$3.68	$3.68	$3.68	6,300
2016-01-21	$3.61	$3.61	$3.61	$3.61	$3.61	100
2016-01-20	$3.66	$3.66	$3.66	$3.66	$3.66	170
2016-01-19	$3.95	$3.95	$3.61	$3.61	$3.61	10,101
2016-01-15	$3.84	$3.84	$3.54	$3.55	$3.55	5,700
2016-01-14	$3.64	$3.64	$3.64	$3.64	$3.64	105
2016-01-13	$3.95	$3.95	$3.95	$3.95	$3.95	0
2016-01-12	$3.57	$3.95	$3.57	$3.95	$3.95	947
2016-01-11	$3.84	$4.09	$3.84	$4.00	$4.00	21,409
2016-01-08	$3.85	$5.05	$3.84	$4.20	$4.20	82,573
2016-01-07	$3.84	$3.84	$3.80	$3.80	$3.80	31,648
2016-01-06	$3.94	$3.94	$3.94	$3.94	$3.94	10
2016-01-05	$3.94	$3.94	$3.94	$3.94	$3.94	2
2016-01-04	$3.94	$3.94	$3.94	$3.94	$3.94	409
2015-12-31	$4.10	$4.10	$4.10	$4.10	$4.10	289
2015-12-30	$4.25	$4.25	$4.25	$4.25	$4.25	100
2015-12-29	$4.19	$4.19	$4.13	$4.13	$4.13	2,350
2015-12-28	$3.94	$3.94	$3.94	$3.94	$3.94	1,001
2015-12-24	$4.00	$4.00	$4.00	$4.00	$4.00	2,003
2015-12-23	$3.84	$3.84	$3.84	$3.84	$3.84	0
2015-12-22	$3.84	$3.84	$3.84	$3.84	$3.84	0
2015-12-21	$3.84	$3.84	$3.84	$3.84	$3.84	16
2015-12-18	$3.84	$3.84	$3.84	$3.84	$3.84	0
2015-12-17	$3.84	$3.84	$3.84	$3.84	$3.84	10,460
2015-12-16	$3.99	$3.99	$3.99	$3.99	$3.99	1
2015-12-15	$3.99	$3.99	$3.99	$3.99	$3.99	2
2015-12-14	$3.99	$3.99	$3.99	$3.99	$3.99	123
2015-12-11	$4.05	$4.05	$4.05	$4.05	$4.05	1,500
2015-12-10	$3.84	$3.84	$3.84	$3.84	$3.84	0
2015-12-09	$3.84	$3.84	$3.84	$3.84	$3.84	0
2015-12-08	$3.84	$3.84	$3.84	$3.84	$3.84	271
2015-12-07	$3.85	$3.85	$3.85	$3.85	$3.85	0
2015-12-04	$3.85	$3.85	$3.85	$3.85	$3.85	0
2015-12-03	$3.84	$3.85	$3.84	$3.85	$3.85	6,187
2015-12-02	$3.88	$3.88	$3.88	$3.88	$3.88	0
2015-12-01	$3.88	$3.88	$3.88	$3.88	$3.88	6
2015-11-30	$3.84	$3.88	$3.84	$3.88	$3.88	467
2015-11-27	$3.84	$4.17	$3.84	$4.09	$4.09	5,836
2015-11-25	$3.94	$3.94	$3.94	$3.94	$3.94	300
2015-11-24	$3.98	$3.98	$3.94	$3.94	$3.94	200
2015-11-23	$3.83	$3.83	$3.71	$3.82	$3.82	2,750
2015-11-20	$3.97	$3.97	$3.97	$3.97	$3.97	2
2015-11-19	$3.89	$3.97	$3.89	$3.97	$3.97	10,857
2015-11-18	$3.94	$3.95	$3.86	$3.94	$3.94	3,400
2015-11-17	$4.10	$4.11	$3.99	$3.99	$3.99	1,700
2015-11-16	$4.09	$4.09	$4.09	$4.09	$4.09	1,000
2015-11-13	$4.16	$4.25	$4.16	$4.25	$4.25	1,275
2015-11-12	$4.37	$4.37	$4.37	$4.37	$4.37	5
2015-11-11	$4.37	$4.37	$4.37	$4.37	$4.37	500
2015-11-10	$4.29	$4.29	$4.29	$4.29	$4.29	610
2015-11-09	$4.51	$4.51	$4.36	$4.36	$4.36	1,407
2015-11-06	$4.38	$4.38	$4.38	$4.38	$4.38	76
2015-11-05	$4.38	$4.38	$4.38	$4.38	$4.38	265
2015-11-04	$4.55	$4.55	$4.55	$4.55	$4.55	2,002
2015-11-03	$4.55	$4.55	$4.55	$4.55	$4.55	2,109
2015-11-02	$4.63	$4.63	$4.50	$4.51	$4.51	5,660
2015-10-30	$4.56	$4.56	$4.56	$4.56	$4.56	112
2015-10-29	$4.59	$4.59	$4.56	$4.56	$4.56	6,337
2015-10-28	$4.63	$4.63	$4.63	$4.63	$4.63	2,006
2015-10-27	$4.78	$4.78	$4.64	$4.64	$4.64	998
2015-10-26	$4.67	$4.67	$4.67	$4.67	$4.67	1,176
2015-10-23	$4.75	$4.75	$4.75	$4.75	$4.75	630
2015-10-22	$4.75	$4.75	$4.75	$4.75	$4.75	190
2015-10-21	$4.80	$4.80	$4.80	$4.80	$4.80	310
2015-10-20	$4.97	$4.97	$4.97	$4.97	$4.97	10
2015-10-19	$5.19	$5.19	$4.96	$4.97	$4.97	1,603
2015-10-16	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-10-15	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-10-14	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-10-13	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-10-12	$5.26	$5.26	$5.25	$5.25	$5.25	2,001
2015-10-09	$5.10	$5.17	$5.10	$5.17	$5.17	2,100
2015-10-08	$4.68	$4.74	$4.68	$4.71	$4.71	4,106
2015-10-07	$4.74	$4.74	$4.74	$4.74	$4.74	0
2015-10-06	$4.74	$4.74	$4.74	$4.74	$4.74	0
2015-10-05	$4.75	$4.75	$4.74	$4.74	$4.74	1,001
2015-10-02	$4.63	$4.63	$4.63	$4.63	$4.63	1,100
2015-10-01	$4.67	$4.67	$4.67	$4.67	$4.67	226
2015-09-30	$4.67	$4.67	$4.67	$4.67	$4.67	101
2015-09-29	$4.43	$4.43	$4.43	$4.43	$4.43	0
2015-09-28	$4.70	$4.70	$4.43	$4.43	$4.43	1,712
2015-09-25	$4.58	$4.58	$4.56	$4.56	$4.56	200
2015-09-24	$4.67	$4.67	$4.67	$4.67	$4.67	300
2015-09-23	$4.90	$4.90	$4.90	$4.90	$4.90	1,000
2015-09-22	$4.81	$4.81	$4.70	$4.70	$4.70	6,510
2015-09-21	$4.85	$4.85	$4.83	$4.83	$4.83	717
2015-09-18	$4.88	$4.88	$4.88	$4.88	$4.88	500
2015-09-17	$5.08	$5.15	$5.08	$5.15	$5.15	4,488
2015-09-16	$5.16	$5.16	$5.16	$5.16	$5.16	1
2015-09-15	$5.16	$5.16	$5.16	$5.16	$5.16	0
2015-09-14	$5.16	$5.16	$5.16	$5.16	$5.16	34
2015-09-11	$5.16	$5.16	$5.16	$5.16	$5.16	1,095
2015-09-10	$5.42	$5.42	$4.81	$4.81	$4.81	2,000
2015-09-09	$5.17	$5.17	$5.17	$5.17	$5.17	23
2015-09-08	$5.16	$5.23	$5.16	$5.17	$5.17	2,605

Deutsche Bank AG London (BDDXF) News Headlines

Recent Deutsche Bank AG London (BDDXF) News

Similar Companies to Deutsche Bank AG London (BDDXF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Deutsche Bank AG London (BDDXF) Exchange: PINK

$8.35 ($0.00) 0.00%

Deutsche Bank AG London - Daily Information

About Deutsche Bank AG London (BDDXF)

Invest in Deutsche Bank AG London (BDDXF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Deutsche Bank AG London (BDDXF)

Deutsche Bank AG London (BDDXF) News Headlines

Recent Deutsche Bank AG London (BDDXF) News

Similar Companies to Deutsche Bank AG London (BDDXF) in the None Industry