Boliden AB (BDNNY) Exchange: PINK

  1. Overview
  2. Boliden AB (BDNNY)

Data as of April 18, 2024

$56.49 ($2.01) 3.69%

Boliden AB - Daily Information
Click for more stock information on Boliden AB.
Daily Information Data
Date April 18, 2024
Open $55.73
Previous Close $56.49
High $56.76
Low $55.71
Adjusted Open $55.73
Previous Adjusted Close $56.49
Adjusted High $56.76
Adjusted Low $55.71

About Boliden AB (BDNNY)

Boliden AB ADR

Invest in Boliden AB (BDNNY)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Boliden AB (BDNNY)

Date Open High Low Close Adj.Close Volume
2024-03-13 $55.73 $56.76 $55.71 $56.49 $56.49 8,358
2024-03-12 $54.53 $54.69 $54.04 $54.48 $54.48 25,590
2024-03-11 $52.32 $53.05 $52.12 $53.05 $53.05 15,186
2024-03-08 $53.16 $53.22 $52.60 $52.70 $52.70 17,206
2024-03-07 $53.13 $53.51 $52.89 $52.98 $52.98 19,254
2024-03-06 $51.37 $51.47 $51.04 $51.04 $51.04 31,535
2024-03-05 $50.10 $50.26 $49.82 $49.96 $49.96 19,503
2024-03-04 $51.00 $51.10 $50.66 $51.10 $51.10 25,646
2024-03-01 $51.07 $51.80 $51.03 $51.80 $51.80 22,260
2024-02-29 $51.07 $51.07 $50.38 $50.66 $50.66 44,778
2024-02-28 $50.08 $50.15 $49.87 $50.10 $50.10 21,427
2024-02-27 $50.55 $51.08 $50.52 $50.87 $50.87 25,065
2024-02-26 $50.03 $50.31 $49.96 $50.31 $50.31 20,255
2024-02-23 $51.42 $51.48 $51.14 $51.21 $51.21 19,178
2024-02-22 $52.67 $52.67 $52.15 $52.44 $52.44 18,751
2024-02-21 $51.83 $52.21 $51.83 $51.91 $51.91 56,252
2024-02-20 $52.42 $52.42 $51.97 $52.23 $52.23 23,316
2024-02-16 $52.60 $53.58 $52.60 $53.58 $53.58 16,589
2024-02-15 $52.25 $52.68 $51.87 $52.12 $52.12 22,964
2024-02-14 $50.61 $51.30 $50.54 $51.19 $51.19 39,509
2024-02-13 $50.16 $50.71 $49.94 $50.01 $50.01 24,953
2024-02-12 $51.67 $52.04 $51.44 $52.04 $52.04 54,416
2024-02-09 $51.74 $51.92 $51.16 $51.82 $51.82 28,515
2024-02-08 $53.20 $53.73 $52.87 $53.72 $53.72 27,467
2024-02-07 $51.30 $51.36 $50.99 $51.34 $51.34 33,805
2024-02-06 $51.44 $52.15 $51.43 $52.12 $52.12 32,130
2024-02-05 $50.58 $50.58 $50.12 $50.35 $50.35 35,659
2024-02-02 $51.84 $51.84 $51.32 $51.72 $51.72 8,844
2024-02-01 $52.82 $53.21 $52.61 $53.21 $53.21 19,282
2024-01-31 $53.72 $53.84 $52.84 $53.39 $53.39 11,826
2024-01-30 $53.44 $53.54 $52.90 $53.54 $53.54 15,035
2024-01-29 $53.48 $54.26 $53.48 $54.24 $54.24 15,053
2024-01-26 $54.29 $54.36 $53.91 $54.18 $54.18 8,598
2024-01-25 $53.82 $53.88 $53.25 $53.60 $53.60 27,362
2024-01-24 $54.77 $54.77 $54.03 $54.03 $54.03 31,430
2024-01-23 $52.63 $52.81 $52.42 $52.79 $52.79 27,071
2024-01-22 $51.99 $52.04 $51.41 $51.79 $51.79 25,097
2024-01-19 $52.33 $52.33 $51.30 $51.99 $51.99 37,460
2024-01-18 $52.69 $53.38 $52.60 $53.38 $53.38 66,271
2024-01-17 $52.49 $52.67 $52.09 $52.40 $52.40 35,718
2024-01-16 $54.42 $54.50 $54.09 $54.29 $54.29 9,533
2024-01-12 $56.23 $56.40 $55.91 $55.91 $55.91 16,996
2024-01-11 $56.11 $56.86 $56.00 $56.69 $56.69 7,740
2024-01-10 $56.06 $56.76 $56.06 $56.76 $56.76 14,456
2024-01-09 $57.42 $57.44 $57.10 $57.27 $57.27 12,456
2024-01-08 $58.32 $58.89 $58.22 $58.85 $58.85 7,584
2024-01-05 $59.94 $60.61 $59.34 $60.22 $60.22 3,994
2024-01-04 $59.48 $60.02 $59.48 $60.01 $60.01 13,440
2024-01-03 $58.73 $59.30 $58.59 $59.30 $59.30 9,638
2024-01-02 $61.51 $61.51 $60.88 $61.10 $61.10 4,747
2023-12-29 $62.56 $62.83 $62.56 $62.58 $62.58 9,624
2023-12-28 $64.14 $64.14 $63.39 $63.84 $63.84 8,206
2023-12-27 $64.09 $64.50 $64.07 $64.37 $64.37 3,137
2023-12-26 $63.84 $63.84 $62.72 $62.74 $62.74 3,826
2023-12-22 $63.33 $63.33 $63.01 $63.31 $63.31 4,116
2023-12-21 $62.23 $62.65 $61.88 $62.65 $62.65 13,498
2023-12-20 $62.43 $62.65 $61.55 $62.14 $62.14 4,673
2023-12-19 $63.50 $63.79 $63.19 $63.71 $63.71 5,612
2023-12-18 $62.32 $62.60 $61.86 $62.55 $62.55 5,980
2023-12-15 $60.97 $61.41 $60.74 $61.37 $61.37 36,619
2023-12-14 $60.22 $60.59 $59.97 $60.59 $60.59 9,582
2023-12-13 $55.47 $57.32 $55.39 $57.32 $57.32 17,552
2023-12-12 $55.55 $55.97 $55.55 $55.97 $55.97 18,498
2023-12-11 $56.69 $56.89 $56.16 $56.69 $56.69 12,368
2023-12-08 $56.61 $56.70 $56.33 $56.70 $56.70 3,693
2023-12-07 $55.50 $56.05 $55.50 $56.05 $56.05 8,795
2023-12-06 $56.97 $57.10 $56.06 $56.17 $56.17 4,601
2023-12-05 $54.37 $54.97 $54.37 $54.87 $54.87 7,129
2023-12-04 $55.18 $55.27 $54.69 $55.27 $55.27 6,018
2023-12-01 $55.89 $56.80 $55.89 $56.80 $56.80 3,595
2023-11-30 $53.97 $53.97 $53.35 $53.66 $53.66 9,069
2023-11-29 $55.05 $55.05 $54.67 $54.80 $54.80 3,486
2023-11-28 $55.51 $55.89 $54.99 $55.79 $55.79 8,749
2023-11-27 $55.54 $55.94 $55.45 $55.94 $55.94 6,480
2023-11-24 $55.65 $55.65 $55.60 $55.60 $55.60 1,345
2023-11-22 $55.78 $55.82 $55.36 $55.37 $55.37 10,563
2023-11-21 $56.67 $56.67 $56.22 $56.28 $56.28 20,066
2023-11-20 $56.48 $57.12 $56.34 $57.12 $57.12 4,705
2023-11-17 $55.85 $56.21 $54.65 $56.21 $56.21 5,979
2023-11-16 $54.59 $54.59 $53.67 $53.95 $53.95 3,295
2023-11-15 $56.81 $57.25 $56.40 $56.76 $56.76 12,028
2023-11-14 $53.14 $54.43 $53.11 $54.18 $54.18 22,250
2023-11-13 $50.71 $51.02 $50.71 $51.02 $51.02 54,822
2023-11-10 $49.98 $50.47 $49.98 $50.34 $50.34 9,739
2023-11-09 $51.32 $51.47 $50.47 $50.60 $50.60 26,612
2023-11-08 $51.08 $51.17 $50.63 $50.73 $50.73 37,319
2023-11-07 $51.15 $51.39 $51.00 $51.38 $51.38 19,112
2023-11-06 $53.00 $53.21 $52.93 $53.10 $53.10 14,776
2023-11-03 $52.44 $52.84 $52.17 $52.60 $52.60 26,849
2023-11-02 $51.91 $51.91 $51.31 $51.42 $51.42 10,287
2023-11-01 $51.08 $51.32 $50.65 $50.93 $50.93 8,880
2023-10-31 $51.05 $51.51 $50.82 $50.94 $50.94 66,836
2023-10-30 $51.36 $51.48 $50.94 $51.08 $51.08 21,603
2023-10-27 $50.65 $50.90 $50.34 $50.60 $50.60 26,573
2023-10-26 $50.03 $50.65 $49.93 $50.54 $50.54 18,363
2023-10-25 $49.70 $50.18 $49.48 $49.48 $49.48 20,231
2023-10-24 $48.92 $49.56 $48.92 $49.55 $49.55 47,776
2023-10-23 $49.00 $49.97 $48.66 $49.55 $49.55 18,537
2023-10-20 $50.00 $50.48 $49.00 $49.57 $49.57 14,217
2023-10-19 $52.79 $53.20 $52.40 $53.07 $53.07 13,837
2023-10-18 $53.42 $53.68 $52.36 $52.36 $52.36 9,816
2023-10-17 $54.64 $55.73 $54.64 $55.61 $55.61 21,770
2023-10-16 $57.14 $57.36 $56.95 $57.24 $57.24 14,425
2023-10-13 $56.21 $56.21 $55.76 $56.02 $56.02 8,523
2023-10-12 $56.23 $56.23 $55.66 $55.85 $55.85 8,104
2023-10-11 $57.05 $57.05 $56.18 $56.34 $56.34 6,809
2023-10-10 $56.28 $57.10 $56.28 $56.95 $56.95 31,511
2023-10-09 $55.29 $55.71 $54.87 $55.71 $55.71 12,865
2023-10-06 $55.37 $55.67 $55.15 $55.55 $55.55 28,429
2023-10-05 $53.68 $54.01 $53.33 $53.87 $53.87 12,247
2023-10-04 $53.93 $53.93 $52.99 $53.83 $53.83 37,743
2023-10-03 $54.16 $54.40 $53.71 $54.16 $54.16 27,496
2023-10-02 $56.67 $56.67 $55.36 $55.76 $55.76 20,054
2023-09-29 $57.85 $57.85 $57.19 $57.82 $57.82 3,471
2023-09-28 $55.27 $56.63 $55.27 $56.59 $56.59 31,467
2023-09-27 $54.38 $54.61 $53.71 $53.92 $53.92 20,696
2023-09-26 $55.09 $55.09 $54.43 $54.54 $54.54 17,901
2023-09-25 $54.31 $54.94 $54.16 $54.81 $54.81 36,515
2023-09-22 $55.28 $55.46 $54.73 $54.73 $54.73 11,624
2023-09-21 $54.53 $55.11 $54.53 $55.08 $55.08 7,079
2023-09-20 $56.33 $57.22 $55.86 $55.86 $55.86 21,370
2023-09-19 $54.93 $55.06 $54.42 $54.95 $54.95 20,618
2023-09-18 $54.48 $55.41 $54.48 $55.38 $55.38 11,267
2023-09-15 $56.11 $56.29 $55.24 $55.32 $55.32 21,435
2023-09-14 $54.40 $55.01 $54.40 $54.80 $54.80 21,866
2023-09-13 $53.63 $53.71 $52.85 $53.11 $53.11 9,540
2023-09-12 $54.01 $54.56 $53.52 $53.82 $53.82 44,411
2023-09-11 $54.16 $54.35 $53.97 $54.35 $54.35 37,863
2023-09-08 $52.80 $52.94 $52.23 $52.40 $52.40 17,314
2023-09-07 $52.89 $52.89 $52.14 $52.61 $52.61 32,983
2023-09-06 $53.80 $54.08 $53.40 $53.90 $53.90 34,785
2023-09-05 $54.16 $54.16 $53.50 $53.50 $53.50 13,834
2023-09-01 $54.04 $54.05 $53.22 $53.30 $53.30 5,758
2023-08-31 $53.58 $53.82 $53.09 $53.34 $53.34 16,771
2023-08-30 $53.45 $53.45 $53.02 $53.02 $53.02 10,234
2023-08-29 $51.90 $53.58 $51.90 $53.42 $53.42 39,511
2023-08-28 $52.11 $52.19 $51.78 $52.08 $52.08 21,026
2023-08-25 $52.00 $52.29 $51.34 $51.82 $51.82 12,099
2023-08-24 $51.64 $52.13 $51.42 $51.65 $51.65 16,343
2023-08-23 $52.75 $52.85 $52.53 $52.54 $52.54 20,517
2023-08-22 $52.88 $52.88 $51.76 $52.15 $52.15 53,651
2023-08-21 $52.25 $52.31 $51.77 $52.26 $52.26 37,502
2023-08-18 $51.29 $51.94 $51.28 $51.57 $51.57 26,601
2023-08-17 $52.97 $53.04 $52.24 $52.43 $52.43 69,381
2023-08-16 $51.48 $51.92 $51.15 $51.43 $51.43 46,508
2023-08-15 $52.42 $52.42 $51.71 $52.19 $52.19 42,684
2023-08-14 $53.20 $53.72 $53.20 $53.52 $53.52 17,505
2023-08-11 $54.45 $54.57 $54.24 $54.37 $54.37 15,878
2023-08-10 $56.09 $56.41 $55.13 $55.49 $55.49 12,624
2023-08-09 $56.71 $56.89 $56.41 $56.68 $56.68 12,902
2023-08-08 $55.50 $56.29 $55.50 $55.98 $55.98 34,893
2023-08-07 $57.14 $57.60 $56.69 $57.46 $57.46 25,242
2023-08-04 $57.00 $57.93 $56.90 $57.10 $57.10 20,166
2023-08-03 $56.12 $56.59 $55.81 $56.58 $56.58 23,599
2023-08-02 $55.25 $55.53 $55.05 $55.15 $55.15 9,502
2023-08-01 $57.87 $58.18 $57.80 $57.84 $57.84 10,685
2023-07-31 $59.15 $59.40 $58.92 $58.92 $58.92 7,096
2023-07-28 $57.54 $57.72 $57.48 $57.48 $57.48 4,697
2023-07-27 $58.35 $58.45 $57.37 $57.56 $57.56 16,946
2023-07-26 $57.56 $58.17 $57.56 $58.09 $58.09 8,546
2023-07-25 $58.67 $59.54 $58.67 $59.34 $59.34 19,251
2023-07-24 $54.60 $55.41 $54.60 $55.18 $55.18 15,389
2023-07-21 $53.65 $53.65 $52.89 $52.93 $52.93 8,982
2023-07-20 $56.00 $56.41 $54.92 $55.55 $55.55 6,721
2023-07-19 $64.14 $64.21 $63.56 $63.76 $63.76 4,153
2023-07-18 $64.30 $64.88 $64.21 $64.88 $64.88 8,584
2023-07-17 $63.55 $64.10 $63.35 $64.10 $64.10 6,043
2023-07-14 $65.17 $65.27 $65.01 $65.27 $65.27 2,298
2023-07-13 $65.58 $65.90 $65.58 $65.88 $65.88 4,655
2023-07-12 $63.35 $64.05 $63.30 $64.05 $64.05 10,301
2023-07-11 $60.61 $61.31 $60.61 $61.31 $61.31 20,091
2023-07-10 $59.60 $60.24 $59.52 $59.92 $59.92 29,614
2023-07-07 $58.49 $59.10 $58.40 $58.66 $58.66 18,438
2023-07-06 $57.32 $57.32 $56.14 $56.95 $56.95 23,982
2023-07-05 $58.71 $58.71 $58.06 $58.45 $58.45 14,367
2023-07-03 $59.07 $59.31 $58.72 $59.29 $59.29 5,577
2023-06-30 $57.65 $58.18 $57.57 $58.10 $58.10 13,226
2023-06-29 $56.61 $57.05 $56.52 $56.83 $56.83 10,371
2023-06-28 $56.79 $57.33 $56.01 $57.07 $57.07 8,628
2023-06-27 $57.48 $58.71 $57.48 $58.46 $58.46 33,198
2023-06-26 $58.14 $58.14 $57.59 $57.96 $57.96 18,487
2023-06-23 $57.56 $57.56 $56.55 $56.84 $56.84 15,673
2023-06-22 $57.80 $57.93 $57.18 $57.57 $57.57 18,040
2023-06-21 $57.69 $58.59 $57.59 $58.33 $58.33 12,721
2023-06-20 $59.00 $59.22 $58.58 $58.95 $58.95 14,232
2023-06-16 $62.40 $62.67 $61.92 $61.92 $61.92 11,821
2023-06-15 $60.18 $60.95 $60.18 $60.66 $60.66 8,805
2023-06-14 $60.41 $61.44 $59.53 $60.52 $60.52 17,024
2023-06-13 $64.52 $64.67 $62.59 $63.00 $63.00 18,584
2023-06-12 $65.99 $65.99 $65.65 $65.80 $65.80 9,289
2023-06-09 $66.78 $67.24 $66.60 $66.94 $66.94 7,860
2023-06-08 $66.59 $66.92 $66.25 $66.92 $66.92 7,123
2023-06-07 $67.78 $68.00 $66.17 $66.52 $66.52 6,292
2023-06-06 $64.94 $65.20 $64.85 $65.20 $65.20 16,490
2023-06-05 $65.60 $66.45 $64.24 $65.18 $65.18 13,433
2023-06-02 $67.53 $67.53 $65.87 $66.18 $66.18 8,843
2023-06-01 $61.24 $63.45 $61.24 $62.82 $62.82 59,901
2023-05-31 $60.64 $61.75 $60.55 $61.10 $61.10 31,793
2023-05-30 $62.96 $63.17 $62.16 $62.32 $62.32 16,515
2023-05-26 $63.53 $64.70 $62.75 $63.39 $63.39 12,258
2023-05-25 $62.91 $63.34 $61.62 $61.62 $61.62 20,818
2023-05-24 $63.15 $63.60 $61.63 $62.64 $62.64 7,542
2023-05-23 $64.43 $64.43 $63.14 $63.81 $63.81 16,357
2023-05-22 $65.66 $65.90 $64.86 $65.47 $65.47 10,245
2023-05-19 $66.53 $66.88 $66.15 $66.15 $66.15 3,701
2023-05-18 $65.73 $68.36 $65.73 $66.59 $66.59 12,303
2023-05-17 $67.70 $67.70 $66.81 $67.38 $67.38 4,365
2023-05-16 $67.67 $67.67 $66.74 $67.14 $67.14 11,614
2023-05-15 $68.23 $69.99 $68.20 $69.99 $69.99 7,705
2023-05-12 $67.85 $68.25 $66.83 $66.87 $66.87 7,059
2023-05-11 $66.84 $69.35 $65.93 $66.12 $66.12 6,358
2023-05-10 $70.82 $72.60 $69.35 $69.53 $69.53 2,401
2023-05-09 $71.11 $72.40 $70.36 $72.38 $72.38 4,990
2023-05-08 $72.96 $73.68 $72.45 $72.75 $70.57 3,007
2023-05-05 $71.23 $72.78 $71.23 $72.65 $70.48 3,656
2023-05-04 $70.39 $70.39 $69.55 $69.70 $67.61 6,664
2023-05-03 $70.78 $71.52 $70.50 $71.39 $71.39 4,194
2023-05-02 $70.05 $71.01 $70.04 $70.21 $70.21 4,370
2023-05-01 $71.30 $72.10 $70.54 $70.54 $70.54 5,133
2023-04-28 $70.94 $72.20 $70.54 $72.20 $72.20 2,379
2023-04-27 $70.25 $71.40 $69.99 $71.40 $71.40 13,035
2023-04-26 $68.74 $70.00 $68.43 $68.58 $68.58 5,192
2023-04-25 $71.82 $72.03 $70.17 $70.17 $67.35 4,356
2023-04-24 $76.88 $77.17 $76.76 $76.82 $73.73 3,970
2023-04-21 $77.73 $78.04 $77.48 $78.04 $74.90 1,750
2023-04-20 $79.41 $79.41 $79.11 $79.35 $76.16 2,056
2023-04-19 $79.14 $79.46 $78.91 $78.91 $75.74 2,251
2023-04-18 $80.32 $80.38 $80.17 $80.33 $77.10 4,941
2023-04-17 $79.38 $79.38 $78.98 $79.29 $76.10 2,359
2023-04-14 $79.27 $79.27 $78.63 $78.91 $78.91 2,313
2023-04-13 $79.78 $80.18 $79.78 $80.18 $80.18 2,358
2023-04-12 $76.69 $77.00 $76.60 $76.60 $76.60 4,586
2023-04-11 $76.86 $76.87 $76.54 $76.77 $76.77 7,580
2023-04-10 $74.58 $75.04 $73.51 $74.50 $74.50 5,888
2023-04-06 $73.65 $77.15 $73.65 $74.76 $74.76 4,292
2023-04-05 $74.28 $74.48 $74.00 $74.09 $74.09 6,190
2023-04-04 $77.51 $77.51 $76.16 $76.34 $76.34 16,136
2023-04-03 $78.20 $78.80 $77.95 $78.49 $78.49 7,063
2023-03-31 $78.55 $78.73 $78.52 $78.56 $78.56 2,948
2023-03-30 $78.29 $78.29 $77.85 $78.16 $78.16 3,329
2023-03-29 $77.60 $77.80 $77.40 $77.68 $77.68 6,520
2023-03-28 $77.02 $77.23 $76.89 $77.14 $77.14 7,520
2023-03-27 $75.63 $76.29 $75.57 $75.94 $75.94 4,991
2023-03-24 $74.91 $75.53 $74.88 $75.53 $75.53 2,854
2023-03-23 $77.06 $77.06 $75.65 $75.65 $75.65 2,634
2023-03-22 $76.50 $78.14 $76.43 $76.43 $76.43 7,209
2023-03-21 $78.62 $78.62 $76.97 $77.49 $77.49 2,667
2023-03-20 $76.14 $77.12 $76.13 $76.65 $76.65 4,780
2023-03-17 $72.83 $73.13 $72.65 $72.67 $72.67 8,314
2023-03-16 $71.60 $73.38 $71.60 $72.92 $72.92 4,249
2023-03-15 $74.00 $74.00 $72.28 $72.66 $72.66 5,939
2023-03-14 $77.59 $78.47 $77.56 $78.08 $78.08 5,429
2023-03-13 $74.59 $76.48 $74.56 $76.42 $76.42 7,949
2023-03-10 $77.20 $77.20 $76.23 $76.36 $76.36 3,638
2023-03-09 $78.68 $78.68 $76.95 $77.19 $77.19 2,428
2023-03-08 $79.28 $79.88 $79.22 $79.88 $79.88 1,901
2023-03-07 $79.95 $80.25 $78.30 $78.30 $78.30 1,712
2023-03-06 $81.99 $81.99 $81.46 $81.75 $81.75 2,821
2023-03-03 $84.00 $84.39 $83.75 $84.36 $84.36 2,323
2023-03-02 $82.28 $83.56 $82.28 $83.56 $83.56 2,847
2023-03-01 $85.71 $85.84 $84.97 $85.63 $85.63 4,861
2023-02-28 $82.41 $82.88 $82.11 $82.11 $82.11 7,857
2023-02-27 $81.33 $82.38 $81.33 $82.19 $82.19 2,990
2023-02-24 $80.28 $80.28 $79.69 $79.69 $79.69 4,074
2023-02-23 $84.45 $84.45 $83.37 $83.53 $83.53 1,475
2023-02-22 $84.61 $85.42 $83.79 $83.79 $83.79 1,481
2023-02-21 $86.47 $86.47 $85.35 $85.35 $85.35 4,025
2023-02-17 $85.10 $85.52 $85.10 $85.52 $85.52 1,213
2023-02-16 $85.93 $86.00 $85.34 $85.34 $85.34 1,303
2023-02-15 $82.45 $84.66 $82.36 $84.66 $84.66 1,646
2023-02-14 $84.62 $85.38 $84.62 $85.17 $85.17 3,639
2023-02-13 $82.74 $84.50 $82.74 $84.14 $84.14 2,087
2023-02-10 $81.56 $81.85 $81.56 $81.85 $81.85 791
2023-02-09 $85.10 $85.10 $84.38 $84.67 $84.67 1,764
2023-02-08 $84.20 $84.92 $84.20 $84.32 $84.32 1,625
2023-02-07 $84.77 $86.16 $84.69 $86.16 $86.16 5,460
2023-02-06 $85.02 $85.02 $84.07 $84.64 $84.64 9,906
2023-02-03 $87.59 $88.12 $86.25 $86.25 $86.25 976
2023-02-02 $89.72 $90.05 $89.09 $89.12 $89.12 4,361
2023-02-01 $89.05 $90.57 $89.05 $90.57 $90.57 1,392
2023-01-31 $89.66 $89.66 $89.37 $89.37 $89.37 1,181
2023-01-30 $90.50 $90.50 $90.50 $90.50 $90.50 605
2023-01-27 $91.44 $91.72 $91.44 $91.65 $91.65 2,467
2023-01-26 $92.60 $92.60 $92.00 $92.33 $92.33 1,014
2023-01-25 $91.17 $92.15 $91.17 $91.54 $91.54 1,605
2023-01-24 $89.70 $92.07 $89.57 $91.47 $91.47 1,881
2023-01-23 $91.23 $91.71 $90.75 $90.75 $90.75 1,095
2023-01-20 $87.96 $88.44 $87.73 $88.44 $88.44 1,279
2023-01-19 $86.36 $87.23 $86.36 $86.86 $86.86 2,141
2023-01-18 $88.52 $88.52 $87.39 $87.73 $87.73 2,179
2023-01-17 $85.91 $87.48 $85.66 $85.91 $85.91 3,852
2023-01-13 $86.49 $86.49 $86.31 $86.31 $86.31 1,120
2023-01-12 $84.25 $85.79 $84.25 $85.61 $85.61 1,217
2023-01-11 $84.41 $84.80 $84.04 $84.04 $84.04 1,375
2023-01-10 $82.22 $83.47 $82.22 $83.47 $83.47 2,124
2023-01-09 $82.26 $83.80 $82.26 $83.01 $83.01 3,702
2023-01-06 $75.99 $78.51 $75.70 $78.44 $78.44 4,877
2023-01-05 $75.81 $76.14 $74.72 $75.30 $75.30 6,064
2023-01-04 $74.53 $74.88 $74.50 $74.63 $74.63 9,747
2023-01-03 $75.43 $75.52 $75.38 $75.52 $75.52 1,770
2022-12-30 $75.72 $75.75 $74.93 $75.45 $75.45 1,849
2022-12-29 $76.93 $77.96 $76.70 $76.80 $76.80 5,882
2022-12-28 $77.44 $78.08 $76.50 $76.50 $76.50 7,990
2022-12-27 $76.43 $76.43 $75.81 $76.00 $76.00 1,452
2022-12-23 $75.14 $76.39 $75.12 $75.68 $75.68 3,063
2022-12-22 $75.74 $75.74 $74.57 $75.23 $75.23 3,117
2022-12-21 $77.03 $77.26 $76.96 $77.03 $77.03 4,494
2022-12-20 $76.18 $76.58 $76.00 $76.26 $76.26 5,874
2022-12-19 $78.18 $78.18 $75.09 $75.09 $75.09 6,630
2022-12-16 $75.45 $75.75 $75.14 $75.75 $75.75 5,076
2022-12-15 $77.34 $77.34 $76.29 $76.57 $76.57 3,440
2022-12-14 $78.33 $78.73 $77.20 $78.25 $78.25 8,167
2022-12-13 $79.52 $79.83 $77.77 $78.12 $78.12 4,901
2022-12-12 $75.77 $76.16 $75.23 $76.07 $76.07 3,163
2022-12-09 $76.77 $77.43 $76.75 $77.31 $77.31 3,160
2022-12-08 $77.16 $77.18 $76.40 $77.05 $77.05 6,248
2022-12-07 $75.18 $76.35 $74.52 $74.70 $74.70 4,067
2022-12-06 $75.15 $75.15 $74.26 $74.52 $74.52 4,295
2022-12-05 $75.98 $76.35 $74.31 $74.69 $74.69 9,298
2022-12-02 $72.64 $74.67 $72.64 $74.08 $74.08 11,173
2022-12-01 $73.59 $74.47 $73.59 $73.92 $73.92 2,556
2022-11-30 $73.27 $75.52 $72.64 $75.02 $75.02 12,248
2022-11-29 $71.87 $72.52 $71.76 $72.20 $72.20 8,601
2022-11-28 $69.73 $70.00 $68.63 $68.73 $68.73 12,612
2022-11-25 $71.24 $71.50 $70.78 $71.48 $71.48 3,715
2022-11-23 $70.28 $71.25 $70.20 $71.25 $71.25 16,169
2022-11-22 $70.02 $70.27 $69.67 $70.27 $70.27 10,219
2022-11-21 $68.26 $68.32 $67.74 $68.27 $68.27 7,399
2022-11-18 $69.61 $69.65 $68.91 $69.63 $69.63 9,226
2022-11-17 $68.75 $69.31 $68.43 $69.31 $69.31 9,105
2022-11-16 $71.04 $72.30 $70.51 $71.11 $71.11 14,276
2022-11-15 $72.69 $72.75 $70.30 $72.08 $72.08 16,065
2022-11-14 $71.84 $72.28 $71.75 $71.75 $71.75 12,690
2022-11-11 $70.00 $74.74 $70.00 $74.52 $74.52 30,550
2022-11-10 $67.66 $68.74 $67.13 $68.29 $68.29 19,667
2022-11-09 $65.59 $66.56 $64.67 $64.81 $64.81 21,461
2022-11-08 $64.94 $66.97 $64.76 $66.97 $66.97 19,684
2022-11-07 $65.36 $65.55 $64.42 $65.06 $65.06 22,107
2022-11-04 $63.56 $66.14 $62.66 $66.14 $66.14 31,142
2022-11-03 $58.02 $58.76 $57.96 $58.73 $58.73 51,155
2022-11-02 $60.32 $61.58 $58.72 $58.72 $58.72 25,067
2022-11-01 $61.15 $61.21 $59.65 $60.42 $60.42 52,496
2022-10-31 $59.12 $59.28 $57.87 $58.99 $58.99 24,179
2022-10-28 $60.49 $60.86 $59.70 $59.89 $59.89 5,861
2022-10-27 $61.31 $62.33 $61.31 $61.53 $61.53 7,131
2022-10-26 $61.80 $63.10 $61.80 $62.25 $62.25 7,456
2022-10-25 $58.23 $60.03 $58.14 $60.03 $60.03 24,538
2022-10-24 $56.97 $58.29 $56.95 $58.08 $58.08 18,106
2022-10-21 $55.76 $58.09 $55.70 $57.79 $57.79 18,686
2022-10-20 $56.19 $60.25 $56.19 $57.90 $57.90 8,313
2022-10-19 $64.52 $65.47 $63.62 $64.68 $64.68 7,757
2022-10-18 $66.14 $66.14 $64.97 $65.18 $65.18 16,444
2022-10-17 $64.81 $66.00 $64.81 $64.96 $64.96 11,922
2022-10-14 $64.95 $64.95 $62.57 $62.57 $62.57 25,360
2022-10-13 $62.05 $65.21 $61.91 $64.22 $64.22 13,694
2022-10-12 $62.87 $63.93 $62.32 $63.93 $63.93 6,318
2022-10-11 $63.84 $64.24 $62.85 $63.06 $63.06 15,813
2022-10-10 $65.50 $65.89 $64.65 $65.51 $65.51 15,600
2022-10-07 $63.86 $65.71 $63.55 $63.57 $63.57 8,984
2022-10-06 $66.46 $67.52 $65.30 $67.51 $67.51 10,793
2022-10-05 $65.74 $67.93 $65.54 $67.25 $67.25 6,127
2022-10-04 $65.29 $67.01 $65.29 $66.73 $66.73 32,390
2022-10-03 $63.09 $64.05 $62.54 $63.21 $63.21 22,422
2022-09-30 $62.21 $62.60 $61.66 $62.25 $62.25 18,497
2022-09-29 $60.02 $62.75 $60.02 $61.36 $61.36 73,955
2022-09-28 $57.71 $60.33 $57.57 $60.33 $60.33 24,441
2022-09-27 $58.34 $58.97 $56.82 $57.46 $57.46 94,085
2022-09-26 $57.91 $58.25 $56.10 $56.73 $56.73 36,290
2022-09-23 $58.80 $58.80 $57.34 $57.35 $57.35 28,120
2022-09-22 $63.09 $63.14 $62.08 $62.91 $62.91 15,498
2022-09-21 $62.44 $63.27 $61.68 $61.68 $61.68 8,698
2022-09-20 $61.93 $62.96 $61.81 $62.24 $62.24 34,235
2022-09-19 $63.75 $64.15 $63.44 $64.15 $64.15 12,734
2022-09-16 $63.52 $64.35 $63.30 $64.35 $64.35 13,934
2022-09-15 $65.87 $65.87 $64.38 $64.50 $64.50 10,786
2022-09-14 $64.17 $65.32 $64.17 $65.11 $65.11 4,178
2022-09-13 $67.64 $68.41 $66.76 $67.31 $67.31 21,394
2022-09-12 $69.24 $69.36 $68.42 $68.43 $68.43 26,242
2022-09-09 $66.27 $67.01 $66.27 $67.01 $67.01 9,824
2022-09-08 $62.40 $65.53 $62.40 $65.53 $65.53 39,064
2022-09-07 $61.35 $62.72 $61.35 $62.33 $62.33 44,680
2022-09-06 $61.74 $63.26 $61.68 $61.69 $61.69 24,164
2022-09-02 $61.95 $63.26 $60.48 $61.00 $61.00 24,062
2022-09-01 $61.42 $62.58 $60.43 $62.53 $62.53 20,935
2022-08-31 $63.43 $66.00 $63.09 $65.12 $65.12 29,710
2022-08-30 $65.94 $69.09 $65.13 $66.08 $66.08 24,433
2022-08-29 $68.32 $71.50 $68.04 $69.50 $69.50 31,387
2022-08-26 $69.64 $71.00 $68.64 $70.16 $70.16 11,763
2022-08-25 $68.73 $69.95 $68.14 $69.95 $69.95 6,426
2022-08-24 $66.93 $69.50 $66.93 $68.77 $68.77 11,947
2022-08-23 $69.18 $70.45 $69.01 $69.16 $69.16 19,506
2022-08-22 $66.77 $67.49 $66.77 $67.22 $67.22 23,642
2022-08-19 $67.83 $68.40 $67.45 $67.60 $67.60 6,610
2022-08-18 $68.38 $70.80 $67.98 $69.24 $69.24 8,300
2022-08-17 $66.49 $69.20 $66.49 $68.16 $68.16 18,061
2022-08-16 $67.78 $70.10 $67.78 $68.65 $68.65 12,076
2022-08-15 $64.27 $65.50 $64.19 $64.34 $64.34 12,707
2022-08-12 $66.94 $69.35 $66.94 $67.92 $67.92 6,702
2022-08-11 $68.89 $70.85 $67.84 $68.35 $68.35 3,179
2022-08-10 $66.09 $68.75 $66.09 $68.70 $68.70 6,285
2022-08-09 $65.75 $68.55 $65.63 $68.55 $68.55 16,793
2022-08-08 $66.76 $68.90 $66.40 $66.62 $66.62 20,837
2022-08-05 $66.22 $66.85 $66.22 $66.34 $66.34 15,216
2022-08-04 $63.35 $65.45 $63.35 $65.27 $65.27 9,801
2022-08-03 $63.19 $65.50 $62.51 $63.75 $63.75 9,188
2022-08-02 $64.35 $64.35 $62.44 $64.19 $64.19 13,039
2022-08-01 $65.71 $68.75 $64.68 $66.81 $66.81 18,822
2022-07-29 $65.57 $69.37 $65.13 $67.00 $67.00 11,038
2022-07-28 $63.15 $66.25 $63.12 $66.25 $66.25 5,394
2022-07-27 $60.97 $63.70 $60.83 $63.70 $63.70 3,044
2022-07-26 $61.13 $62.18 $60.94 $61.50 $61.50 11,422
2022-07-25 $62.58 $62.82 $61.83 $62.03 $62.03 10,748
2022-07-22 $61.44 $61.44 $60.31 $60.57 $60.57 3,032
2022-07-21 $59.98 $60.95 $59.98 $60.95 $60.95 4,494
2022-07-20 $61.91 $63.18 $61.00 $61.00 $61.00 40,754
2022-07-19 $61.67 $65.06 $60.17 $62.36 $62.36 6,933
2022-07-18 $61.29 $62.05 $61.11 $61.23 $61.23 52,828
2022-07-15 $57.34 $58.53 $57.34 $58.23 $58.23 5,329
2022-07-14 $56.29 $57.91 $56.29 $57.72 $57.72 7,220
2022-07-13 $59.14 $60.67 $58.85 $60.39 $60.39 4,731
2022-07-12 $59.81 $60.94 $59.81 $60.05 $60.05 10,373
2022-07-11 $59.47 $62.50 $59.43 $59.43 $59.43 9,175
2022-07-08 $61.20 $62.04 $61.20 $61.77 $61.77 2,376
2022-07-07 $61.56 $61.84 $60.99 $61.54 $61.54 5,995
2022-07-06 $57.14 $57.49 $55.21 $56.95 $56.95 14,740
2022-07-05 $57.15 $57.88 $55.19 $57.88 $57.88 11,367
2022-07-01 $59.46 $61.04 $59.46 $60.99 $60.99 3,638
2022-06-30 $64.08 $64.08 $64.08 $64.08 $64.08 823
2022-06-29 $66.54 $66.55 $64.83 $66.24 $66.24 4,188
2022-06-28 $70.50 $70.50 $65.07 $67.15 $67.15 16,029
2022-06-27 $67.44 $67.61 $66.86 $67.21 $67.21 8,273
2022-06-24 $68.19 $68.19 $66.00 $66.00 $66.00 2,988
2022-06-23 $64.66 $67.02 $63.98 $65.00 $65.00 5,514
2022-06-22 $68.86 $74.30 $68.18 $70.94 $70.94 7,117
2022-06-21 $71.27 $71.84 $70.79 $71.45 $71.45 6,512
2022-06-17 $68.62 $69.02 $67.12 $68.71 $68.71 12,275
2022-06-16 $69.79 $72.70 $69.74 $70.88 $70.88 6,365
2022-06-15 $70.94 $74.48 $69.68 $72.60 $72.60 8,948
2022-06-14 $72.26 $72.26 $69.31 $69.31 $69.31 6,000
2022-06-13 $73.79 $73.79 $72.40 $72.40 $72.40 6,935
2022-06-10 $77.42 $80.90 $74.40 $77.32 $77.32 18,984
2022-06-09 $88.73 $88.73 $87.99 $87.99 $87.99 854
2022-06-08 $84.50 $85.10 $83.87 $83.87 $83.87 1,730
2022-06-07 $85.28 $91.21 $85.22 $91.21 $91.21 6,808
2022-06-06 $82.50 $89.25 $82.50 $89.25 $86.31 4,203
2022-06-03 $87.29 $87.29 $87.27 $87.27 $84.39 479
2022-06-02 $88.20 $94.11 $86.32 $90.43 $87.45 3,310
2022-06-01 $86.45 $86.45 $85.40 $85.64 $82.81 7,335
2022-05-31 $86.74 $90.68 $83.11 $83.11 $80.37 4,674
2022-05-27 $84.50 $89.29 $84.50 $86.50 $83.64 3,221
2022-05-26 $85.67 $85.67 $77.01 $82.78 $80.05 3,408
2022-05-25 $80.34 $81.89 $78.80 $80.98 $78.31 4,712
2022-05-24 $82.94 $83.61 $79.80 $83.00 $80.26 4,372
2022-05-23 $84.63 $84.63 $79.01 $79.17 $76.56 3,947
2022-05-20 $78.40 $81.29 $74.30 $77.77 $75.20 3,489
2022-05-19 $75.20 $83.16 $75.20 $79.72 $77.09 7,104
2022-05-18 $77.34 $77.34 $73.10 $73.10 $70.69 1,413
2022-05-17 $75.87 $77.53 $72.43 $75.05 $72.57 6,337
2022-05-16 $74.80 $76.52 $71.67 $75.44 $72.95 10,200
2022-05-13 $77.02 $77.51 $71.45 $71.45 $69.09 5,274
2022-05-12 $72.68 $74.04 $68.80 $70.00 $67.69 10,719
2022-05-11 $74.70 $80.18 $74.31 $76.06 $73.55 18,909
2022-05-10 $76.10 $76.10 $74.22 $74.40 $71.94 12,987
2022-05-09 $74.56 $76.29 $72.75 $73.80 $71.36 5,510
2022-05-06 $77.41 $79.75 $77.15 $77.96 $75.39 40,277
2022-05-05 $83.00 $83.06 $78.62 $78.67 $76.07 13,994
2022-05-04 $82.45 $83.79 $80.30 $83.40 $80.65 10,275
2022-05-03 $83.99 $85.01 $82.00 $82.01 $79.30 8,708
2022-05-02 $83.13 $84.50 $81.53 $81.53 $78.84 5,300
2022-04-29 $87.33 $88.30 $86.80 $87.56 $84.67 6,667
2022-04-28 $87.49 $87.78 $86.43 $87.61 $82.63 10,070
2022-04-27 $89.29 $90.75 $88.55 $90.28 $85.14 11,462
2022-04-26 $89.32 $89.45 $88.49 $89.45 $84.36 9,178
2022-04-25 $89.25 $90.16 $88.35 $90.16 $85.03 3,046
2022-04-22 $98.20 $98.20 $97.90 $97.90 $92.33 1,073
2022-04-21 $101.68 $101.68 $100.41 $100.41 $94.70 906
2022-04-20 $102.72 $103.43 $102.72 $103.43 $97.55 898
2022-04-19 $105.03 $105.89 $105.00 $105.89 $99.87 1,463
2022-04-18 $105.04 $105.04 $105.04 $105.04 $99.06 743
2022-04-14 $105.25 $107.50 $105.25 $107.50 $101.38 796
2022-04-13 $104.49 $107.00 $104.49 $107.00 $100.91 3,912
2022-04-12 $102.97 $104.31 $102.41 $102.41 $96.58 1,754
2022-04-11 $99.46 $99.46 $99.46 $99.46 $93.80 836
2022-04-08 $106.23 $108.18 $106.07 $108.18 $102.03 2,561
2022-04-07 $104.81 $105.99 $103.81 $105.99 $99.96 3,688
2022-04-06 $103.18 $106.00 $103.18 $106.00 $99.97 3,069
2022-04-05 $105.83 $108.20 $105.83 $108.20 $102.04 2,831
2022-04-04 $103.45 $105.60 $103.43 $105.60 $99.59 1,580
2022-04-01 $102.10 $102.10 $102.10 $102.10 $96.29 251
2022-03-31 $102.98 $103.99 $101.71 $102.10 $96.29 4,893
2022-03-30 $100.46 $103.36 $100.38 $103.36 $97.48 3,056
2022-03-29 $96.68 $97.90 $94.77 $97.90 $92.33 1,983
2022-03-28 $103.00 $104.70 $103.00 $104.25 $98.32 1,355
2022-03-25 $105.13 $105.18 $104.46 $105.18 $99.20 1,082
2022-03-24 $102.15 $103.54 $102.15 $103.43 $97.54 1,970
2022-03-23 $100.73 $100.73 $100.45 $100.45 $94.74 1,407
2022-03-22 $102.21 $102.29 $100.66 $101.26 $95.50 1,580
2022-03-21 $100.90 $101.46 $98.04 $101.26 $95.50 1,580
2022-03-18 $95.00 $96.55 $94.93 $96.30 $90.82 2,502
2022-03-17 $94.46 $97.35 $94.46 $97.30 $91.76 1,029
2022-03-16 $93.31 $96.00 $93.31 $96.00 $90.54 1,703
2022-03-15 $88.62 $90.50 $87.08 $90.50 $85.35 14,135
2022-03-14 $87.80 $92.10 $87.55 $88.99 $83.93 3,673
2022-03-11 $90.77 $93.50 $87.69 $91.04 $85.86 2,828
2022-03-10 $90.15 $92.72 $90.15 $92.72 $87.45 6,672
2022-03-09 $88.42 $89.09 $88.37 $89.04 $83.97 19,497
2022-03-08 $92.79 $96.27 $91.93 $96.27 $90.79 11,406
2022-03-07 $94.80 $94.80 $92.35 $93.59 $88.27 3,428
2022-03-04 $93.49 $96.20 $93.49 $96.15 $90.68 3,431
2022-03-03 $98.21 $100.70 $95.18 $100.70 $94.97 3,823
2022-03-02 $94.48 $98.80 $94.48 $98.80 $93.18 8,559
2022-03-01 $91.88 $91.88 $88.47 $89.58 $84.48 8,823
2022-02-28 $88.79 $91.90 $86.25 $89.51 $84.42 3,073
2022-02-25 $87.97 $91.07 $87.94 $90.45 $85.30 10,707
2022-02-24 $83.95 $86.46 $82.56 $85.49 $80.62 6,221
2022-02-23 $85.71 $86.65 $84.33 $84.33 $79.53 7,249
2022-02-22 $85.91 $86.70 $84.98 $86.70 $81.77 1,652
2022-02-18 $86.21 $88.90 $86.21 $87.39 $82.42 3,074
2022-02-17 $85.70 $88.24 $85.70 $88.24 $83.22 8,960
2022-02-16 $86.16 $89.60 $86.16 $89.55 $84.46 2,794
2022-02-15 $85.97 $89.35 $85.97 $89.35 $84.27 27,343
2022-02-14 $85.83 $87.60 $84.55 $86.94 $81.99 6,749
2022-02-11 $87.86 $88.02 $87.48 $87.80 $82.81 1,362
2022-02-10 $87.36 $90.25 $87.36 $90.25 $85.12 1,427
2022-02-09 $87.48 $90.25 $87.48 $90.25 $85.12 1,936
2022-02-08 $86.45 $89.10 $86.39 $89.10 $84.03 1,788
2022-02-07 $85.42 $88.85 $85.42 $88.85 $83.80 1,280
2022-02-04 $85.21 $86.45 $84.64 $85.20 $80.35 8,238
2022-02-03 $85.00 $87.80 $85.00 $87.80 $82.81 2,363
2022-02-02 $84.01 $87.35 $84.01 $87.35 $82.38 2,925
2022-02-01 $83.23 $83.40 $83.23 $83.40 $78.66 7,419
2022-01-31 $80.19 $82.30 $79.29 $82.30 $77.62 10,754
2022-01-28 $81.17 $82.00 $80.26 $82.00 $77.33 2,992
2022-01-27 $84.80 $84.99 $82.61 $84.55 $79.74 12,787
2022-01-26 $83.59 $86.10 $83.20 $85.70 $80.82 32,586
2022-01-25 $81.57 $82.75 $81.33 $82.70 $78.00 6,874
2022-01-24 $80.56 $80.70 $79.80 $80.50 $75.92 2,192
2022-01-21 $83.79 $83.79 $83.79 $83.79 $79.02 4,164
2022-01-20 $85.84 $86.75 $85.84 $86.75 $81.81 2,364
2022-01-19 $86.82 $88.25 $86.82 $88.20 $83.18 1,903
2022-01-18 $79.13 $79.13 $79.13 $79.13 $74.63 30
2022-01-14 $79.13 $79.13 $79.13 $79.13 $74.63 30
2022-01-13 $79.13 $79.13 $79.13 $79.13 $74.63 3
2022-01-12 $79.13 $79.13 $79.13 $79.13 $74.63 29
2022-01-11 $79.13 $79.13 $79.13 $79.13 $74.63 74
2022-01-10 $79.13 $79.13 $79.13 $79.13 $74.63 102
2022-01-07 $79.13 $79.13 $79.13 $79.13 $74.63 54
2022-01-06 $79.13 $79.13 $79.13 $79.13 $74.63 85
2022-01-05 $79.13 $79.13 $79.13 $79.13 $74.63 115
2022-01-04 $78.63 $78.63 $78.63 $78.63 $74.16 39
2022-01-03 $78.63 $78.63 $78.63 $78.63 $74.16 385
2021-12-31 $78.63 $78.63 $78.63 $78.63 $74.16 114
2021-12-30 $78.63 $78.63 $78.63 $78.63 $74.16 0
2021-12-29 $78.63 $78.63 $78.63 $78.63 $74.16 114
2021-12-28 $75.75 $75.75 $75.75 $75.75 $71.44 274
2021-12-27 $79.65 $79.65 $79.65 $79.65 $75.12 14
2021-12-23 $79.65 $79.65 $79.65 $79.65 $75.12 19
2021-12-22 $79.65 $79.65 $79.65 $79.65 $75.12 352
2021-12-21 $76.57 $76.57 $76.57 $76.57 $72.21 179
2021-12-20 $72.68 $72.68 $72.68 $72.68 $68.55 155
2021-12-17 $72.68 $72.68 $72.68 $72.68 $68.55 52
2021-12-16 $72.68 $72.68 $72.68 $72.68 $68.55 118
2021-12-15 $72.68 $72.68 $72.68 $72.68 $68.55 22
2021-12-14 $72.68 $72.68 $72.68 $72.68 $68.55 55
2021-12-13 $72.68 $72.68 $72.68 $72.68 $68.55 3
2021-12-10 $72.68 $72.68 $72.68 $72.68 $68.55 0
2021-12-09 $72.68 $72.68 $72.68 $72.68 $68.55 31
2021-12-08 $72.68 $72.68 $72.68 $72.68 $68.55 0
2021-12-07 $71.88 $72.68 $71.88 $72.68 $68.55 2,178
2021-12-06 $69.15 $69.15 $69.15 $69.15 $65.22 254
2021-12-03 $70.41 $70.41 $70.41 $70.41 $66.40 98
2021-12-02 $70.41 $70.41 $70.41 $70.41 $66.40 312
2021-12-01 $69.84 $69.84 $69.84 $69.84 $65.87 323
2021-11-30 $69.09 $69.09 $67.65 $67.70 $63.85 3,994
2021-11-29 $66.59 $67.33 $66.32 $66.73 $62.93 4,099
2021-11-26 $69.00 $69.00 $69.00 $69.00 $65.07 66
2021-11-24 $68.82 $69.00 $68.82 $69.00 $65.07 355
2021-11-23 $71.12 $71.12 $69.81 $69.81 $65.84 683
2021-11-22 $69.26 $69.26 $69.26 $69.26 $65.32 255
2021-11-19 $69.26 $69.26 $69.26 $69.26 $65.32 446
2021-11-18 $68.42 $69.18 $68.42 $69.18 $65.24 332
2021-11-17 $68.06 $68.06 $67.74 $68.05 $64.18 752
2021-11-16 $68.14 $68.14 $67.73 $67.73 $63.88 559
2021-11-15 $70.99 $70.99 $70.99 $70.99 $66.95 278
2021-11-12 $70.99 $70.99 $70.99 $70.99 $66.95 436
2021-11-11 $70.42 $70.42 $70.42 $70.42 $66.41 347
2021-11-10 $68.07 $68.34 $67.32 $68.34 $64.45 10,808
2021-11-09 $68.53 $69.06 $68.53 $69.06 $65.13 385
2021-11-08 $70.52 $70.52 $69.19 $69.19 $65.25 2,326
2021-11-05 $69.93 $70.05 $69.93 $70.05 $66.06 6,447
2021-11-04 $72.16 $72.16 $69.29 $69.98 $66.00 2,208
2021-11-03 $69.51 $71.87 $69.51 $71.87 $67.78 3,241
2021-11-02 $69.30 $69.51 $69.30 $69.51 $65.56 1,364
2021-11-01 $71.96 $71.96 $71.96 $71.96 $67.87 423
2021-10-29 $71.00 $71.00 $71.00 $71.00 $66.96 95
2021-10-28 $70.95 $71.00 $70.95 $71.00 $66.96 569
2021-10-27 $70.94 $71.00 $70.80 $71.00 $66.96 2,527
2021-10-26 $71.78 $73.38 $71.78 $73.04 $68.88 4,306
2021-10-25 $71.33 $71.96 $71.33 $71.96 $67.87 1,900
2021-10-22 $71.39 $71.39 $70.35 $70.35 $66.35 3,280
2021-10-21 $75.50 $75.85 $74.28 $74.28 $70.05 971
2021-10-20 $77.20 $77.20 $77.20 $77.20 $72.81 832
2021-10-19 $75.45 $75.45 $75.45 $75.45 $71.16 667
2021-10-18 $66.55 $66.55 $66.55 $66.55 $62.76 88
2021-10-15 $66.55 $66.55 $66.55 $66.55 $62.76 85
2021-10-14 $66.55 $66.55 $66.55 $66.55 $62.76 52
2021-10-13 $66.55 $66.55 $66.55 $66.55 $62.76 48
2021-10-12 $66.55 $66.55 $66.55 $66.55 $62.76 115
2021-10-11 $66.55 $66.55 $66.55 $66.55 $62.76 108
2021-10-08 $66.55 $66.55 $66.55 $66.55 $62.76 50
2021-10-07 $66.55 $66.55 $66.55 $66.55 $62.76 189
2021-10-06 $64.50 $64.50 $64.50 $64.50 $60.83 26
2021-10-05 $63.21 $64.50 $63.21 $64.50 $60.83 1,449
2021-10-04 $64.07 $64.07 $64.07 $64.07 $60.43 454
2021-10-01 $63.92 $63.92 $63.92 $63.92 $60.28 1,239
2021-09-30 $63.20 $63.20 $63.20 $63.20 $59.60 135
2021-09-29 $63.20 $63.20 $63.20 $63.20 $59.60 114
2021-09-28 $63.20 $63.20 $63.20 $63.20 $59.60 1,203
2021-09-27 $63.37 $63.37 $63.37 $63.37 $59.76 388
2021-09-24 $64.46 $64.46 $64.46 $64.46 $60.79 113
2021-09-23 $64.46 $64.46 $64.46 $64.46 $60.79 84
2021-09-22 $62.96 $64.74 $62.96 $64.46 $60.79 424
2021-09-21 $61.51 $62.32 $61.51 $62.32 $58.77 1,536
2021-09-20 $63.18 $63.23 $63.18 $63.23 $59.63 434
2021-09-17 $66.62 $66.62 $65.55 $65.55 $61.82 629
2021-09-16 $69.56 $69.56 $69.56 $69.56 $65.60 117
2021-09-15 $69.56 $69.56 $69.56 $69.56 $65.60 172
2021-09-14 $68.50 $68.50 $68.50 $68.50 $64.60 288
2021-09-13 $69.20 $69.20 $69.20 $69.20 $65.26 23
2021-09-10 $69.20 $69.20 $69.20 $69.20 $65.26 62
2021-09-09 $69.20 $69.20 $69.20 $69.20 $65.26 80
2021-09-08 $69.25 $69.25 $69.20 $69.20 $65.26 445
2021-09-07 $69.27 $69.27 $69.27 $69.27 $65.33 44
2021-09-03 $69.68 $69.68 $69.27 $69.27 $65.33 376
2021-09-02 $68.88 $68.88 $68.88 $68.88 $64.96 122
2021-09-01 $69.83 $69.83 $69.83 $69.83 $65.86 73
2021-08-31 $69.83 $69.83 $69.83 $69.83 $65.86 75
2021-08-30 $69.83 $69.83 $69.83 $69.83 $65.86 68
2021-08-27 $69.83 $69.83 $69.83 $69.83 $65.86 208
2021-08-26 $70.35 $70.35 $70.35 $70.35 $66.35 313
2021-08-25 $70.68 $70.68 $70.68 $70.68 $66.66 53
2021-08-24 $70.16 $70.68 $70.16 $70.68 $66.66 688
2021-08-23 $68.66 $71.53 $68.66 $68.66 $64.75 494
2021-08-20 $66.51 $66.51 $66.51 $66.51 $62.73 300
2021-08-19 $77.00 $77.00 $77.00 $77.00 $72.62 81
2021-08-18 $77.00 $77.00 $77.00 $77.00 $72.62 7
2021-08-17 $77.00 $77.00 $77.00 $77.00 $72.62 27
2021-08-16 $77.00 $77.00 $77.00 $77.00 $72.62 283
2021-08-13 $76.94 $79.00 $76.94 $77.00 $72.62 869
2021-08-12 $79.73 $79.73 $79.73 $79.73 $75.19 44
2021-08-11 $79.73 $79.73 $79.73 $79.73 $75.19 43
2021-08-10 $79.73 $79.73 $79.73 $79.73 $75.19 121
2021-08-09 $79.73 $79.73 $79.73 $79.73 $75.19 40
2021-08-06 $79.73 $79.73 $79.73 $79.73 $75.19 40
2021-08-05 $79.73 $79.73 $79.73 $79.73 $75.19 51
2021-08-04 $79.73 $79.73 $79.73 $79.73 $75.19 81
2021-08-03 $79.73 $79.73 $79.73 $79.73 $75.19 1
2021-08-02 $79.73 $79.73 $79.73 $79.73 $75.19 100
2021-07-30 $78.91 $78.91 $78.91 $78.91 $74.43 17
2021-07-29 $78.91 $78.91 $78.91 $78.91 $74.42 28
2021-07-28 $78.91 $78.91 $78.91 $78.91 $74.43 200
2021-07-27 $74.11 $74.11 $74.11 $74.11 $69.89 103
2021-07-26 $74.11 $74.11 $74.11 $74.11 $69.89 54
2021-07-23 $74.11 $74.11 $74.11 $74.11 $69.89 90
2021-07-22 $74.11 $74.11 $74.11 $74.11 $69.89 19
2021-07-21 $74.11 $74.11 $74.11 $74.11 $69.89 118
2021-07-20 $74.11 $74.11 $74.11 $74.11 $69.89 135
2021-07-19 $78.40 $78.40 $78.40 $78.40 $73.94 19
2021-07-16 $78.40 $78.40 $78.40 $78.40 $73.94 38
2021-07-15 $78.40 $78.40 $78.40 $78.40 $73.94 125
2021-07-14 $76.00 $76.00 $76.00 $76.00 $71.68 36
2021-07-13 $76.00 $76.00 $76.00 $76.00 $71.68 157
2021-07-12 $76.00 $76.00 $76.00 $76.00 $71.68 100
2021-07-09 $76.00 $76.00 $76.00 $76.00 $71.68 162
2021-07-08 $77.30 $77.30 $77.30 $77.30 $72.90 74
2021-07-07 $75.82 $77.30 $75.82 $77.30 $72.90 802
2021-07-06 $74.49 $74.49 $74.49 $74.49 $70.25 160
2021-07-02 $76.17 $76.17 $76.17 $76.17 $71.84 43
2021-07-01 $76.17 $76.17 $76.17 $76.17 $71.84 10
2021-06-30 $76.17 $76.17 $76.17 $76.17 $71.84 27
2021-06-29 $76.17 $76.17 $76.17 $76.17 $71.84 79
2021-06-28 $76.17 $76.17 $76.17 $76.17 $71.84 62
2021-06-25 $76.17 $76.17 $76.17 $76.17 $71.84 122
2021-06-24 $76.17 $76.17 $76.17 $76.17 $71.84 91
2021-06-23 $76.17 $76.17 $76.17 $76.17 $71.84 1,044
2021-06-22 $82.20 $82.20 $82.20 $82.20 $77.52 11
2021-06-21 $82.20 $82.20 $82.20 $82.20 $77.52 33
2021-06-18 $82.20 $82.20 $82.20 $82.20 $77.52 62
2021-06-17 $82.20 $82.20 $82.20 $82.20 $77.52 20
2021-06-16 $82.20 $82.20 $82.20 $82.20 $77.52 603
2021-06-15 $85.95 $85.95 $85.95 $85.95 $81.06 50
2021-06-14 $85.95 $85.95 $85.95 $85.95 $81.06 22
2021-06-11 $85.95 $85.95 $85.95 $85.95 $81.06 0
2021-06-10 $85.95 $85.95 $85.95 $85.95 $81.06 23
2021-06-09 $85.95 $85.95 $85.95 $85.95 $81.06 49
2021-06-08 $85.95 $85.95 $85.95 $85.95 $81.06 80
2021-06-07 $85.95 $85.95 $85.95 $85.95 $81.06 100
2021-06-04 $85.85 $85.85 $85.85 $85.85 $80.97 1,003
2021-06-03 $85.85 $85.85 $85.85 $85.85 $80.97 42
2021-06-02 $85.85 $85.85 $85.85 $85.85 $80.97 37
2021-06-01 $85.85 $85.85 $85.85 $85.85 $80.97 1,010
2021-05-28 $79.98 $85.73 $79.98 $85.73 $79.52 279
2021-05-27 $80.63 $80.63 $80.63 $80.63 $74.79 22
2021-05-26 $80.63 $80.63 $80.63 $80.63 $74.79 14
2021-05-25 $80.63 $80.63 $80.63 $80.63 $74.79 201
2021-05-24 $83.85 $95.00 $83.85 $89.00 $82.55 1,820
2021-05-21 $83.25 $83.25 $83.25 $83.25 $77.22 45
2021-05-20 $83.25 $83.25 $83.25 $83.25 $77.22 83
2021-05-19 $83.25 $83.25 $83.25 $83.25 $77.22 17
2021-05-18 $83.25 $83.25 $83.25 $83.25 $77.22 55
2021-05-17 $83.25 $83.25 $83.25 $83.25 $77.22 37
2021-05-14 $83.25 $83.25 $83.25 $83.25 $77.22 469
2021-05-13 $83.25 $83.25 $83.25 $83.25 $77.22 0
2021-05-12 $80.80 $83.25 $80.80 $83.25 $77.22 505
2021-05-11 $83.77 $83.77 $83.77 $83.77 $77.70 3
2021-05-10 $83.77 $83.77 $83.77 $83.77 $77.70 15
2021-05-07 $83.77 $83.77 $83.77 $83.77 $77.70 48
2021-05-06 $85.53 $85.53 $83.77 $83.77 $77.70 512
2021-05-05 $75.91 $75.91 $75.91 $75.91 $68.81 97
2021-05-04 $75.91 $75.91 $75.91 $75.91 $68.81 164
2021-05-03 $81.50 $81.50 $81.50 $81.50 $73.88 141
2021-04-30 $78.65 $78.65 $78.65 $78.65 $71.29 463
2021-04-29 $84.50 $84.55 $84.50 $84.55 $76.64 289
2021-04-28 $83.43 $83.43 $79.50 $82.48 $74.76 1,680
2021-04-27 $79.95 $80.00 $79.95 $80.00 $70.88 407
2021-04-26 $80.15 $80.15 $80.15 $80.15 $71.02 0
2021-04-23 $81.47 $81.47 $80.15 $80.15 $71.02 469
2021-04-22 $84.76 $84.76 $84.76 $84.76 $75.10 8
2021-04-21 $84.76 $84.76 $84.76 $84.76 $75.10 0
2021-04-20 $84.76 $84.76 $84.76 $84.76 $75.10 15
2021-04-19 $84.76 $84.76 $84.76 $84.76 $75.10 33
2021-04-16 $84.76 $84.76 $84.76 $84.76 $75.10 14
2021-04-15 $84.76 $84.76 $84.76 $84.76 $75.10 149
2021-04-14 $75.34 $75.34 $75.34 $75.34 $66.76 0
2021-04-13 $75.34 $75.34 $75.34 $75.34 $66.76 2
2021-04-12 $75.34 $75.34 $75.34 $75.34 $66.76 11
2021-04-09 $75.34 $75.34 $75.34 $75.34 $66.76 89
2021-04-08 $75.34 $75.34 $75.34 $75.34 $66.76 17
2021-04-07 $75.34 $75.34 $75.34 $75.34 $66.76 187
2021-04-06 $77.29 $77.29 $77.29 $77.29 $68.48 675
2021-04-05 $75.80 $75.80 $70.21 $70.21 $62.21 619
2021-04-01 $71.96 $71.96 $71.96 $71.96 $63.76 311
2021-03-31 $72.48 $72.48 $72.48 $72.48 $64.22 22
2021-03-30 $72.29 $72.48 $72.29 $72.48 $64.22 1,306
2021-03-29 $74.10 $74.10 $74.10 $74.10 $65.65 85
2021-03-26 $74.10 $74.10 $74.10 $74.10 $65.65 40
2021-03-25 $74.10 $74.10 $74.10 $74.10 $65.65 113
2021-03-24 $74.10 $74.10 $74.10 $74.10 $65.65 165
2021-03-23 $77.28 $77.28 $77.28 $77.28 $68.47 99
2021-03-22 $77.28 $77.28 $77.28 $77.28 $68.47 193
2021-03-19 $79.20 $79.20 $79.20 $79.20 $70.18 151
2021-03-18 $79.20 $79.20 $79.20 $79.20 $70.18 33
2021-03-17 $79.20 $79.20 $79.20 $79.20 $70.18 541
2021-03-16 $78.39 $78.39 $78.39 $78.39 $69.45 160
2021-03-15 $78.39 $78.39 $78.39 $78.39 $69.45 25
2021-03-12 $78.39 $78.39 $78.39 $78.39 $69.45 387
2021-03-11 $77.60 $79.23 $77.60 $79.23 $70.20 482
2021-03-10 $79.37 $79.37 $79.37 $79.37 $70.33 61
2021-03-09 $79.37 $79.37 $79.37 $79.37 $70.33 259
2021-03-08 $79.37 $79.37 $79.37 $79.37 $70.33 78
2021-03-05 $77.50 $79.37 $77.50 $79.37 $70.33 319
2021-03-04 $79.93 $79.93 $79.93 $79.93 $70.82 24
2021-03-03 $79.93 $79.93 $79.93 $79.93 $70.82 403
2021-03-02 $82.33 $82.33 $82.33 $82.33 $72.95 268
2021-03-01 $82.31 $82.31 $80.57 $80.57 $71.39 1,386
2021-02-26 $82.04 $82.04 $80.40 $80.40 $71.24 934
2021-02-25 $85.45 $85.45 $83.05 $83.05 $73.59 1,840
2021-02-24 $72.95 $72.95 $72.95 $72.95 $64.64 2
2021-02-23 $72.95 $72.95 $72.95 $72.95 $64.64 2
2021-02-22 $72.95 $72.95 $72.95 $72.95 $64.64 20
2021-02-19 $72.95 $72.95 $72.95 $72.95 $64.64 103
2021-02-18 $72.95 $72.95 $72.95 $72.95 $64.64 0
2021-02-17 $72.95 $72.95 $72.95 $72.95 $64.64 23
2021-02-16 $72.95 $72.95 $72.95 $72.95 $64.64 28
2021-02-12 $72.95 $72.95 $72.95 $72.95 $64.64 57
2021-02-11 $72.95 $72.95 $72.95 $72.95 $64.64 68
2021-02-10 $71.81 $71.81 $71.81 $71.81 $63.63 2,843
2021-02-09 $72.30 $72.30 $70.00 $71.81 $63.63 2,843
2021-02-08 $67.73 $67.73 $67.73 $67.73 $60.01 57
2021-02-05 $67.73 $67.73 $67.73 $67.73 $60.01 307
2021-02-04 $67.60 $67.60 $67.60 $67.60 $59.90 62
2021-02-03 $67.60 $67.60 $67.60 $67.60 $59.90 54
2021-02-02 $69.39 $69.39 $66.34 $67.60 $59.90 1,053
2021-02-01 $66.73 $69.95 $66.73 $69.69 $61.75 2,924
2021-01-29 $64.43 $67.57 $64.43 $66.33 $58.77 908
2021-01-28 $67.40 $67.47 $66.89 $67.47 $59.78 1,453
2021-01-27 $67.37 $67.40 $67.00 $67.40 $59.72 750
2021-01-26 $69.10 $70.09 $69.10 $70.09 $62.10 1,675
2021-01-25 $70.59 $70.59 $70.45 $70.45 $62.42 982
2021-01-22 $71.80 $72.10 $71.76 $72.10 $63.88 780
2021-01-21 $73.13 $73.71 $73.13 $73.71 $65.31 872
2021-01-20 $71.80 $71.96 $71.80 $71.96 $63.76 1,558
2021-01-19 $70.80 $70.80 $69.90 $69.90 $61.94 1,226
2021-01-15 $71.00 $71.00 $71.00 $71.00 $62.91 494
2021-01-14 $77.75 $77.75 $77.75 $77.75 $68.89 0
2021-01-13 $77.75 $77.75 $77.75 $77.75 $68.89 25
2021-01-12 $77.75 $77.75 $77.75 $77.75 $68.89 0
2021-01-11 $77.75 $77.75 $77.75 $77.75 $68.89 0
2021-01-08 $77.75 $77.75 $77.75 $77.75 $68.89 216
2021-01-07 $76.39 $76.39 $76.39 $76.39 $67.69 0
2021-01-06 $76.21 $76.39 $76.20 $76.39 $67.69 5,846
2021-01-05 $74.59 $74.59 $74.59 $74.59 $66.09 115
2021-01-04 $72.26 $72.26 $72.26 $72.26 $64.03 1,008
2020-12-31 $72.26 $72.26 $72.26 $72.26 $64.03 0
2020-12-30 $72.51 $72.51 $72.26 $72.26 $64.03 718
2020-12-29 $72.82 $72.82 $71.89 $71.89 $63.69 2,962
2020-12-28 $68.67 $68.67 $68.67 $68.67 $60.85 9
2020-12-24 $68.67 $68.67 $68.67 $68.67 $60.85 13
2020-12-23 $68.67 $68.67 $68.67 $68.67 $60.85 90
2020-12-22 $68.87 $68.87 $68.67 $68.67 $60.85 1,192
2020-12-21 $68.72 $69.81 $68.72 $69.81 $61.86 1,044
2020-12-18 $69.91 $69.91 $69.91 $69.91 $61.94 76
2020-12-17 $69.91 $69.91 $69.91 $69.91 $61.94 191
2020-12-16 $67.07 $67.07 $67.07 $67.07 $59.43 54
2020-12-15 $67.07 $67.07 $67.07 $67.07 $59.43 11
2020-12-14 $67.07 $67.07 $67.07 $67.07 $59.43 27
2020-12-11 $67.07 $67.07 $67.07 $67.07 $59.43 106
2020-12-10 $69.34 $69.34 $69.34 $69.34 $61.44 118
2020-12-09 $70.90 $70.90 $70.90 $70.90 $62.82 10
2020-12-08 $70.90 $70.90 $70.90 $70.90 $62.82 12
2020-12-07 $70.90 $70.90 $70.90 $70.90 $62.82 35
2020-12-04 $70.90 $70.90 $70.90 $70.90 $62.82 100
2020-12-03 $69.22 $69.22 $69.22 $69.22 $61.33 9
2020-12-02 $69.22 $69.22 $69.22 $69.22 $61.33 9
2020-12-01 $69.22 $69.22 $69.22 $69.22 $61.33 49
2020-11-30 $69.22 $69.22 $69.22 $69.22 $61.33 228
2020-11-27 $70.66 $70.66 $70.66 $70.66 $62.61 93
2020-11-25 $69.95 $70.66 $69.77 $70.66 $62.61 428
2020-11-24 $69.12 $70.48 $69.12 $70.48 $62.45 676
2020-11-23 $67.82 $67.82 $67.82 $67.82 $60.09 166
2020-11-20 $65.26 $65.26 $65.26 $65.26 $57.82 15
2020-11-19 $65.26 $65.26 $65.26 $65.26 $57.82 0
2020-11-18 $65.26 $65.26 $65.26 $65.26 $57.82 1
2020-11-17 $65.58 $65.58 $64.88 $65.26 $57.82 2,285
2020-11-16 $63.88 $63.88 $63.88 $63.88 $56.60 0
2020-11-13 $63.88 $63.88 $63.88 $63.88 $56.60 3
2020-11-12 $63.88 $63.88 $63.88 $63.88 $56.60 1,200
2020-11-11 $58.86 $58.86 $58.86 $58.86 $52.15 15
2020-11-10 $58.86 $58.86 $58.86 $58.86 $52.15 0
2020-11-09 $58.86 $58.86 $58.86 $58.86 $52.15 10
2020-11-06 $58.86 $58.86 $58.86 $58.86 $52.15 100
2020-11-05 $54.14 $54.14 $54.14 $54.14 $47.97 18
2020-11-04 $54.14 $54.14 $54.14 $54.14 $47.97 14
2020-11-03 $54.14 $54.14 $54.14 $54.14 $47.97 38
2020-11-02 $54.14 $54.14 $54.14 $54.14 $47.97 5,070
2020-10-30 $54.14 $54.14 $54.14 $54.14 $47.97 63
2020-10-29 $54.14 $54.14 $54.14 $54.14 $47.97 135
2020-10-28 $59.75 $59.75 $59.75 $59.75 $52.94 0
2020-10-27 $59.75 $59.75 $59.75 $59.75 $52.94 0
2020-10-26 $59.75 $59.75 $59.75 $59.75 $52.94 16
2020-10-23 $59.75 $59.75 $59.75 $59.75 $52.94 500
2020-10-22 $57.91 $57.91 $57.91 $57.91 $51.31 19
2020-10-21 $57.91 $57.91 $57.91 $57.91 $51.31 30
2020-10-20 $57.91 $57.91 $57.91 $57.91 $51.31 13
2020-10-19 $57.91 $57.91 $57.91 $57.91 $51.31 0
2020-10-16 $57.91 $57.91 $57.91 $57.91 $51.31 59
2020-10-15 $57.91 $57.91 $57.91 $57.91 $51.31 0
2020-10-14 $57.91 $57.91 $57.91 $57.91 $51.31 15
2020-10-13 $57.91 $57.91 $57.91 $57.91 $51.31 5
2020-10-12 $57.91 $57.91 $57.91 $57.91 $51.31 1
2020-10-09 $57.91 $57.91 $57.91 $57.91 $51.31 1
2020-10-08 $57.91 $57.91 $57.91 $57.91 $51.31 30
2020-10-07 $57.91 $57.91 $57.91 $57.91 $51.31 47
2020-10-06 $59.44 $59.44 $57.91 $57.91 $51.31 350
2020-10-05 $60.61 $60.61 $60.61 $60.61 $53.70 2,535
2020-10-02 $60.61 $60.61 $60.61 $60.61 $53.70 6
2020-10-01 $60.61 $60.61 $60.61 $60.61 $53.70 30
2020-09-30 $60.61 $60.61 $60.61 $60.61 $53.70 2,066
2020-09-29 $61.66 $61.66 $61.66 $61.66 $54.63 9
2020-09-28 $61.66 $61.66 $61.66 $61.66 $54.63 3
2020-09-25 $61.66 $61.66 $61.66 $61.66 $54.63 0
2020-09-24 $61.66 $61.66 $61.66 $61.66 $54.63 0
2020-09-23 $61.66 $61.66 $61.66 $61.66 $54.63 13
2020-09-22 $61.66 $61.66 $61.66 $61.66 $54.63 10
2020-09-21 $61.66 $61.66 $61.66 $61.66 $54.63 29
2020-09-18 $61.66 $61.66 $61.66 $61.66 $54.63 12
2020-09-17 $61.66 $61.66 $61.66 $61.66 $54.63 0
2020-09-16 $61.66 $61.66 $61.66 $61.66 $54.63 35
2020-09-15 $61.66 $61.66 $61.66 $61.66 $54.63 0
2020-09-14 $61.66 $61.66 $61.66 $61.66 $54.63 0
2020-09-11 $61.66 $61.66 $61.66 $61.66 $54.63 16
2020-09-10 $61.66 $61.66 $61.66 $61.66 $54.63 14
2020-09-09 $61.66 $61.66 $61.66 $61.66 $54.63 6
2020-09-08 $61.66 $61.66 $61.66 $61.66 $54.63 430
2020-09-04 $59.44 $59.44 $59.44 $59.44 $52.67 124
2020-09-03 $60.68 $60.68 $60.68 $60.68 $53.76 119
2020-09-02 $60.68 $60.68 $60.68 $60.68 $53.76 153
2020-09-01 $60.06 $60.06 $60.06 $60.06 $53.22 87
2020-08-31 $60.06 $60.06 $60.06 $60.06 $53.22 2,941
2020-08-28 $57.59 $57.59 $57.59 $57.59 $51.03 48
2020-08-27 $57.59 $57.59 $57.59 $57.59 $51.03 0
2020-08-26 $57.59 $57.59 $57.59 $57.59 $51.03 1
2020-08-25 $57.59 $57.59 $57.59 $57.59 $51.03 0
2020-08-24 $57.59 $57.59 $57.59 $57.59 $51.03 68
2020-08-21 $57.59 $57.59 $57.59 $57.59 $51.03 40
2020-08-20 $57.59 $57.59 $57.59 $57.59 $51.03 5
2020-08-19 $57.59 $57.59 $57.59 $57.59 $51.03 193
2020-08-18 $53.72 $53.72 $53.72 $53.72 $47.60 0
2020-08-17 $53.72 $53.72 $53.72 $53.72 $47.60 43
2020-08-14 $53.72 $53.72 $53.72 $53.72 $47.60 16
2020-08-13 $53.72 $53.72 $53.72 $53.72 $47.60 0
2020-08-12 $53.72 $53.72 $53.72 $53.72 $47.60 0
2020-08-11 $53.72 $53.72 $53.72 $53.72 $47.60 1
2020-08-10 $53.72 $53.72 $53.72 $53.72 $47.60 1
2020-08-07 $53.72 $53.72 $53.72 $53.72 $47.60 0
2020-08-06 $53.72 $53.72 $53.72 $53.72 $47.60 0
2020-08-05 $53.72 $53.72 $53.72 $53.72 $47.60 16
2020-08-04 $53.72 $53.72 $53.72 $53.72 $47.60 22
2020-08-03 $53.72 $53.72 $53.72 $53.72 $47.60 2
2020-07-31 $53.72 $53.72 $53.72 $53.72 $47.60 4
2020-07-30 $53.72 $53.72 $53.72 $53.72 $47.60 53
2020-07-29 $53.72 $53.72 $53.72 $53.72 $47.60 9
2020-07-28 $53.72 $53.72 $53.72 $53.72 $47.60 45
2020-07-27 $53.72 $53.72 $53.72 $53.72 $47.60 41
2020-07-24 $53.72 $53.72 $53.72 $53.72 $47.60 0
2020-07-23 $53.72 $53.72 $53.72 $53.72 $47.60 2
2020-07-22 $53.72 $53.72 $53.72 $53.72 $47.60 2
2020-07-21 $53.72 $53.72 $53.72 $53.72 $47.60 8
2020-07-20 $53.72 $53.72 $53.72 $53.72 $47.60 44
2020-07-17 $53.72 $53.72 $53.72 $53.72 $47.60 76
2020-07-16 $53.72 $53.72 $53.72 $53.72 $47.60 53
2020-07-15 $53.72 $53.72 $53.72 $53.72 $47.60 153
2020-07-14 $52.92 $52.92 $52.92 $52.92 $46.89 410
2020-07-13 $50.80 $53.35 $50.80 $53.35 $47.27 453
2020-07-10 $50.75 $50.75 $50.75 $50.75 $44.97 104
2020-07-09 $49.80 $49.80 $49.80 $49.80 $44.13 102
2020-07-08 $48.80 $48.80 $48.80 $48.80 $43.24 22
2020-07-07 $48.80 $48.80 $48.80 $48.80 $43.24 164
2020-07-06 $47.80 $48.17 $47.80 $48.17 $42.68 215
2020-07-02 $44.05 $44.05 $44.05 $44.05 $39.03 0
2020-07-01 $44.05 $44.05 $44.05 $44.05 $39.03 34
2020-06-30 $44.05 $44.05 $44.05 $44.05 $39.03 6
2020-06-29 $43.74 $44.05 $43.74 $44.05 $39.03 831
2020-06-26 $42.81 $42.81 $42.81 $42.81 $37.93 237
2020-06-25 $42.32 $44.26 $42.32 $44.26 $39.22 657
2020-06-24 $44.28 $44.28 $44.28 $44.28 $39.23 111
2020-06-23 $44.28 $44.28 $44.28 $44.28 $39.23 3,762
2020-06-22 $45.51 $45.51 $45.51 $45.51 $40.32 60
2020-06-19 $45.51 $45.51 $45.51 $45.51 $40.32 254
2020-06-18 $46.57 $46.57 $46.57 $46.57 $41.26 30
2020-06-17 $46.57 $46.57 $46.57 $46.57 $41.26 0
2020-06-16 $46.80 $47.18 $46.57 $46.57 $41.26 100
2020-06-15 $46.57 $46.57 $46.57 $46.57 $41.26 0
2020-06-12 $46.57 $46.57 $46.57 $46.57 $41.26 25
2020-06-11 $46.57 $46.57 $46.57 $46.57 $41.26 52
2020-06-10 $46.57 $46.57 $46.57 $46.57 $41.26 69
2020-06-09 $46.57 $46.57 $46.57 $46.57 $41.26 0
2020-06-08 $46.57 $46.57 $46.57 $46.57 $41.26 122
2020-06-05 $46.80 $47.18 $46.57 $46.57 $41.26 5,964
2020-06-04 $46.27 $46.30 $46.20 $46.20 $40.94 15,875
2020-06-03 $44.32 $44.32 $44.32 $44.32 $39.27 19
2020-06-02 $44.32 $44.32 $44.32 $44.32 $39.27 68
2020-06-01 $43.35 $44.32 $43.35 $44.32 $39.27 359
2020-05-29 $43.98 $43.98 $43.98 $43.98 $38.97 120
2020-05-28 $43.95 $44.00 $43.95 $43.98 $38.97 6,625
2020-05-27 $43.55 $43.55 $43.55 $43.55 $38.59 382
2020-05-26 $43.96 $43.96 $43.96 $43.96 $38.95 239
2020-05-22 $43.59 $43.59 $43.59 $43.59 $38.62 817
2020-05-21 $44.71 $44.71 $44.71 $44.71 $39.62 1,068
2020-05-20 $45.36 $45.36 $45.36 $45.36 $40.19 4,753
2020-05-19 $42.60 $44.01 $42.60 $44.01 $39.00 2,285
2020-05-18 $42.57 $42.57 $42.57 $42.57 $37.72 286
2020-05-15 $38.70 $38.70 $38.50 $38.50 $34.11 471
2020-05-14 $37.19 $37.19 $37.19 $37.19 $32.95 345
2020-05-13 $39.97 $39.97 $39.97 $39.97 $35.42 1,185
2020-05-12 $41.11 $41.11 $39.90 $39.90 $35.35 226
2020-05-11 $39.60 $39.60 $39.60 $39.60 $35.09 240
2020-05-08 $38.79 $38.79 $38.79 $38.79 $34.37 75
2020-05-07 $37.88 $38.79 $37.88 $38.79 $34.37 454
2020-05-06 $38.30 $38.30 $38.30 $38.30 $33.94 223
2020-05-05 $39.73 $39.73 $39.73 $39.73 $35.20 632
2020-05-04 $38.67 $39.21 $38.67 $39.21 $34.74 337
2020-05-01 $42.51 $42.60 $42.51 $42.58 $37.73 484
2020-04-30 $42.10 $42.10 $42.10 $42.10 $37.30 112
2020-04-29 $41.32 $42.10 $41.32 $42.10 $37.30 915
2020-04-28 $41.57 $41.57 $41.54 $41.54 $35.64 749
2020-04-27 $40.90 $41.93 $40.90 $41.93 $35.97 1,198
2020-04-24 $41.27 $41.27 $40.24 $41.19 $35.34 1,156
2020-04-23 $41.42 $41.74 $39.93 $39.94 $34.27 2,148
2020-04-22 $39.45 $39.45 $39.45 $39.45 $33.85 846
2020-04-21 $38.42 $38.42 $37.58 $37.58 $32.24 1,086
2020-04-20 $41.66 $41.66 $41.66 $41.66 $35.74 11
2020-04-17 $41.66 $41.66 $41.66 $41.66 $35.74 158
2020-04-16 $39.08 $39.08 $38.01 $38.01 $32.61 395
2020-04-15 $39.24 $39.24 $38.23 $38.23 $32.80 532
2020-04-14 $40.59 $40.59 $40.59 $40.59 $34.82 131
2020-04-13 $36.77 $36.77 $36.77 $36.77 $31.55 354
2020-04-09 $39.29 $39.29 $39.29 $39.29 $33.71 280
2020-04-08 $39.23 $39.23 $39.23 $39.23 $33.66 137
2020-04-07 $36.10 $36.10 $36.10 $36.10 $30.97 69
2020-04-06 $36.09 $36.10 $35.73 $36.10 $30.97 463
2020-04-03 $36.51 $36.51 $36.51 $36.51 $31.32 111
2020-04-02 $35.13 $35.13 $35.13 $35.13 $30.14 161
2020-04-01 $35.56 $35.56 $35.56 $35.56 $30.51 0
2020-03-31 $35.56 $35.56 $35.56 $35.56 $30.51 99
2020-03-30 $35.56 $35.56 $35.56 $35.56 $30.51 0
2020-03-27 $35.56 $35.56 $35.56 $35.56 $30.51 17
2020-03-26 $35.56 $35.56 $35.56 $35.56 $30.51 317
2020-03-25 $30.80 $30.80 $30.80 $30.80 $26.43 251
2020-03-24 $30.80 $30.80 $30.80 $30.80 $26.43 223
2020-03-23 $30.80 $30.80 $30.80 $30.80 $26.43 154
2020-03-20 $30.80 $30.80 $30.80 $30.80 $26.43 55
2020-03-19 $30.80 $30.80 $30.80 $30.80 $26.43 27
2020-03-18 $32.37 $32.37 $30.80 $30.80 $26.43 246
2020-03-17 $32.40 $32.40 $32.40 $32.40 $27.80 12
2020-03-16 $32.40 $32.40 $32.40 $32.40 $27.80 310
2020-03-13 $31.70 $32.80 $31.36 $32.80 $28.14 1,939
2020-03-12 $41.54 $41.54 $41.54 $41.54 $35.64 0
2020-03-11 $41.54 $41.54 $41.54 $41.54 $35.64 130
2020-03-10 $41.54 $41.54 $41.54 $41.54 $35.64 44
2020-03-09 $41.54 $41.54 $41.54 $41.54 $35.64 22
2020-03-06 $41.54 $41.54 $41.54 $41.54 $35.64 79
2020-03-05 $41.54 $41.54 $41.54 $41.54 $35.64 9
2020-03-04 $41.54 $41.54 $41.54 $41.54 $35.64 0
2020-03-03 $43.69 $43.69 $41.54 $41.54 $35.64 680
2020-03-02 $43.40 $43.40 $43.40 $43.40 $37.24 633
2020-02-28 $41.02 $41.02 $40.60 $40.60 $34.83 4,208
2020-02-27 $43.33 $43.80 $43.33 $43.80 $37.58 376
2020-02-26 $43.22 $44.54 $43.22 $44.54 $38.21 316
2020-02-25 $44.58 $44.58 $44.58 $44.58 $38.25 200
2020-02-20 $47.60 $47.60 $47.60 $47.60 $40.84 227
2020-02-18 $49.44 $49.44 $49.44 $49.44 $42.42 22
2020-02-14 $49.44 $49.44 $49.44 $49.44 $42.42 26
2020-02-13 $49.44 $49.44 $49.44 $49.44 $42.42 22
2020-02-12 $49.44 $49.44 $49.44 $49.44 $42.42 100
2020-02-10 $49.19 $49.19 $49.19 $49.19 $42.20 1
2020-02-07 $49.19 $49.19 $49.19 $49.19 $42.20 135
2020-02-05 $50.52 $50.52 $50.52 $50.52 $43.34 77
2020-02-04 $50.52 $50.52 $50.52 $50.52 $43.34 154
2020-02-03 $49.35 $49.35 $49.35 $49.35 $42.34 49
2020-01-31 $49.35 $49.35 $49.35 $49.35 $42.34 67
2020-01-30 $49.35 $49.35 $49.35 $49.35 $42.34 66
2020-01-29 $49.35 $49.35 $49.35 $49.35 $42.34 24
2020-01-27 $49.35 $49.35 $49.35 $49.35 $42.34 200
2020-01-24 $54.54 $54.54 $54.54 $54.54 $46.79 14
2020-01-22 $54.54 $54.54 $54.54 $54.54 $46.79 79
2020-01-21 $54.54 $54.54 $54.54 $54.54 $46.79 185
2020-01-17 $53.22 $53.22 $53.22 $53.22 $45.66 12
2020-01-16 $53.22 $53.22 $53.22 $53.22 $45.66 7
2020-01-15 $53.22 $53.22 $53.22 $53.22 $45.66 101
2020-01-14 $54.07 $54.07 $54.07 $54.07 $46.39 130
2020-01-13 $53.37 $54.07 $53.37 $54.07 $46.39 457
2020-01-10 $53.21 $53.21 $53.21 $53.21 $45.65 158
2020-01-09 $52.91 $52.91 $52.91 $52.91 $45.39 200
2020-01-08 $53.40 $54.27 $53.40 $54.27 $46.56 211
2020-01-06 $53.09 $53.42 $53.09 $53.42 $45.83 254
2020-01-03 $53.02 $53.34 $53.02 $53.34 $45.76 314
2019-12-30 $53.26 $53.26 $53.26 $53.26 $45.69 168
2019-12-20 $53.33 $53.33 $53.33 $53.33 $45.75 50
2019-12-19 $53.33 $53.33 $53.33 $53.33 $45.75 86
2019-12-18 $53.33 $53.33 $53.33 $53.33 $45.75 18
2019-12-16 $53.33 $53.33 $53.33 $53.33 $45.75 198
2019-12-13 $53.65 $54.01 $52.33 $52.33 $44.90 640
2019-12-12 $53.87 $53.87 $53.42 $53.42 $45.83 247
2019-12-11 $51.73 $51.73 $51.73 $51.73 $44.38 1
2019-12-10 $51.73 $51.73 $51.73 $51.73 $44.38 56
2019-12-09 $51.73 $51.73 $51.73 $51.73 $44.38 5
2019-12-06 $52.11 $52.11 $51.73 $51.73 $44.38 260
2019-12-05 $51.23 $51.23 $50.88 $50.88 $43.65 940
2019-12-04 $51.81 $51.81 $51.81 $51.81 $44.45 236
2019-12-03 $49.96 $50.00 $49.66 $50.00 $42.90 500
2019-12-02 $52.41 $52.41 $52.41 $52.41 $44.97 70
2019-11-29 $52.15 $52.41 $52.15 $52.41 $44.97 1,300
2019-11-27 $54.50 $54.50 $54.50 $54.50 $46.76 15
2019-11-25 $54.50 $54.50 $54.50 $54.50 $46.76 21
2019-11-22 $54.50 $54.50 $54.50 $54.50 $46.76 240
2019-11-21 $54.00 $54.00 $54.00 $54.00 $46.33 4
2019-11-20 $54.00 $54.00 $54.00 $54.00 $46.33 66
2019-11-18 $54.00 $54.00 $54.00 $54.00 $46.33 64
2019-11-14 $54.00 $54.00 $54.00 $54.00 $46.33 312
2019-11-13 $56.08 $56.08 $56.08 $56.08 $48.11 89
2019-11-12 $56.08 $56.08 $56.08 $56.08 $48.11 25
2019-11-11 $56.08 $56.08 $56.08 $56.08 $48.11 101
2019-11-08 $56.99 $56.99 $56.99 $56.99 $48.89 12
2019-11-07 $56.99 $56.99 $56.99 $56.99 $48.89 7
2019-11-06 $56.99 $56.99 $56.99 $56.99 $48.89 111
2019-11-04 $56.99 $56.99 $56.99 $56.99 $48.89 200
2019-10-29 $54.44 $54.44 $54.44 $54.44 $46.71 13
2019-10-28 $54.44 $54.44 $54.44 $54.44 $46.71 272
2019-10-25 $52.50 $52.50 $52.50 $52.50 $45.04 2
2019-10-24 $52.50 $52.50 $52.50 $52.50 $45.04 107
2019-10-22 $51.75 $51.75 $51.75 $51.75 $44.40 2
2019-10-21 $51.75 $51.75 $51.75 $51.75 $44.40 1
2019-10-18 $51.75 $51.75 $51.75 $51.75 $44.40 21
2019-10-17 $51.75 $51.75 $51.75 $51.75 $44.40 96
2019-10-16 $51.75 $51.75 $51.75 $51.75 $44.40 250
2019-10-11 $44.20 $44.20 $44.20 $44.20 $37.92 90
2019-10-09 $44.20 $44.20 $44.20 $44.20 $37.92 41
2019-10-08 $44.20 $44.20 $44.20 $44.20 $37.92 91
2019-10-07 $44.20 $44.20 $44.20 $44.20 $37.92 10
2019-10-04 $44.20 $44.20 $44.20 $44.20 $37.92 3
2019-10-03 $44.20 $44.20 $44.20 $44.20 $37.92 25
2019-10-02 $44.20 $44.20 $44.20 $44.20 $37.92 118
2019-10-01 $45.06 $45.06 $45.06 $45.06 $38.66 638
2019-09-27 $46.23 $46.23 $46.23 $46.23 $39.66 100
2019-09-24 $49.51 $49.51 $49.51 $49.51 $42.48 138
2019-09-23 $49.51 $49.51 $49.51 $49.51 $42.48 110
2019-09-19 $50.95 $50.95 $50.95 $50.95 $43.71 1
2019-09-18 $50.95 $50.95 $50.95 $50.95 $43.71 65
2019-09-17 $50.95 $50.95 $50.95 $50.95 $43.71 500
2019-09-16 $48.73 $48.73 $48.73 $48.73 $41.81 1
2019-09-13 $48.73 $48.73 $48.73 $48.73 $41.81 23
2019-09-11 $48.73 $48.73 $48.73 $48.73 $41.81 121
2019-09-09 $48.73 $48.73 $48.73 $48.73 $41.81 200
2019-09-06 $46.71 $46.71 $46.71 $46.71 $40.08 81
2019-09-05 $46.71 $46.71 $46.71 $46.71 $40.08 200
2019-09-04 $42.98 $42.98 $42.98 $42.98 $36.87 159
2019-09-03 $42.98 $42.98 $42.98 $42.98 $36.87 100
2019-08-30 $41.20 $41.20 $41.20 $41.20 $35.35 1
2019-08-29 $41.20 $41.20 $41.20 $41.20 $35.35 13
2019-08-28 $41.20 $41.20 $41.20 $41.20 $35.35 89
2019-08-27 $41.20 $41.20 $41.20 $41.20 $35.35 18
2019-08-26 $41.20 $41.20 $41.20 $41.20 $35.35 7
2019-08-23 $41.20 $41.20 $41.20 $41.20 $35.35 636
2019-08-22 $42.30 $42.30 $42.30 $42.30 $36.29 34
2019-08-21 $42.30 $42.30 $42.30 $42.30 $36.29 252
2019-08-19 $41.73 $41.73 $41.73 $41.73 $35.80 363
2019-08-15 $42.83 $42.83 $42.83 $42.83 $36.74 113
2019-08-14 $42.83 $42.83 $42.83 $42.83 $36.74 1
2019-08-12 $42.83 $42.83 $42.83 $42.83 $36.74 126
2019-08-09 $42.83 $42.83 $42.83 $42.83 $36.75 137
2019-08-08 $42.99 $42.99 $42.99 $42.99 $36.88 49
2019-08-07 $42.99 $42.99 $42.99 $42.99 $36.88 19
2019-08-06 $42.99 $42.99 $42.99 $42.99 $36.88 79
2019-08-05 $42.99 $42.99 $42.99 $42.99 $36.88 127
2019-08-02 $42.99 $42.99 $42.99 $42.99 $36.88 196
2019-08-01 $44.48 $44.48 $44.48 $44.48 $38.16 100
2019-07-31 $47.31 $47.31 $47.31 $47.31 $40.59 108
2019-07-30 $47.18 $47.18 $47.18 $47.18 $40.48 176
2019-07-29 $47.02 $47.02 $47.02 $47.02 $40.34 217
2019-07-26 $48.25 $48.25 $48.25 $48.25 $41.40 53
2019-07-25 $48.00 $48.25 $48.00 $48.25 $41.40 200
2019-07-23 $46.88 $46.88 $46.88 $46.88 $40.22 53
2019-07-22 $46.88 $46.88 $46.88 $46.88 $40.22 221
2019-07-19 $46.88 $46.88 $46.88 $46.88 $40.22 207
2019-07-17 $46.61 $46.61 $46.61 $46.61 $39.99 24
2019-07-16 $46.61 $46.61 $46.61 $46.61 $39.99 8
2019-07-15 $46.61 $46.61 $46.61 $46.61 $39.99 28
2019-07-12 $46.61 $46.61 $46.61 $46.61 $39.99 28
2019-07-10 $47.00 $47.00 $46.61 $46.61 $39.99 300
2019-07-09 $49.79 $49.79 $49.79 $49.79 $42.72 90
2019-07-08 $49.79 $49.79 $49.79 $49.79 $42.72 77
2019-07-05 $48.56 $49.79 $48.56 $49.79 $42.72 600
2019-07-03 $51.81 $51.81 $51.81 $51.81 $44.45 151
2019-07-02 $51.17 $51.17 $51.17 $51.17 $43.90 74
2019-07-01 $51.35 $51.48 $51.17 $51.17 $43.90 2,741
2019-06-28 $51.25 $51.25 $51.25 $51.25 $43.97 19
2019-06-27 $51.25 $51.25 $51.25 $51.25 $43.97 110
2019-06-26 $51.25 $51.25 $51.25 $51.25 $43.97 62
2019-06-25 $51.25 $51.25 $51.25 $51.25 $43.97 319
2019-06-24 $51.05 $51.05 $51.05 $51.05 $43.80 300
2019-06-21 $49.00 $49.00 $49.00 $49.00 $42.04 8
2019-06-20 $49.00 $49.00 $49.00 $49.00 $42.04 100
2019-06-19 $49.00 $49.00 $49.00 $49.00 $42.04 100
2019-06-18 $48.77 $49.00 $48.77 $49.00 $42.04 404
2019-06-17 $48.13 $48.13 $48.13 $48.13 $40.55 19
2019-06-14 $48.13 $48.13 $48.13 $48.13 $40.55 188
2019-06-13 $48.18 $48.18 $48.18 $48.18 $40.59 26
2019-06-12 $48.18 $48.18 $48.18 $48.18 $40.59 66
2019-06-11 $48.18 $48.18 $48.18 $48.18 $40.59 328
2019-06-10 $48.18 $48.18 $48.18 $48.18 $40.59 188
2019-06-07 $47.00 $48.18 $47.00 $48.18 $40.59 300
2019-06-06 $47.40 $47.40 $47.40 $47.40 $39.93 453
2019-06-05 $47.68 $47.68 $47.24 $47.40 $39.93 338
2019-06-04 $48.35 $48.35 $48.35 $48.35 $40.73 6,179
2019-06-03 $47.24 $47.24 $47.24 $47.24 $39.80 113
2019-05-31 $47.69 $47.69 $47.69 $47.69 $40.18 63
2019-05-30 $47.69 $47.69 $47.69 $47.69 $40.18 3
2019-05-29 $47.69 $47.69 $47.69 $47.69 $40.18 14
2019-05-28 $47.69 $47.69 $47.69 $47.69 $40.18 35
2019-05-24 $47.69 $47.69 $47.69 $47.69 $40.18 3
2019-05-22 $47.69 $47.69 $47.69 $47.69 $40.18 66
2019-05-21 $47.69 $47.69 $47.69 $47.69 $40.18 20
2019-05-20 $47.69 $47.69 $47.69 $47.69 $40.18 25
2019-05-17 $47.69 $47.69 $47.69 $47.69 $40.18 67
2019-05-16 $47.69 $47.69 $47.69 $47.69 $40.18 4
2019-05-15 $47.69 $47.69 $47.69 $47.69 $40.18 207
2019-05-14 $47.09 $47.09 $47.09 $47.09 $39.67 114
2019-05-13 $47.09 $47.09 $47.09 $47.09 $39.67 696
2019-05-10 $49.95 $49.95 $49.95 $49.95 $42.08 206
2019-05-09 $52.01 $52.01 $52.01 $52.01 $43.82 10
2019-05-08 $52.04 $52.04 $52.01 $52.01 $43.82 600
2019-05-07 $59.97 $59.97 $59.97 $59.97 $50.52 23
2019-05-06 $59.97 $59.97 $59.97 $59.97 $50.52 48
2019-05-03 $61.85 $61.85 $61.85 $61.85 $50.52 21
2019-05-02 $61.85 $61.85 $61.85 $61.85 $50.52 38
2019-05-01 $61.85 $61.85 $61.85 $61.85 $50.52 5
2019-04-30 $61.85 $61.85 $61.85 $61.85 $50.52 41
2019-04-26 $61.85 $61.85 $61.85 $61.85 $50.52 479
2019-04-25 $63.03 $63.03 $63.03 $63.03 $51.49 41
2019-04-24 $63.03 $63.03 $63.03 $63.03 $51.49 13
2019-04-23 $63.03 $63.03 $63.03 $63.03 $51.49 264
2019-04-22 $63.80 $63.80 $63.80 $63.80 $52.12 255
2019-04-17 $61.84 $63.87 $61.84 $63.87 $52.17 604
2019-04-16 $63.39 $63.39 $63.39 $63.39 $51.78 274
2019-04-15 $61.57 $61.57 $61.57 $61.57 $50.29 9
2019-04-12 $61.57 $61.57 $61.57 $61.57 $50.29 119
2019-04-11 $60.85 $60.85 $60.85 $60.85 $49.70 13
2019-04-10 $60.85 $60.85 $60.85 $60.85 $49.70 85
2019-04-09 $60.85 $60.85 $60.85 $60.85 $49.70 7
2019-04-08 $60.85 $60.85 $60.85 $60.85 $49.70 7
2019-04-05 $60.85 $60.85 $60.85 $60.85 $49.71 791
2019-04-04 $57.29 $57.29 $57.29 $57.29 $46.79 42
2019-04-03 $57.29 $57.29 $57.29 $57.29 $46.79 2
2019-04-02 $57.29 $57.29 $57.29 $57.29 $46.79 13
2019-03-29 $58.14 $58.14 $57.29 $57.29 $46.80 6,240
2019-03-26 $54.99 $54.99 $54.99 $54.99 $44.92 538
2019-03-25 $57.08 $57.08 $57.08 $57.08 $46.63 85
2019-03-21 $57.08 $57.08 $57.08 $57.08 $46.63 5
2019-03-20 $57.08 $57.08 $57.08 $57.08 $46.63 22
2019-03-19 $57.08 $57.08 $57.08 $57.08 $46.63 7
2019-03-18 $57.08 $57.08 $57.08 $57.08 $46.63 50
2019-03-15 $54.25 $57.08 $54.25 $57.08 $46.63 398
2019-03-14 $55.00 $55.00 $52.35 $52.35 $42.76 586
2019-03-13 $53.86 $53.86 $53.86 $53.86 $44.00 80
2019-03-11 $53.86 $53.86 $53.86 $53.86 $44.00 14
2019-03-07 $53.86 $53.86 $53.86 $53.86 $44.00 1,217
2019-03-06 $54.69 $54.69 $54.69 $54.69 $44.67 17,253
2019-02-14 $49.50 $49.50 $49.50 $49.50 $40.43 100
2019-02-13 $51.86 $51.86 $51.86 $51.86 $42.36 100
2019-02-01 $49.93 $50.38 $49.93 $50.38 $41.15 300
2018-12-19 $48.04 $48.04 $48.04 $48.04 $39.24 55
2018-12-14 $48.04 $48.04 $48.04 $48.04 $39.24 45
2018-11-19 $48.04 $48.04 $48.04 $48.04 $39.24 11
2018-11-16 $47.05 $48.04 $47.05 $48.04 $39.24 295
2018-11-09 $45.11 $45.11 $45.11 $45.11 $36.85 465
2018-11-06 $47.43 $47.43 $47.43 $47.43 $38.74 30
2018-11-02 $47.43 $47.43 $47.43 $47.43 $38.74 1,595
2018-11-01 $47.14 $49.24 $47.14 $49.24 $40.22 26,177
2018-10-30 $45.00 $45.00 $45.00 $45.00 $36.76 200
2018-10-29 $44.00 $44.00 $44.00 $44.00 $35.94 172
2018-10-26 $42.19 $42.19 $42.19 $42.19 $34.46 235
2018-10-25 $43.24 $43.26 $43.24 $43.26 $35.34 596
2018-10-24 $44.83 $44.83 $44.49 $44.49 $36.34 900
2018-10-23 $50.14 $53.86 $50.14 $53.86 $44.00 300
2018-10-19 $56.31 $56.31 $56.31 $56.31 $46.00 4
2018-10-17 $56.31 $56.31 $56.31 $56.31 $46.00 56
2018-10-16 $56.31 $56.31 $56.31 $56.31 $46.00 100
2018-10-15 $56.31 $56.31 $56.31 $56.31 $46.00 5
2018-10-12 $56.31 $56.31 $56.31 $56.31 $46.00 123
2018-10-11 $53.54 $53.54 $53.54 $53.54 $43.73 200
2018-10-08 $55.00 $55.00 $55.00 $55.00 $44.93 150
2018-10-05 $56.00 $56.00 $56.00 $56.00 $45.74 400
2018-10-04 $56.64 $56.64 $56.64 $56.64 $46.27 100
2018-10-03 $58.55 $58.88 $58.53 $58.88 $48.10 616
2018-10-02 $57.16 $58.39 $57.00 $57.55 $47.01 873
2018-09-27 $55.62 $55.62 $55.62 $55.62 $45.43 237
2018-09-25 $58.10 $58.10 $58.10 $58.10 $47.46 40
2018-09-24 $58.10 $58.10 $58.10 $58.10 $47.46 175
2018-09-21 $56.00 $56.00 $56.00 $56.00 $45.74 100
2018-09-20 $52.76 $52.76 $52.76 $52.76 $43.10 3
2018-09-19 $52.76 $52.76 $52.76 $52.76 $43.10 38
2018-09-18 $52.76 $52.76 $52.76 $52.76 $43.10 136
2018-09-17 $51.00 $51.00 $51.00 $51.00 $41.66 36
2018-09-14 $51.00 $51.00 $51.00 $51.00 $41.66 104
2018-09-11 $50.07 $51.55 $50.07 $51.55 $42.11 743
2018-09-10 $51.54 $51.54 $51.54 $51.54 $42.10 100
2018-09-07 $51.00 $51.00 $51.00 $51.00 $41.66 377
2018-09-06 $53.90 $53.90 $52.65 $52.65 $43.01 640
2018-09-05 $53.07 $53.07 $53.07 $53.07 $43.35 205
2018-09-04 $52.01 $52.01 $51.86 $51.86 $42.36 2,470
2018-08-24 $56.75 $56.75 $56.75 $56.75 $46.36 17
2018-08-21 $56.75 $56.75 $56.75 $56.75 $46.36 153
2018-08-20 $57.05 $57.05 $57.05 $57.05 $46.60 138
2018-08-16 $54.30 $54.30 $54.30 $54.30 $44.35 406
2018-08-15 $57.41 $57.41 $57.41 $57.41 $46.89 16
2018-08-14 $57.41 $57.41 $57.41 $57.41 $46.90 211
2018-08-13 $59.30 $59.30 $59.30 $59.30 $48.44 206
2018-08-10 $58.46 $58.46 $58.46 $58.46 $47.75 100
2018-08-08 $57.45 $59.39 $57.45 $59.39 $48.51 700
2018-08-07 $59.44 $59.44 $59.44 $59.44 $48.55 450
2018-08-06 $54.74 $54.74 $54.74 $54.74 $44.71 250
2018-08-03 $59.51 $59.51 $59.51 $59.51 $48.61 155
2018-08-02 $58.92 $59.51 $57.58 $59.51 $48.61 22,796
2018-07-24 $70.70 $70.70 $70.70 $70.70 $57.75 30
2018-07-12 $70.70 $70.70 $70.70 $70.70 $57.75 700
2018-07-05 $70.70 $70.70 $70.70 $70.70 $57.75 56
2018-05-31 $70.70 $70.70 $70.70 $70.70 $57.75 6
2018-05-09 $72.47 $72.47 $70.70 $70.70 $57.75 400
2018-04-19 $72.47 $72.47 $72.47 $72.47 $59.20 2
2018-03-29 $72.47 $72.47 $72.47 $72.47 $59.20 22
2018-03-27 $72.47 $72.47 $72.47 $72.47 $59.20 120
2018-03-21 $72.33 $72.33 $72.31 $72.33 $59.08 600
2018-01-02 $70.95 $70.95 $70.95 $70.95 $57.96 30
2017-12-21 $70.95 $70.95 $70.95 $70.95 $57.96 30
2017-11-20 $70.95 $70.95 $70.95 $70.95 $57.96 70
2017-11-01 $70.95 $70.95 $70.95 $70.95 $57.96 70
2017-09-06 $70.95 $70.95 $70.95 $70.95 $57.96 100
2017-08-31 $70.69 $70.69 $70.69 $70.69 $57.74 100
2017-08-29 $68.00 $68.00 $68.00 $68.00 $55.55 100
2017-08-25 $68.50 $68.50 $68.50 $68.50 $55.95 100
2017-08-24 $68.00 $68.00 $68.00 $68.00 $55.55 100
2017-08-23 $68.42 $68.42 $68.42 $68.42 $55.89 100
2017-08-22 $65.52 $65.85 $65.52 $65.85 $53.79 200
2017-08-17 $64.18 $64.18 $64.18 $64.18 $52.43 200
2017-07-21 $60.70 $60.70 $60.70 $60.70 $49.58 100
2017-07-20 $60.17 $61.24 $60.17 $61.24 $50.02 200
2017-07-14 $55.59 $55.59 $55.59 $55.59 $45.41 100
2017-07-13 $57.20 $57.20 $57.20 $57.20 $46.72 100
2017-07-12 $55.88 $55.88 $55.40 $55.40 $45.25 200
2017-07-05 $53.79 $53.79 $53.79 $53.79 $43.94 100
2017-07-03 $54.40 $54.40 $54.40 $54.40 $44.44 100
2017-05-12 $53.67 $53.67 $53.67 $53.67 $43.84 100
2017-02-16 $64.29 $64.29 $64.29 $64.29 $52.52 100
2017-02-10 $61.83 $61.93 $61.83 $61.93 $50.59 200
2017-01-18 $56.29 $56.29 $56.29 $56.29 $45.98 200
2017-01-10 $55.53 $55.53 $55.45 $55.45 $45.29 200
2016-12-27 $51.75 $52.09 $51.75 $52.09 $42.55 200
2016-12-07 $54.25 $54.62 $54.25 $54.62 $44.62 400
2016-10-13 $45.57 $45.57 $45.57 $45.57 $37.22 100
2016-08-29 $43.95 $43.95 $43.95 $43.95 $35.90 100
2016-08-26 $44.05 $44.05 $44.05 $44.05 $35.98 100
2016-08-24 $44.22 $44.47 $44.22 $44.47 $36.33 200
2016-08-17 $45.40 $45.40 $45.40 $45.40 $37.09 100
2016-08-11 $45.66 $45.66 $45.66 $45.66 $37.30 100
2016-08-04 $43.58 $43.58 $43.58 $43.58 $35.60 100
2016-07-29 $43.81 $43.81 $43.81 $43.81 $35.79 100
2016-06-14 $35.62 $35.62 $35.55 $35.55 $29.04 200
2016-05-05 $34.28 $34.28 $34.28 $34.28 $28.00 100
2016-04-28 $34.80 $34.80 $34.80 $34.80 $28.43 100
2016-04-11 $31.38 $31.44 $31.38 $31.44 $25.68 900
2016-04-08 $30.61 $30.61 $30.61 $30.61 $25.00 800
2016-03-16 $33.20 $33.20 $32.90 $32.90 $26.87 1,500
2016-02-29 $29.76 $29.76 $29.76 $29.76 $24.31 200
2016-01-12 $28.86 $28.86 $28.48 $28.48 $23.26 200
2016-01-08 $30.01 $30.01 $30.01 $30.01 $24.51 100
2015-12-30 $33.71 $33.71 $33.71 $33.71 $27.54 100
2015-12-21 $32.69 $32.69 $32.69 $32.69 $26.70 100
2015-12-11 $33.17 $33.17 $33.17 $33.17 $27.09 100
2015-10-30 $38.18 $38.18 $38.18 $38.18 $31.19 100
2015-10-07 $34.56 $34.56 $34.56 $34.56 $28.23 100
2015-10-05 $33.60 $33.95 $33.60 $33.95 $27.73 600

Boliden AB (BDNNY) News Headlines

Recent Boliden AB (BDNNY) News
Similar Companies to Boliden AB (BDNNY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.