BDO Unibank Inc (BDOUF) Exchange: OTCGREY

  1. Overview
  2. BDO Unibank Inc (BDOUF)

Data as of April 18, 2024

$1.98 ($0.00) 0.00%

BDO Unibank Inc - Daily Information
Click for more stock information on BDO Unibank Inc.
Daily Information Data
Date April 18, 2024
Open $1.98
Previous Close $1.98
High $1.98
Low $1.98
Adjusted Open $1.98
Previous Adjusted Close $1.98
Adjusted High $1.98
Adjusted Low $1.98

About BDO Unibank Inc (BDOUF)

BDO Unibank Inc

Invest in BDO Unibank Inc (BDOUF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for BDO Unibank Inc (BDOUF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-04-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-04-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-04-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-04-01 $1.94 $1.94 $1.94 $1.94 $1.94 1
2024-03-28 $1.94 $1.94 $1.94 $1.94 $1.94 2
2024-03-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-20 $1.94 $1.94 $1.94 $1.94 $1.94 20,000
2024-03-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-03-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-08 $1.98 $1.98 $1.98 $1.98 $1.98 220,000
2024-02-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-02-02 $1.95 $1.95 $1.95 $1.95 $1.95 20,000
2024-02-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-31 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-30 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-01-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-12-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-30 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-11-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-31 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-30 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-10-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-09-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-31 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-30 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-31 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-11 $1.97 $1.97 $1.97 $1.97 $1.97 2
2023-07-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-05 $1.97 $1.97 $1.97 $1.97 $1.97 2
2023-07-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-30 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-06-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-05-31 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-05-30 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-05-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-05-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-05-24 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-05-23 $1.98 $1.98 $1.98 $1.98 $1.98 295
2023-05-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-05-11 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-05-10 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-05-09 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-05-08 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-05-05 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-05-04 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-05-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-05-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-05-01 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-04-28 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-04-27 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-04-26 $2.96 $2.96 $2.96 $2.96 $2.96 357
2023-04-25 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-24 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-21 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-20 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-19 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-18 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-17 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-14 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-13 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-12 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-11 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-10 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-06 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-05 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-04 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-04-03 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-31 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-30 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-29 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-28 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-27 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-24 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-23 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-22 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-03-21 $2.64 $2.64 $2.64 $2.64 $2.64 68
2023-03-20 $2.64 $2.64 $2.64 $2.64 $2.64 150
2023-03-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-09 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-03 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-02 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-01 $2.35 $2.35 $2.35 $2.35 $2.35 200
2023-02-28 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-02-27 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-02-24 $2.19 $2.19 $2.19 $2.19 $2.19 648
2023-02-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-16 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-15 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-01 $1.87 $1.87 $1.87 $1.87 $1.87 30
2023-01-31 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-23 $1.87 $1.87 $1.87 $1.87 $1.87 4,000
2023-01-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-19 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-03 $1.87 $1.87 $1.87 $1.87 $1.87 3
2022-12-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-12-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-12-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-12-27 $1.87 $1.87 $1.87 $1.87 $1.87 863
2022-12-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-16 $1.74 $1.74 $1.74 $1.74 $1.74 5,881
2022-11-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-11-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-11-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-11-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-11-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-11-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-11-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-11-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-11-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-11-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-11-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-31 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-25 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-18 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-11 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-10-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-30 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-29 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-12 $1.39 $1.39 $1.39 $1.39 $1.39 100
2022-09-09 $3.14 $3.14 $3.14 $3.14 $3.14 100
2022-09-08 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-09-07 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-09-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-09-02 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-09-01 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-31 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-30 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-29 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-26 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-25 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-24 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-23 $1.91 $1.91 $1.91 $1.91 $1.91 7,313
2022-08-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-19 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-18 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-17 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-16 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-11 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-10 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-09 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-08 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-05 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-04 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-03 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-02 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-08-01 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-29 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-28 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-26 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-25 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-21 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-20 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-19 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-18 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-14 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-11 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-08 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-07 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-05 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-07-01 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-06-30 $1.91 $1.91 $1.91 $1.91 $1.91 984
2022-06-29 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-06 $2.96 $2.96 $2.96 $2.96 $2.95 50,000
2022-06-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-06-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-31 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-26 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-20 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-06 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-04 $2.96 $2.96 $2.96 $2.96 $2.95 50
2022-05-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-05-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-29 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-26 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-20 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-06 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-04-04 $2.97 $2.97 $2.97 $2.97 $2.97 26
2022-04-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-31 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-29 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-02-09 $2.98 $2.98 $2.98 $2.98 $2.98 100
2022-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-20 $1.98 $1.98 $1.98 $1.98 $1.98 2
2022-01-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-17 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-12-16 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-12-15 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-12-14 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-12-13 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-12-10 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-12-09 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-12-08 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-12-07 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-12-06 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-12-03 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-12-02 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-12-01 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-30 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-29 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-26 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-24 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-23 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-22 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-19 $1.99 $1.99 $1.99 $1.99 $1.92 984
2021-11-18 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-17 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-16 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-15 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-12 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-11 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-10 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-09 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-08 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-05 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-04 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-03 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-02 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-11-01 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-29 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-28 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-27 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-26 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-25 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-22 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-21 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-20 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-19 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-18 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-15 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-14 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-13 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-12 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-11 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-08 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-07 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-06 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-05 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-04 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-10-01 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-09-30 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-09-29 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-09-28 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-09-27 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-09-24 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-09-23 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-09-22 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-09-21 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-09-20 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-09-17 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-09-16 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-09-15 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-09-14 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-09-13 $2.00 $2.00 $2.00 $2.00 $1.93 0
2021-09-10 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-09-09 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-09-08 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-09-07 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-09-03 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-09-02 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-09-01 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-31 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-30 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-27 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-26 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-25 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-24 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-23 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-20 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-19 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-18 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-17 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-16 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-13 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-12 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-11 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-10 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-09 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-06 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-05 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-04 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-03 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-08-02 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-30 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-29 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-28 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-27 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-26 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-23 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-22 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-21 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-20 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-19 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-16 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-15 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-14 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-13 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-12 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-09 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-08 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-07 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-06 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-02 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-07-01 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-06-30 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-06-29 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-06-28 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-06-25 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-06-24 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-06-23 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-06-22 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-06-21 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-06-18 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-06-17 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-06-16 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-06-15 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-06-14 $2.00 $2.00 $2.00 $2.00 $1.68 0
2021-06-11 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-06-10 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-06-09 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-06-08 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-06-07 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-06-04 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-06-03 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-06-02 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-06-01 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-28 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-27 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-26 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-25 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-24 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-21 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-20 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-19 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-18 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-17 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-14 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-13 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-12 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-11 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-10 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-07 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-06 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-05 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-04 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-05-03 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-30 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-29 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-28 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-27 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-26 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-23 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-22 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-21 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-20 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-19 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-16 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-15 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-14 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-13 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-12 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-09 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-08 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-07 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-06 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-05 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-04-01 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-31 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-30 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-29 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-26 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-25 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-24 $2.00 $2.00 $2.00 $2.00 $1.46 22,100
2021-03-23 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-22 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-19 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-18 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-17 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-16 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-15 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-12 $2.00 $2.00 $2.00 $2.00 $1.46 6,000
2021-03-11 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-10 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-09 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-08 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-05 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-04 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-03 $2.00 $2.00 $2.00 $2.00 $1.46 6,600
2021-03-02 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-03-01 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-26 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-25 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-24 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-23 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-22 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-19 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-18 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-17 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-16 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-12 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-11 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-10 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-09 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-08 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-05 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-04 $2.00 $2.00 $2.00 $2.00 $1.46 3,900
2021-02-03 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-02 $2.00 $2.00 $2.00 $2.00 $1.46 0
2021-02-01 $2.00 $2.00 $2.00 $2.00 $1.46 100
2021-01-29 $2.30 $2.30 $2.30 $2.30 $1.68 0
2021-01-28 $2.30 $2.30 $2.30 $2.30 $1.68 0
2021-01-27 $2.30 $2.30 $2.30 $2.30 $1.68 0
2021-01-26 $2.30 $2.30 $2.30 $2.30 $1.68 0
2021-01-25 $2.30 $2.30 $2.30 $2.30 $1.68 0
2021-01-22 $2.30 $2.30 $2.30 $2.30 $1.68 0
2021-01-21 $2.30 $2.30 $2.30 $2.30 $1.68 0
2021-01-20 $2.30 $2.30 $2.30 $2.30 $1.68 105,000
2021-01-19 $2.30 $2.30 $2.30 $2.30 $1.68 0
2021-01-15 $2.30 $2.30 $2.30 $2.30 $1.68 0
2021-01-14 $2.30 $2.30 $2.30 $2.30 $1.68 1,030
2021-01-13 $2.28 $2.28 $2.28 $2.28 $1.66 45,000
2021-01-12 $2.28 $2.28 $2.28 $2.28 $1.66 0
2021-01-11 $2.28 $2.28 $2.28 $2.28 $1.66 0
2021-01-08 $2.28 $2.28 $2.28 $2.28 $1.66 0
2021-01-07 $2.28 $2.28 $2.28 $2.28 $1.66 0
2021-01-06 $2.28 $2.28 $2.28 $2.28 $1.66 0
2021-01-05 $2.28 $2.28 $2.28 $2.28 $1.66 0
2021-01-04 $2.28 $2.28 $2.28 $2.28 $1.66 0
2020-12-31 $2.28 $2.28 $2.28 $2.28 $1.66 0
2020-12-30 $2.28 $2.28 $2.28 $2.28 $1.66 0
2020-12-29 $2.28 $2.28 $2.28 $2.28 $1.66 0
2020-12-28 $2.28 $2.28 $2.28 $2.28 $1.66 0
2020-12-24 $2.28 $2.28 $2.28 $2.28 $1.66 0
2020-12-23 $2.28 $2.28 $2.28 $2.28 $1.66 20
2020-12-22 $2.28 $2.28 $2.28 $2.28 $1.66 0
2020-12-21 $2.28 $2.28 $2.28 $2.28 $1.66 0
2020-12-18 $2.28 $2.28 $2.28 $2.28 $1.66 0
2020-12-17 $2.28 $2.28 $2.28 $2.28 $1.47 0
2020-12-16 $2.28 $2.28 $2.28 $2.28 $1.47 0
2020-12-15 $2.28 $2.28 $2.28 $2.28 $1.47 863
2020-12-14 $2.15 $2.15 $2.15 $2.15 $1.39 0
2020-12-11 $2.15 $2.15 $2.15 $2.15 $1.39 0
2020-12-10 $2.15 $2.15 $2.15 $2.15 $1.39 0
2020-12-09 $2.15 $2.15 $2.15 $2.15 $1.39 0
2020-12-08 $2.15 $2.15 $2.15 $2.15 $1.39 0
2020-12-07 $2.15 $2.15 $2.15 $2.15 $1.39 0
2020-12-04 $2.15 $2.15 $2.15 $2.15 $1.39 0
2020-12-03 $2.15 $2.15 $2.15 $2.15 $1.39 0
2020-12-02 $2.15 $2.15 $2.15 $2.15 $1.39 0
2020-12-01 $2.15 $2.15 $2.15 $2.15 $1.39 0
2020-11-30 $2.15 $2.15 $2.15 $2.15 $1.39 0
2020-11-27 $2.15 $2.15 $2.15 $2.15 $1.39 0
2020-11-25 $2.15 $2.15 $2.15 $2.15 $1.39 0
2020-11-24 $2.15 $2.15 $2.15 $2.15 $1.39 0
2020-11-23 $2.15 $2.15 $2.15 $2.15 $1.39 100
2020-11-20 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-11-19 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-11-18 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-11-17 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-11-16 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-11-13 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-11-12 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-11-11 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-11-10 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-11-09 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-11-06 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-11-05 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-11-04 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-11-03 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-11-02 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-30 $1.85 $1.85 $1.85 $1.85 $1.19 20,000
2020-10-29 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-28 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-27 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-26 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-23 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-22 $1.85 $1.85 $1.85 $1.85 $1.19 21,720
2020-10-21 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-20 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-19 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-16 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-15 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-14 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-13 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-12 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-09 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-08 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-07 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-06 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-05 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-02 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-10-01 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-09-30 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-09-29 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-09-28 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-09-25 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-09-24 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-09-23 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-09-22 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-09-21 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-09-18 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-09-17 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-09-16 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-09-15 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-09-14 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-09-11 $1.86 $1.86 $1.86 $1.86 $1.20 0
2020-09-10 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-09-09 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-09-08 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-09-04 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-09-03 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-09-02 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-09-01 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-31 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-28 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-27 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-26 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-25 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-24 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-21 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-20 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-19 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-18 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-17 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-14 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-13 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-12 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-11 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-10 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-07 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-06 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-05 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-04 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-08-03 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-07-31 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-07-30 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-07-29 $1.86 $1.86 $1.86 $1.86 $1.03 2,390
2020-07-28 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-07-27 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-07-24 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-07-23 $1.86 $1.86 $1.86 $1.86 $1.03 20,000
2020-07-22 $1.86 $1.86 $1.86 $1.86 $1.03 0
2020-06-30 $1.86 $1.86 $1.86 $1.86 $1.03 2,480
2020-05-28 $1.80 $1.80 $1.80 $1.80 $1.00 22,000
2020-05-26 $1.80 $1.80 $1.80 $1.80 $1.00 100
2020-04-29 $1.91 $1.91 $1.91 $1.91 $1.06 22,000
2020-04-28 $1.91 $1.91 $1.91 $1.91 $1.06 263
2020-04-16 $2.07 $2.07 $2.07 $2.07 $1.15 65,100
2020-04-14 $1.90 $2.07 $1.90 $2.07 $1.15 100,359
2020-03-30 $2.64 $2.64 $2.64 $2.64 $1.46 21,720
2020-01-22 $2.64 $2.64 $2.64 $2.64 $1.47 25,000
2019-11-29 $2.65 $2.65 $2.65 $2.65 $1.47 50,000
2019-09-26 $2.65 $2.65 $2.65 $2.65 $1.47 863
2019-09-25 $2.65 $2.65 $2.65 $2.65 $1.47 3,000
2019-09-12 $2.66 $2.66 $2.66 $2.66 $1.48 864
2019-09-06 $2.54 $2.54 $2.54 $2.54 $1.41 8,000
2019-08-27 $2.53 $2.53 $2.53 $2.53 $1.40 7,052
2019-08-23 $2.53 $2.53 $2.53 $2.53 $1.40 3,300
2019-07-19 $2.53 $2.53 $2.53 $2.53 $1.40 35,000
2019-05-23 $2.54 $2.54 $2.54 $2.54 $1.41 5,000
2019-05-22 $2.48 $2.48 $2.48 $2.48 $1.38 1,744
2019-05-09 $2.48 $2.48 $2.48 $2.48 $1.38 35,000
2019-04-05 $2.48 $2.48 $2.48 $2.48 $1.38 82,000
2019-04-03 $2.48 $2.48 $2.48 $2.48 $1.38 16,000
2019-03-25 $2.48 $2.48 $2.48 $2.48 $1.38 5,740
2019-03-14 $2.44 $2.44 $2.44 $2.44 $1.35 315
2019-03-06 $2.44 $2.44 $2.44 $2.44 $1.36 11,400
2019-03-05 $2.44 $2.44 $2.44 $2.44 $1.36 2,298
2019-02-06 $2.44 $2.44 $2.44 $2.44 $1.36 35,200
2019-02-01 $2.44 $2.44 $2.44 $2.44 $1.36 40,000
2019-01-16 $2.44 $2.44 $2.44 $2.44 $1.36 62,000
2018-12-10 $2.45 $2.45 $2.45 $2.45 $1.36 0
2018-12-07 $2.45 $2.45 $2.45 $2.45 $1.36 13,795
2018-11-19 $2.40 $2.40 $2.36 $2.36 $1.31 6,020
2018-10-16 $2.03 $2.03 $2.03 $2.03 $1.13 500
2018-10-03 $2.12 $2.12 $2.12 $2.12 $1.18 5,382
2018-09-28 $2.12 $2.12 $2.12 $2.12 $1.18 1,200
2018-08-27 $2.33 $2.33 $2.33 $2.33 $1.29 974
2018-08-24 $2.33 $2.33 $2.33 $2.33 $1.29 1,489
2018-08-16 $2.79 $2.79 $2.79 $2.79 $1.55 2,100
2018-08-15 $2.79 $2.79 $2.79 $2.79 $1.55 228,000
2018-08-13 $2.79 $2.79 $2.79 $2.79 $1.55 14,320
2018-07-31 $2.79 $2.79 $2.79 $2.79 $1.55 15,000
2018-06-20 $2.79 $2.79 $2.79 $2.79 $1.55 47,000
2018-06-13 $2.79 $2.79 $2.79 $2.79 $1.55 2,500
2018-06-08 $2.79 $2.79 $2.79 $2.79 $1.55 7,908
2018-05-25 $2.79 $2.79 $2.79 $2.79 $1.55 53,117
2018-05-23 $2.79 $2.79 $2.79 $2.79 $1.55 810
2018-05-11 $2.79 $2.79 $2.79 $2.79 $1.55 1,570
2018-04-23 $2.79 $2.79 $2.79 $2.79 $1.55 123,890
2018-04-10 $2.79 $2.79 $2.79 $2.79 $1.55 17,897
2018-03-01 $2.80 $2.80 $2.80 $2.80 $1.55 8,297
2018-02-28 $2.80 $2.80 $2.80 $2.80 $1.55 282
2018-01-11 $2.70 $2.70 $2.70 $2.70 $1.50 12,800
2017-12-21 $2.70 $2.70 $2.70 $2.70 $1.50 1,870
2017-11-21 $2.41 $2.41 $2.41 $2.41 $1.34 117,684
2017-10-18 $2.41 $2.41 $2.41 $2.41 $1.34 6,600
2017-10-13 $2.41 $2.41 $2.41 $2.41 $1.34 2,500
2017-10-05 $2.41 $2.41 $2.41 $2.41 $1.34 12,000

BDO Unibank Inc (BDOUF) News Headlines

Recent BDO Unibank Inc (BDOUF) News
Similar Companies to BDO Unibank Inc (BDOUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.