Bombardier Inc - Class A (BDRAF) Exchange: OTCQX

Data as of March 28, 2024

$39.00 ($0.00) 0.00%

Bombardier Inc - Class A - Daily Information
Click for more stock information on Bombardier Inc - Class A.
Daily Information Data
Date March 28, 2024
Open $39.00
Previous Close $39.00
High $39.00
Low $39.00
Adjusted Open $39.00
Previous Adjusted Close $39.00
Adjusted High $39.00
Adjusted Low $39.00

About Bombardier Inc - Class A (BDRAF)

No Description Available

Historical Stock Data for Bombardier Inc - Class A (BDRAF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $39.00 $39.00 $39.00 $39.00 $39.00 617
2024-03-07 $39.50 $39.50 $39.00 $39.00 $39.00 622
2024-03-06 $38.51 $39.16 $38.51 $39.16 $39.16 2,580
2024-03-05 $37.35 $37.50 $37.35 $37.50 $37.50 613
2024-03-04 $36.92 $36.92 $36.92 $36.92 $36.92 509
2024-03-01 $36.93 $36.93 $36.92 $36.92 $36.92 1,171
2024-02-29 $35.94 $35.94 $35.94 $35.94 $35.94 252
2024-02-28 $35.02 $35.10 $34.58 $34.58 $34.58 737
2024-02-27 $36.60 $36.60 $36.60 $36.60 $36.60 373
2024-02-26 $36.60 $36.60 $36.60 $36.60 $36.60 400
2024-02-23 $36.44 $36.60 $36.44 $36.60 $36.60 965
2024-02-22 $37.68 $37.68 $37.68 $37.68 $37.68 302
2024-02-21 $37.68 $37.68 $37.68 $37.68 $37.68 300
2024-02-20 $39.00 $39.35 $39.00 $39.35 $39.35 435
2024-02-16 $38.89 $39.00 $38.89 $39.00 $39.00 636
2024-02-15 $38.50 $38.68 $38.50 $38.68 $38.68 1,414
2024-02-14 $36.13 $37.00 $36.13 $37.00 $37.00 1,567
2024-02-13 $36.37 $36.37 $34.78 $34.78 $34.78 910
2024-02-12 $35.53 $36.50 $35.53 $36.50 $36.50 611
2024-02-09 $34.37 $35.98 $34.37 $35.98 $35.98 959
2024-02-08 $36.36 $36.36 $33.37 $33.50 $33.50 2,882
2024-02-07 $38.46 $38.58 $38.46 $38.58 $38.58 402
2024-02-06 $38.93 $38.93 $38.51 $38.62 $38.62 600
2024-02-05 $37.73 $38.03 $37.31 $37.95 $37.95 904
2024-02-02 $37.34 $37.48 $37.34 $37.48 $37.48 1,811
2024-02-01 $36.79 $37.76 $36.79 $37.72 $37.72 1,120
2024-01-31 $37.20 $37.20 $37.03 $37.03 $37.03 373
2024-01-30 $37.52 $37.61 $37.52 $37.61 $37.61 466
2024-01-29 $37.66 $37.66 $37.57 $37.57 $37.57 880
2024-01-26 $37.86 $37.86 $37.22 $37.29 $37.29 714
2024-01-25 $37.60 $37.60 $37.60 $37.60 $37.60 1,132
2024-01-24 $36.55 $36.55 $36.18 $36.18 $36.18 3,208
2024-01-23 $36.50 $36.50 $36.50 $36.50 $36.50 240
2024-01-22 $37.33 $37.33 $36.57 $36.57 $36.57 274
2024-01-19 $38.73 $38.90 $38.73 $38.75 $38.75 600
2024-01-18 $39.19 $39.19 $39.19 $39.19 $39.19 126
2024-01-17 $39.19 $39.19 $39.19 $39.19 $39.19 243
2024-01-16 $39.19 $39.19 $39.19 $39.19 $39.19 610
2024-01-12 $40.16 $40.16 $39.19 $39.19 $39.19 561
2024-01-11 $40.90 $40.90 $40.90 $40.90 $40.90 235
2024-01-10 $41.06 $41.12 $41.06 $41.12 $41.12 710
2024-01-09 $40.85 $42.10 $40.85 $41.86 $41.86 1,593
2024-01-08 $38.44 $40.40 $38.44 $40.40 $40.40 1,355
2024-01-05 $38.43 $38.43 $38.36 $38.43 $38.43 627
2024-01-04 $38.05 $38.59 $38.05 $38.59 $38.59 520
2024-01-03 $38.06 $38.06 $38.06 $38.06 $38.06 111
2024-01-02 $39.39 $39.39 $39.39 $39.39 $39.39 364
2023-12-29 $39.39 $39.39 $39.39 $39.39 $39.39 136
2023-12-28 $39.39 $39.39 $39.39 $39.39 $39.39 222
2023-12-27 $39.39 $39.39 $39.39 $39.39 $39.39 122
2023-12-26 $39.39 $39.39 $39.39 $39.39 $39.39 4
2023-12-22 $39.39 $39.39 $39.39 $39.39 $39.39 189
2023-12-21 $38.68 $38.68 $38.68 $38.68 $38.68 113
2023-12-20 $38.68 $38.68 $38.68 $38.68 $38.68 1,270
2023-12-19 $37.22 $37.22 $37.22 $37.22 $37.22 180
2023-12-18 $38.25 $38.25 $37.22 $37.22 $37.22 1,023
2023-12-15 $39.19 $39.19 $38.96 $38.96 $38.96 234
2023-12-14 $39.35 $39.97 $39.35 $39.97 $39.97 765
2023-12-13 $35.95 $37.59 $35.95 $37.59 $37.59 1,210
2023-12-12 $35.10 $35.10 $35.10 $35.10 $35.10 40
2023-12-11 $35.10 $35.10 $35.10 $35.10 $35.10 53
2023-12-08 $35.10 $35.10 $35.10 $35.10 $35.10 312
2023-12-07 $35.10 $35.10 $35.10 $35.10 $35.10 100
2023-12-06 $35.10 $35.10 $35.10 $35.10 $35.10 101
2023-12-05 $35.10 $35.10 $35.10 $35.10 $35.10 348
2023-12-04 $36.29 $36.29 $36.29 $36.29 $36.29 5
2023-12-01 $36.45 $36.45 $36.29 $36.29 $36.29 746
2023-11-30 $34.75 $34.75 $34.75 $34.75 $34.75 600
2023-11-29 $34.56 $34.75 $34.56 $34.75 $34.75 1,250
2023-11-28 $37.79 $37.79 $37.79 $37.79 $37.79 214
2023-11-27 $37.79 $37.79 $37.79 $37.79 $37.79 32
2023-11-24 $37.79 $37.79 $37.79 $37.79 $37.79 0
2023-11-22 $37.79 $37.79 $37.79 $37.79 $37.79 428
2023-11-21 $38.85 $38.85 $38.85 $38.85 $38.85 156
2023-11-20 $38.60 $38.84 $38.60 $38.84 $38.84 310
2023-11-17 $36.79 $36.79 $36.79 $36.79 $36.79 8
2023-11-16 $36.79 $36.79 $36.79 $36.79 $36.79 214
2023-11-15 $36.79 $36.79 $36.79 $36.79 $36.79 100
2023-11-14 $36.79 $36.79 $36.79 $36.79 $36.79 145
2023-11-13 $36.79 $36.79 $36.79 $36.79 $36.79 24
2023-11-10 $36.79 $36.79 $36.79 $36.79 $36.79 440
2023-11-09 $36.46 $36.46 $36.46 $36.46 $36.46 415
2023-11-08 $36.46 $36.46 $36.46 $36.46 $36.46 220
2023-11-07 $36.46 $36.46 $36.46 $36.46 $36.46 167
2023-11-06 $36.46 $36.46 $36.46 $36.46 $36.46 210
2023-11-03 $36.46 $36.46 $36.46 $36.46 $36.46 454
2023-11-02 $35.20 $36.75 $35.20 $36.75 $36.75 707
2023-11-01 $32.00 $32.00 $32.00 $32.00 $32.00 240
2023-10-31 $32.00 $32.00 $32.00 $32.00 $32.00 240
2023-10-30 $29.16 $32.00 $29.16 $32.00 $32.00 1,165
2023-10-27 $32.40 $32.40 $32.40 $32.40 $32.40 145
2023-10-26 $32.40 $32.40 $32.40 $32.40 $32.40 35
2023-10-25 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-10-24 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-10-23 $32.40 $32.40 $32.40 $32.40 $32.40 1
2023-10-20 $32.40 $32.40 $32.40 $32.40 $32.40 9
2023-10-19 $32.40 $32.40 $32.40 $32.40 $32.40 22
2023-10-18 $32.40 $32.40 $32.40 $32.40 $32.40 105
2023-10-17 $36.07 $36.07 $36.07 $36.07 $36.07 57
2023-10-16 $36.07 $36.07 $36.07 $36.07 $36.07 195
2023-10-13 $36.08 $36.08 $36.08 $36.08 $36.08 8
2023-10-12 $36.08 $36.08 $36.08 $36.08 $36.08 12
2023-10-11 $36.08 $36.08 $36.08 $36.08 $36.08 260
2023-10-10 $36.08 $36.08 $36.08 $36.08 $36.08 204
2023-10-09 $33.51 $33.51 $33.51 $33.51 $33.51 0
2023-10-06 $33.51 $33.51 $33.51 $33.51 $33.51 166
2023-10-05 $33.51 $33.51 $33.51 $33.51 $33.51 210
2023-10-04 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-10-03 $35.50 $35.50 $35.50 $35.50 $35.50 40
2023-10-02 $35.50 $35.50 $35.50 $35.50 $35.50 120
2023-09-29 $34.79 $34.79 $34.79 $34.79 $34.79 274
2023-09-28 $35.00 $35.00 $35.00 $35.00 $35.00 223
2023-09-27 $36.00 $36.00 $36.00 $36.00 $36.00 313
2023-09-26 $36.00 $36.00 $36.00 $36.00 $36.00 203
2023-09-25 $36.00 $36.00 $36.00 $36.00 $36.00 666
2023-09-22 $36.00 $36.00 $36.00 $36.00 $36.00 4
2023-09-21 $36.00 $36.00 $36.00 $36.00 $36.00 132
2023-09-20 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-09-19 $40.01 $40.01 $40.01 $40.01 $40.01 7
2023-09-18 $40.01 $40.01 $40.01 $40.01 $40.01 13
2023-09-15 $40.01 $40.01 $40.01 $40.01 $40.01 19
2023-09-14 $40.01 $40.01 $40.01 $40.01 $40.01 2
2023-09-13 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-09-12 $40.01 $40.01 $40.01 $40.01 $40.01 34
2023-09-11 $40.01 $40.01 $40.01 $40.01 $40.01 243
2023-09-08 $40.01 $40.01 $40.01 $40.01 $40.01 180
2023-09-07 $40.01 $40.01 $40.01 $40.01 $40.01 160
2023-09-06 $40.01 $40.01 $40.01 $40.01 $40.01 252
2023-09-05 $40.01 $40.01 $40.01 $40.01 $40.01 201
2023-09-01 $40.01 $40.01 $40.01 $40.01 $40.01 1
2023-08-31 $40.01 $40.01 $40.01 $40.01 $40.01 50
2023-08-30 $40.01 $40.01 $40.01 $40.01 $40.01 94
2023-08-29 $40.01 $40.01 $40.01 $40.01 $40.01 19
2023-08-28 $40.01 $40.01 $40.01 $40.01 $40.01 203
2023-08-25 $40.01 $40.01 $40.01 $40.01 $40.01 80
2023-08-24 $40.01 $40.01 $40.01 $40.01 $40.01 8
2023-08-23 $40.01 $40.01 $40.01 $40.01 $40.01 327
2023-08-22 $40.00 $40.00 $40.00 $40.00 $40.00 263
2023-08-21 $38.03 $38.03 $38.03 $38.03 $38.03 45
2023-08-18 $38.03 $38.03 $38.03 $38.03 $38.03 170
2023-08-17 $39.31 $39.31 $39.31 $39.31 $39.31 241
2023-08-16 $41.95 $41.95 $41.95 $41.95 $41.95 128
2023-08-15 $40.54 $40.54 $40.40 $40.40 $40.40 1,015
2023-08-14 $41.70 $42.24 $41.70 $42.24 $42.24 628
2023-08-11 $41.52 $41.57 $41.52 $41.57 $41.57 1,028
2023-08-10 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-08-09 $41.26 $41.26 $40.75 $40.75 $40.75 220
2023-08-08 $42.26 $42.26 $42.26 $42.26 $42.26 327
2023-08-07 $42.26 $42.26 $42.26 $42.26 $42.26 1,500
2023-08-04 $45.38 $45.41 $45.38 $45.41 $45.41 1,162
2023-08-03 $49.96 $49.96 $49.96 $49.96 $49.96 43
2023-08-02 $49.96 $49.96 $49.96 $49.96 $49.96 145
2023-08-01 $46.96 $46.96 $46.96 $46.96 $46.96 112
2023-07-31 $46.96 $46.96 $46.96 $46.96 $46.96 198
2023-07-28 $46.96 $46.96 $46.96 $46.96 $46.96 907
2023-07-27 $47.78 $49.00 $46.96 $46.96 $46.96 770
2023-07-26 $44.23 $44.23 $44.23 $44.23 $44.23 55
2023-07-25 $44.23 $44.23 $44.23 $44.23 $44.23 560
2023-07-24 $44.23 $44.23 $44.23 $44.23 $44.23 65
2023-07-21 $44.23 $44.23 $44.23 $44.23 $44.23 2
2023-07-20 $44.23 $44.23 $44.23 $44.23 $44.23 71
2023-07-19 $44.23 $44.23 $44.23 $44.23 $44.23 111
2023-07-18 $44.23 $44.23 $44.23 $44.23 $44.23 20
2023-07-17 $44.28 $44.28 $44.23 $44.23 $44.23 300
2023-07-14 $44.74 $44.74 $44.74 $44.74 $44.74 185
2023-07-13 $46.24 $46.38 $46.24 $46.38 $46.38 277
2023-07-12 $45.72 $45.72 $45.72 $45.72 $45.72 6
2023-07-11 $45.72 $45.72 $45.72 $45.72 $45.72 257
2023-07-10 $49.14 $49.14 $49.14 $49.14 $49.14 24
2023-07-07 $49.14 $49.14 $49.14 $49.14 $49.14 41
2023-07-06 $49.14 $49.14 $49.14 $49.14 $49.14 10
2023-07-05 $49.14 $49.14 $49.14 $49.14 $49.14 11
2023-07-03 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-06-30 $49.14 $49.14 $49.14 $49.14 $49.14 137
2023-06-29 $48.15 $48.15 $48.15 $48.15 $48.15 90
2023-06-28 $48.15 $48.15 $48.15 $48.15 $48.15 23
2023-06-27 $47.75 $48.15 $47.75 $48.15 $48.15 665
2023-06-26 $49.32 $49.32 $49.32 $49.32 $49.32 10
2023-06-23 $49.32 $49.32 $49.32 $49.32 $49.32 5
2023-06-22 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-06-21 $49.32 $49.32 $49.32 $49.32 $49.32 492
2023-06-20 $47.02 $49.14 $47.02 $49.14 $49.14 1,879
2023-06-16 $44.19 $44.19 $44.19 $44.19 $44.19 192
2023-06-15 $44.19 $44.19 $44.19 $44.19 $44.19 15
2023-06-14 $44.19 $44.19 $44.19 $44.19 $44.19 81
2023-06-13 $44.19 $44.19 $44.19 $44.19 $44.19 64
2023-06-12 $44.19 $44.19 $44.19 $44.19 $44.19 336
2023-06-09 $44.19 $44.19 $44.19 $44.19 $44.19 109
2023-06-08 $44.19 $44.19 $44.19 $44.19 $44.19 24
2023-06-07 $44.19 $44.19 $44.19 $44.19 $44.19 408
2023-06-06 $44.02 $44.02 $43.89 $43.89 $43.89 950
2023-06-05 $40.39 $40.39 $40.39 $40.39 $40.39 190
2023-06-02 $40.39 $40.39 $40.39 $40.39 $40.39 64
2023-06-01 $40.39 $40.39 $40.39 $40.39 $40.39 17
2023-05-31 $40.39 $40.39 $40.39 $40.39 $40.39 24
2023-05-30 $40.39 $40.39 $40.39 $40.39 $40.39 209
2023-05-26 $42.00 $42.00 $42.00 $42.00 $42.00 118
2023-05-25 $41.74 $41.74 $41.74 $41.74 $41.74 5
2023-05-24 $41.60 $41.75 $41.60 $41.74 $41.74 412
2023-05-23 $44.60 $44.60 $44.60 $44.60 $44.60 0
2023-05-22 $44.60 $44.60 $44.60 $44.60 $44.60 12
2023-05-19 $44.75 $44.75 $44.60 $44.60 $44.60 869
2023-05-18 $43.09 $43.09 $43.09 $43.09 $43.09 16
2023-05-17 $43.09 $43.09 $43.09 $43.09 $43.09 6
2023-05-16 $43.09 $43.09 $43.09 $43.09 $43.09 8
2023-05-15 $43.09 $43.09 $43.09 $43.09 $43.09 60
2023-05-12 $43.09 $43.09 $43.09 $43.09 $43.09 81
2023-05-11 $43.09 $43.09 $43.09 $43.09 $43.09 85
2023-05-10 $43.09 $43.09 $43.09 $43.09 $43.09 4
2023-05-09 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-05-08 $43.09 $43.09 $43.09 $43.09 $43.09 125
2023-05-05 $43.09 $43.09 $43.09 $43.09 $43.09 70
2023-05-04 $43.09 $43.09 $43.09 $43.09 $43.09 128
2023-05-03 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-05-02 $43.99 $43.99 $42.72 $43.09 $43.09 2,752
2023-05-01 $45.00 $45.37 $44.98 $44.98 $44.98 1,493
2023-04-28 $52.15 $52.15 $52.15 $52.15 $52.15 0
2023-04-27 $52.15 $52.15 $52.15 $52.15 $52.15 299
2023-04-26 $52.15 $52.15 $52.15 $52.15 $52.15 61
2023-04-25 $52.15 $52.15 $52.15 $52.15 $52.15 57
2023-04-24 $52.15 $52.15 $52.15 $52.15 $52.15 560
2023-04-21 $52.15 $52.15 $52.15 $52.15 $52.15 115
2023-04-20 $52.15 $52.15 $52.15 $52.15 $52.15 29
2023-04-19 $52.15 $52.15 $52.15 $52.15 $52.15 131
2023-04-18 $51.28 $51.28 $51.28 $51.28 $51.28 336
2023-04-17 $51.33 $51.33 $51.28 $51.28 $51.28 319
2023-04-14 $53.72 $53.72 $53.72 $53.72 $53.72 1,327
2023-04-13 $50.62 $50.62 $50.62 $50.62 $50.62 14
2023-04-12 $50.62 $50.62 $50.62 $50.62 $50.62 116
2023-04-11 $53.90 $53.90 $53.90 $53.90 $53.90 116
2023-04-10 $53.90 $53.90 $53.90 $53.90 $53.90 41
2023-04-06 $53.90 $53.90 $53.90 $53.90 $53.90 2
2023-04-05 $53.90 $53.90 $53.90 $53.90 $53.90 101
2023-04-04 $53.90 $53.90 $53.90 $53.90 $53.90 1
2023-04-03 $53.90 $53.90 $53.90 $53.90 $53.90 231
2023-03-31 $53.90 $53.90 $53.90 $53.90 $53.90 317
2023-03-30 $51.53 $51.53 $51.53 $51.53 $51.53 349
2023-03-29 $48.24 $48.24 $48.24 $48.24 $48.24 187
2023-03-28 $48.24 $48.24 $48.24 $48.24 $48.24 195
2023-03-27 $47.92 $48.24 $47.81 $48.24 $48.24 1,521
2023-03-24 $44.59 $44.59 $44.59 $44.59 $44.59 232
2023-03-23 $43.43 $43.43 $43.43 $43.43 $43.43 191
2023-03-22 $43.43 $43.43 $43.43 $43.43 $43.43 19
2023-03-21 $43.43 $43.43 $43.43 $43.43 $43.43 271
2023-03-20 $41.22 $42.03 $41.22 $42.03 $42.03 1,204
2023-03-17 $43.69 $43.69 $43.69 $43.69 $43.69 22
2023-03-16 $43.69 $43.69 $43.69 $43.69 $43.69 162
2023-03-15 $43.08 $43.08 $43.08 $43.08 $43.08 1,350
2023-03-14 $45.74 $45.74 $45.74 $45.74 $45.74 163
2023-03-13 $50.19 $50.19 $50.19 $50.19 $50.19 97
2023-03-10 $50.19 $50.19 $50.19 $50.19 $50.19 193
2023-03-09 $50.19 $50.19 $50.19 $50.19 $50.19 134
2023-03-08 $50.19 $50.19 $50.19 $50.19 $50.19 19
2023-03-07 $50.19 $50.19 $50.19 $50.19 $50.19 134
2023-03-06 $45.17 $50.33 $45.17 $50.19 $50.19 1,262
2023-03-03 $51.00 $51.00 $51.00 $51.00 $51.00 63
2023-03-02 $51.00 $51.00 $51.00 $51.00 $51.00 405
2023-03-01 $50.00 $50.00 $50.00 $50.00 $50.00 106
2023-02-28 $50.00 $50.07 $50.00 $50.00 $50.00 1,298
2023-02-27 $47.54 $47.54 $47.54 $47.54 $47.54 25
2023-02-24 $48.50 $48.50 $47.54 $47.54 $47.54 427
2023-02-23 $50.00 $50.00 $47.85 $47.85 $47.85 2,283
2023-02-22 $46.68 $49.61 $46.68 $48.28 $48.28 1,474
2023-02-21 $46.02 $46.02 $46.02 $46.02 $46.02 35
2023-02-17 $46.02 $46.02 $46.02 $46.02 $46.02 46
2023-02-16 $47.00 $47.00 $46.02 $46.02 $46.02 916
2023-02-15 $40.14 $44.10 $40.14 $44.10 $44.10 2,461
2023-02-14 $44.60 $44.60 $44.60 $44.60 $44.60 6
2023-02-13 $45.45 $45.62 $44.00 $44.60 $44.60 1,310
2023-02-10 $44.65 $45.80 $42.31 $44.29 $44.29 1,033
2023-02-09 $51.00 $51.00 $45.51 $45.51 $45.51 2,146
2023-02-08 $50.25 $50.25 $50.25 $50.25 $50.25 272
2023-02-07 $50.25 $50.25 $50.25 $50.25 $50.25 0
2023-02-06 $50.25 $50.25 $50.25 $50.25 $50.25 102
2023-02-03 $50.25 $50.25 $50.25 $50.25 $50.25 10
2023-02-02 $50.12 $50.25 $50.11 $50.25 $50.25 1,756
2023-02-01 $48.97 $49.34 $48.97 $49.34 $49.34 874
2023-01-31 $48.70 $48.70 $48.60 $48.60 $48.60 366
2023-01-30 $48.72 $48.72 $48.72 $48.72 $48.72 137
2023-01-27 $48.72 $48.72 $48.72 $48.72 $48.72 762
2023-01-26 $48.20 $48.20 $47.90 $47.90 $47.90 1,041
2023-01-25 $46.38 $46.38 $46.38 $46.38 $46.38 571
2023-01-24 $46.00 $46.00 $46.00 $46.00 $46.00 1,002
2023-01-23 $46.76 $46.76 $46.03 $46.03 $46.03 1,210
2023-01-20 $45.81 $46.28 $45.81 $46.28 $46.28 768
2023-01-19 $46.38 $46.68 $46.38 $46.68 $46.68 368
2023-01-18 $46.92 $48.13 $46.92 $48.13 $48.13 1,222
2023-01-17 $45.00 $46.10 $44.34 $46.10 $46.10 1,497
2023-01-13 $43.65 $43.65 $43.65 $43.65 $43.65 682
2023-01-12 $42.01 $42.20 $42.01 $42.20 $42.20 1,746
2023-01-11 $42.00 $42.00 $41.00 $41.00 $41.00 702
2023-01-10 $41.00 $41.83 $41.00 $41.80 $41.80 1,179
2023-01-09 $41.81 $42.65 $41.81 $42.00 $42.00 4,365
2023-01-06 $41.30 $41.88 $41.30 $41.88 $41.88 951
2023-01-05 $40.30 $40.30 $40.30 $40.30 $40.30 180
2023-01-04 $39.25 $40.82 $39.25 $40.70 $40.70 1,051
2023-01-03 $39.20 $39.20 $39.20 $39.20 $39.20 1,074
2022-12-30 $38.81 $39.20 $38.81 $39.20 $39.20 1,823
2022-12-29 $37.72 $39.08 $37.72 $39.08 $39.08 2,048
2022-12-28 $37.72 $37.72 $37.72 $37.72 $37.72 221
2022-12-27 $39.60 $39.60 $39.60 $39.60 $39.60 20
2022-12-23 $39.60 $39.60 $39.60 $39.60 $39.60 98
2022-12-22 $39.60 $39.60 $39.60 $39.60 $39.60 166
2022-12-21 $39.36 $39.60 $39.36 $39.60 $39.60 661
2022-12-20 $40.59 $40.59 $40.59 $40.59 $40.59 32
2022-12-19 $40.59 $40.59 $40.59 $40.59 $40.59 116
2022-12-16 $40.59 $40.59 $40.59 $40.59 $40.59 211
2022-12-15 $40.59 $40.59 $40.59 $40.59 $40.59 208
2022-12-14 $40.59 $40.59 $40.59 $40.59 $40.59 214
2022-12-13 $41.35 $41.35 $39.94 $40.59 $40.59 782
2022-12-12 $39.10 $40.50 $39.10 $40.50 $40.50 7,932
2022-12-09 $38.18 $38.18 $38.18 $38.18 $38.18 278
2022-12-08 $38.81 $38.81 $37.85 $37.85 $37.85 421
2022-12-07 $36.51 $37.20 $36.51 $37.19 $37.19 394
2022-12-06 $37.98 $38.00 $37.98 $38.00 $38.00 398
2022-12-05 $37.65 $37.65 $37.65 $37.65 $37.65 188
2022-12-02 $37.65 $37.65 $37.65 $37.65 $37.65 2,818
2022-12-01 $37.53 $37.65 $37.25 $37.65 $37.65 1,782
2022-11-30 $35.00 $35.53 $35.00 $35.53 $35.53 648
2022-11-29 $34.68 $34.68 $34.68 $34.68 $34.68 518
2022-11-28 $33.01 $35.05 $33.01 $35.05 $35.05 1,120
2022-11-25 $33.26 $33.26 $33.26 $33.26 $33.26 320
2022-11-23 $33.30 $33.30 $33.30 $33.30 $33.30 551
2022-11-22 $32.30 $32.30 $32.30 $32.30 $32.30 112
2022-11-21 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-11-18 $32.19 $32.19 $32.19 $32.19 $32.19 400
2022-11-17 $32.33 $32.33 $32.33 $32.33 $32.33 40
2022-11-16 $32.33 $32.33 $32.33 $32.33 $32.33 86
2022-11-15 $32.33 $32.33 $32.33 $32.33 $32.33 280
2022-11-14 $32.33 $32.33 $32.33 $32.33 $32.33 204
2022-11-11 $31.78 $31.78 $31.78 $31.78 $31.78 70
2022-11-10 $32.41 $32.41 $31.78 $31.78 $31.78 742
2022-11-09 $30.87 $30.87 $30.87 $30.87 $30.87 566
2022-11-08 $31.00 $31.00 $31.00 $31.00 $31.00 315
2022-11-07 $29.95 $29.95 $29.95 $29.95 $29.95 58
2022-11-04 $30.96 $30.96 $29.95 $29.95 $29.95 956
2022-11-03 $28.85 $28.85 $28.85 $28.85 $28.85 394
2022-11-02 $30.50 $30.50 $28.85 $28.85 $28.85 665
2022-11-01 $27.74 $27.74 $27.74 $27.74 $27.74 240
2022-10-31 $29.61 $29.61 $29.61 $29.61 $29.61 178
2022-10-28 $27.23 $28.88 $27.23 $28.82 $28.82 679
2022-10-27 $28.21 $28.21 $28.21 $28.21 $28.21 102
2022-10-26 $28.85 $28.85 $28.21 $28.21 $28.21 631
2022-10-25 $27.00 $28.16 $27.00 $27.41 $27.41 786
2022-10-24 $23.62 $23.62 $23.62 $23.62 $23.62 185
2022-10-21 $23.62 $23.62 $23.62 $23.62 $23.62 47
2022-10-20 $23.62 $23.62 $23.62 $23.62 $23.62 32
2022-10-19 $23.39 $23.62 $23.39 $23.62 $23.62 720
2022-10-18 $23.57 $23.57 $23.57 $23.57 $23.57 869
2022-10-17 $19.71 $19.71 $19.71 $19.71 $19.71 369
2022-10-14 $20.78 $20.78 $20.78 $20.78 $20.78 25
2022-10-13 $20.78 $20.78 $20.78 $20.78 $20.78 127
2022-10-12 $21.10 $21.10 $21.10 $21.10 $21.10 400
2022-10-11 $19.06 $19.06 $19.06 $19.06 $19.06 474
2022-10-10 $19.06 $19.06 $19.06 $19.06 $19.06 258
2022-10-07 $21.22 $21.22 $21.21 $21.21 $21.21 400
2022-10-06 $21.78 $21.78 $21.46 $21.46 $21.46 1,582
2022-10-05 $22.14 $22.14 $22.14 $22.14 $22.14 80
2022-10-04 $21.22 $22.14 $21.22 $22.14 $22.14 280
2022-10-03 $20.69 $20.69 $20.69 $20.69 $20.69 23
2022-09-30 $20.69 $20.69 $20.69 $20.69 $20.69 27
2022-09-29 $20.69 $20.69 $20.69 $20.69 $20.69 165
2022-09-28 $20.69 $20.69 $20.69 $20.69 $20.69 81
2022-09-27 $20.69 $20.69 $20.69 $20.69 $20.69 288
2022-09-26 $20.01 $21.15 $20.00 $21.10 $21.10 946
2022-09-23 $22.00 $22.00 $20.59 $20.59 $20.59 424
2022-09-22 $24.00 $24.00 $23.47 $23.47 $23.47 238
2022-09-21 $24.03 $24.03 $24.03 $24.03 $24.03 146
2022-09-20 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-09-19 $26.68 $26.68 $26.68 $26.68 $26.68 55
2022-09-16 $26.68 $26.68 $26.68 $26.68 $26.68 24
2022-09-15 $26.68 $26.68 $26.68 $26.68 $26.68 86
2022-09-14 $26.23 $26.68 $26.23 $26.68 $26.68 943
2022-09-13 $27.59 $27.59 $27.59 $27.59 $27.59 52
2022-09-12 $25.77 $28.05 $25.77 $27.59 $27.59 769
2022-09-09 $27.00 $27.00 $27.00 $27.00 $27.00 938
2022-09-08 $25.65 $25.65 $25.65 $25.65 $25.65 44
2022-09-07 $25.65 $25.65 $25.65 $25.65 $25.65 64
2022-09-06 $25.65 $25.65 $25.65 $25.65 $25.65 46
2022-09-02 $25.65 $25.65 $25.65 $25.65 $25.65 506
2022-09-01 $26.11 $26.11 $26.11 $26.11 $26.11 68
2022-08-31 $25.92 $26.11 $25.92 $26.11 $26.11 644
2022-08-30 $25.25 $25.25 $25.25 $25.25 $25.25 204
2022-08-29 $26.21 $26.21 $26.21 $26.21 $26.21 93
2022-08-26 $26.21 $26.21 $26.21 $26.21 $26.21 16
2022-08-25 $26.21 $26.21 $26.21 $26.21 $26.21 26
2022-08-24 $26.21 $26.21 $26.21 $26.21 $26.21 141
2022-08-23 $25.43 $25.43 $25.43 $25.43 $25.43 7
2022-08-22 $25.43 $25.43 $25.43 $25.43 $25.43 117
2022-08-19 $26.39 $26.39 $25.95 $25.95 $25.95 362
2022-08-18 $27.30 $27.30 $27.30 $27.30 $27.30 340
2022-08-17 $28.00 $28.00 $28.00 $28.00 $28.00 131
2022-08-16 $28.56 $28.76 $28.56 $28.76 $28.76 372
2022-08-15 $27.43 $27.43 $27.43 $27.43 $27.43 24
2022-08-12 $27.43 $27.43 $27.43 $27.43 $27.43 132
2022-08-11 $28.00 $28.15 $27.70 $27.70 $27.70 821
2022-08-10 $26.41 $27.96 $26.41 $27.96 $27.96 1,175
2022-08-09 $25.67 $25.67 $25.67 $25.67 $25.67 232
2022-08-08 $22.28 $25.82 $22.28 $25.67 $25.67 1,068
2022-08-05 $22.54 $22.54 $22.19 $22.19 $22.19 222
2022-08-04 $19.99 $20.40 $19.99 $20.40 $20.40 760
2022-08-03 $18.10 $18.10 $18.10 $18.10 $18.10 235
2022-08-02 $19.51 $19.51 $17.30 $17.30 $17.30 532
2022-08-01 $15.60 $15.60 $15.60 $15.60 $15.60 230
2022-07-29 $17.39 $17.39 $17.39 $17.39 $17.39 232
2022-07-28 $17.77 $17.77 $17.77 $17.77 $17.77 86
2022-07-27 $18.00 $18.00 $17.75 $17.77 $17.77 954
2022-07-26 $17.95 $17.95 $17.95 $17.95 $17.95 261
2022-07-25 $20.04 $20.04 $20.04 $20.04 $20.04 242
2022-07-22 $20.04 $20.04 $20.04 $20.04 $20.04 217
2022-07-21 $20.78 $20.78 $20.78 $20.78 $20.78 351
2022-07-20 $20.28 $20.28 $20.28 $20.28 $20.28 304
2022-07-19 $19.41 $19.41 $19.41 $19.41 $19.41 24
2022-07-18 $19.40 $19.41 $19.40 $19.41 $19.41 249
2022-07-15 $18.16 $18.16 $18.16 $18.16 $18.16 257
2022-07-14 $17.58 $17.58 $16.33 $16.33 $16.33 273
2022-07-13 $17.35 $17.35 $17.35 $17.35 $17.35 2
2022-07-12 $17.35 $17.35 $17.35 $17.35 $17.35 8
2022-07-11 $17.35 $17.35 $17.35 $17.35 $17.35 127
2022-07-08 $18.02 $18.02 $18.02 $18.02 $18.02 182
2022-07-07 $18.24 $18.24 $18.24 $18.24 $18.24 28
2022-07-06 $18.24 $18.24 $18.24 $18.24 $18.24 2
2022-07-05 $18.24 $18.24 $18.24 $18.24 $18.24 100
2022-07-01 $18.24 $18.24 $18.24 $18.24 $18.24 7
2022-06-30 $18.24 $18.24 $18.24 $18.24 $18.24 23
2022-06-29 $18.24 $18.24 $18.24 $18.24 $18.24 450
2022-06-28 $20.13 $20.13 $20.13 $20.13 $20.13 22
2022-06-27 $20.44 $20.45 $20.13 $20.13 $20.13 682
2022-06-24 $22.05 $22.05 $22.05 $22.05 $22.05 113
2022-06-23 $21.80 $22.05 $21.80 $22.05 $22.05 986
2022-06-22 $20.10 $21.27 $20.10 $21.27 $21.27 2,683
2022-06-21 $20.18 $21.25 $20.11 $20.11 $20.11 1,242
2022-06-17 $20.55 $20.55 $20.55 $20.55 $20.55 633
2022-06-16 $21.75 $21.75 $21.75 $21.75 $21.75 93
2022-06-15 $20.29 $22.00 $20.03 $21.75 $21.75 1,683
2022-06-14 $23.88 $23.88 $22.54 $22.54 $22.54 616
2022-06-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-06-10 $1.04 $1.08 $1.01 $1.08 $1.08 13,880
2022-06-09 $1.17 $1.17 $1.17 $1.17 $1.17 145
2022-06-08 $1.15 $1.18 $1.15 $1.17 $1.17 6,886
2022-06-07 $1.16 $1.16 $1.16 $1.16 $1.16 511
2022-06-06 $1.15 $1.16 $1.15 $1.15 $1.15 10,646
2022-06-03 $1.15 $1.15 $1.14 $1.14 $1.14 8,067
2022-06-02 $1.14 $1.15 $1.13 $1.14 $1.14 10,421
2022-06-01 $1.12 $1.12 $1.12 $1.12 $1.12 1,020
2022-05-31 $1.10 $1.15 $1.10 $1.10 $1.10 5,963
2022-05-27 $1.13 $1.13 $1.08 $1.10 $1.10 5,564
2022-05-26 $0.99 $1.07 $0.99 $1.07 $1.07 5,681
2022-05-25 $1.01 $1.03 $1.01 $1.02 $1.02 7,735
2022-05-24 $1.02 $1.02 $1.00 $1.00 $1.00 6,748
2022-05-23 $0.93 $1.11 $0.93 $1.01 $1.01 13,799
2022-05-20 $1.05 $1.07 $1.00 $1.00 $1.00 16,360
2022-05-19 $1.08 $1.08 $1.08 $1.08 $1.08 130
2022-05-18 $1.11 $1.11 $1.07 $1.07 $1.07 1,470
2022-05-17 $1.01 $1.17 $1.01 $1.17 $1.17 11,603
2022-05-16 $1.00 $1.00 $0.99 $1.00 $1.00 1,145
2022-05-13 $0.98 $0.98 $0.98 $0.98 $0.98 275
2022-05-12 $0.97 $0.97 $0.92 $0.93 $0.93 32,610
2022-05-11 $0.95 $0.99 $0.95 $0.97 $0.97 5,642
2022-05-10 $0.96 $0.99 $0.96 $0.98 $0.98 21,412
2022-05-09 $1.00 $1.00 $0.96 $0.96 $0.96 2,466
2022-05-06 $1.00 $1.00 $0.98 $1.00 $1.00 35,771
2022-05-05 $1.05 $1.05 $0.98 $0.99 $0.99 9,310
2022-05-04 $1.02 $1.05 $1.01 $1.05 $1.05 34,180
2022-05-03 $1.05 $1.05 $0.99 $1.01 $1.01 31,078
2022-05-02 $1.10 $1.11 $1.05 $1.05 $1.05 196,381
2022-04-29 $1.13 $1.13 $1.10 $1.12 $1.12 22,124
2022-04-28 $1.11 $1.12 $1.08 $1.12 $1.12 15,000
2022-04-27 $1.11 $1.12 $1.10 $1.12 $1.12 16,281
2022-04-26 $1.09 $1.17 $1.09 $1.11 $1.11 4,775
2022-04-25 $1.15 $1.19 $1.11 $1.19 $1.19 6,653
2022-04-22 $1.15 $1.16 $1.12 $1.15 $1.15 52,463
2022-04-21 $1.20 $1.20 $1.17 $1.17 $1.17 2,629
2022-04-20 $1.22 $1.23 $1.21 $1.23 $1.23 7,610
2022-04-19 $1.18 $1.18 $1.18 $1.18 $1.18 21
2022-04-18 $1.20 $1.20 $1.17 $1.18 $1.18 3,115
2022-04-14 $1.18 $1.18 $1.17 $1.17 $1.17 12,519
2022-04-13 $1.19 $1.19 $1.19 $1.19 $1.19 1,383
2022-04-12 $1.18 $1.19 $1.17 $1.17 $1.17 2,745
2022-04-11 $1.16 $1.17 $1.16 $1.17 $1.17 63,195
2022-04-08 $1.18 $1.19 $1.15 $1.18 $1.18 4,294
2022-04-07 $1.16 $1.17 $1.15 $1.15 $1.15 4,435
2022-04-06 $1.17 $1.17 $1.17 $1.17 $1.17 2,493
2022-04-05 $1.24 $1.24 $1.20 $1.20 $1.20 2,725
2022-04-04 $1.15 $1.22 $1.15 $1.22 $1.22 16,146
2022-04-01 $1.26 $1.26 $1.20 $1.20 $1.20 4,566
2022-03-31 $1.22 $1.22 $1.20 $1.20 $1.20 12,863
2022-03-30 $1.27 $1.35 $1.24 $1.24 $1.24 5,728
2022-03-29 $1.22 $1.26 $1.22 $1.26 $1.26 6,031
2022-03-28 $1.23 $1.25 $1.18 $1.22 $1.22 9,026
2022-03-25 $1.29 $1.29 $1.24 $1.25 $1.25 104,674
2022-03-24 $1.24 $1.26 $1.22 $1.26 $1.26 4,800
2022-03-23 $1.26 $1.27 $1.24 $1.24 $1.24 29,505
2022-03-22 $1.29 $1.29 $1.27 $1.28 $1.28 1,256
2022-03-21 $1.25 $1.25 $1.25 $1.25 $1.25 3,315
2022-03-18 $1.22 $1.25 $1.22 $1.25 $1.25 3,315
2022-03-17 $1.21 $1.22 $1.21 $1.22 $1.22 1,315
2022-03-16 $1.20 $1.21 $1.16 $1.21 $1.21 19,501
2022-03-15 $1.11 $1.11 $1.11 $1.11 $1.11 5,487
2022-03-14 $1.14 $1.15 $1.11 $1.11 $1.11 6,302
2022-03-11 $1.17 $1.17 $1.17 $1.17 $1.17 409
2022-03-10 $1.11 $1.13 $1.10 $1.13 $1.13 13,871
2022-03-09 $1.16 $1.18 $1.13 $1.14 $1.14 21,540
2022-03-08 $1.01 $1.14 $0.94 $1.14 $1.14 23,463
2022-03-07 $1.19 $1.19 $1.02 $1.02 $1.02 35,960
2022-03-04 $1.13 $1.19 $1.13 $1.16 $1.16 72,658
2022-03-03 $1.26 $1.26 $1.23 $1.23 $1.23 12,078
2022-03-02 $1.26 $1.27 $1.24 $1.27 $1.27 23,786
2022-03-01 $1.28 $1.28 $1.25 $1.25 $1.25 3,240
2022-02-28 $1.28 $1.29 $1.28 $1.29 $1.29 4,302
2022-02-25 $1.25 $1.29 $1.25 $1.28 $1.28 5,663
2022-02-24 $1.20 $1.26 $1.11 $1.25 $1.25 55,374
2022-02-23 $1.32 $1.32 $1.28 $1.28 $1.28 1,249
2022-02-22 $1.35 $1.35 $1.31 $1.32 $1.32 9,740
2022-02-18 $1.37 $1.37 $1.35 $1.35 $1.35 24,763
2022-02-17 $1.38 $1.39 $1.37 $1.37 $1.37 11,915
2022-02-16 $1.42 $1.43 $1.41 $1.43 $1.43 1,220
2022-02-15 $1.42 $1.42 $1.42 $1.42 $1.42 410
2022-02-14 $1.37 $1.40 $1.37 $1.38 $1.38 3,209
2022-02-11 $1.43 $1.43 $1.37 $1.37 $1.37 22,685
2022-02-10 $1.43 $1.46 $1.40 $1.40 $1.40 12,727
2022-02-09 $1.37 $1.44 $1.37 $1.44 $1.44 23,772
2022-02-08 $1.36 $1.37 $1.36 $1.37 $1.37 584
2022-02-07 $1.37 $1.37 $1.35 $1.35 $1.35 1,705
2022-02-04 $1.32 $1.37 $1.32 $1.36 $1.36 7,635
2022-02-03 $1.35 $1.35 $1.32 $1.34 $1.34 4,872
2022-02-02 $1.42 $1.42 $1.36 $1.36 $1.36 2,378
2022-02-01 $1.29 $1.41 $1.29 $1.41 $1.41 4,953
2022-01-31 $1.35 $1.38 $1.35 $1.38 $1.38 5,744
2022-01-28 $1.31 $1.33 $1.31 $1.33 $1.33 9,805
2022-01-27 $1.37 $1.40 $1.31 $1.31 $1.31 14,115
2022-01-26 $1.39 $1.41 $1.34 $1.34 $1.34 3,554
2022-01-25 $1.31 $1.40 $1.29 $1.37 $1.37 34,908
2022-01-24 $1.25 $1.32 $1.19 $1.31 $1.31 43,382
2022-01-21 $1.39 $1.39 $1.28 $1.28 $1.28 36,356
2022-01-20 $1.41 $1.42 $1.38 $1.38 $1.38 8,951
2022-01-19 $1.44 $1.44 $1.39 $1.39 $1.39 9,444
2022-01-18 $1.47 $1.48 $1.44 $1.47 $1.47 26,999
2022-01-14 $1.31 $1.45 $1.31 $1.44 $1.44 7,199
2022-01-13 $1.44 $1.44 $1.42 $1.43 $1.43 4,219
2022-01-12 $1.42 $1.46 $1.42 $1.44 $1.44 13,438
2022-01-11 $1.42 $1.42 $1.40 $1.41 $1.41 12,501
2022-01-10 $1.37 $1.39 $1.35 $1.38 $1.38 27,228
2022-01-07 $1.40 $1.40 $1.40 $1.40 $1.40 2,670
2022-01-06 $1.33 $1.36 $1.33 $1.33 $1.33 16,196
2022-01-05 $1.40 $1.43 $1.35 $1.36 $1.36 22,328
2022-01-04 $1.39 $1.41 $1.39 $1.41 $1.41 12,017
2022-01-03 $1.45 $1.45 $1.37 $1.39 $1.39 2,411
2021-12-31 $1.33 $1.36 $1.33 $1.36 $1.36 4,247
2021-12-30 $1.34 $1.36 $1.32 $1.32 $1.32 8,390
2021-12-29 $1.36 $1.36 $1.32 $1.32 $1.32 21,160
2021-12-28 $1.31 $1.41 $1.31 $1.33 $1.33 17,275
2021-12-27 $1.27 $1.43 $1.27 $1.40 $1.40 13,892
2021-12-23 $1.35 $1.42 $1.35 $1.40 $1.40 21,649
2021-12-22 $1.30 $1.36 $1.30 $1.35 $1.35 7,236
2021-12-21 $1.21 $1.28 $1.21 $1.28 $1.28 7,577
2021-12-20 $1.26 $1.26 $1.19 $1.21 $1.21 35,856
2021-12-17 $1.20 $1.32 $1.19 $1.29 $1.29 7,990
2021-12-16 $1.31 $1.31 $1.25 $1.25 $1.25 5,545
2021-12-15 $1.30 $1.30 $1.23 $1.27 $1.27 39,149
2021-12-14 $1.31 $1.35 $1.30 $1.31 $1.31 23,602
2021-12-13 $1.29 $1.38 $1.29 $1.38 $1.38 15,815
2021-12-10 $1.41 $1.41 $1.37 $1.39 $1.39 6,033
2021-12-09 $1.42 $1.42 $1.41 $1.41 $1.41 1,460
2021-12-08 $1.47 $1.47 $1.45 $1.45 $1.45 16,188
2021-12-07 $1.40 $1.48 $1.40 $1.46 $1.46 14,499
2021-12-06 $1.34 $1.38 $1.32 $1.37 $1.37 15,853
2021-12-03 $1.39 $1.39 $1.34 $1.34 $1.34 4,803
2021-12-02 $1.25 $1.36 $1.25 $1.34 $1.34 39,518
2021-12-01 $1.39 $1.39 $1.25 $1.25 $1.25 38,516
2021-11-30 $1.52 $1.52 $1.36 $1.38 $1.38 23,433
2021-11-29 $1.42 $1.45 $1.39 $1.44 $1.44 19,778
2021-11-26 $1.39 $1.42 $1.35 $1.42 $1.42 40,942
2021-11-24 $1.30 $1.51 $1.30 $1.51 $1.51 60,394
2021-11-23 $1.43 $1.46 $1.40 $1.44 $1.44 15,995
2021-11-22 $1.51 $1.51 $1.42 $1.43 $1.43 55,676
2021-11-19 $1.51 $1.52 $1.48 $1.50 $1.50 39,538
2021-11-18 $1.44 $1.51 $1.42 $1.50 $1.50 30,042
2021-11-17 $1.44 $1.48 $1.36 $1.45 $1.45 152,492
2021-11-16 $1.56 $1.56 $1.50 $1.51 $1.51 15,189
2021-11-15 $1.53 $1.56 $1.50 $1.55 $1.55 56,939
2021-11-12 $1.47 $1.60 $1.47 $1.58 $1.58 62,979
2021-11-11 $1.62 $1.64 $1.55 $1.58 $1.58 74,265
2021-11-10 $1.69 $1.69 $1.61 $1.62 $1.62 83,039
2021-11-09 $1.69 $1.69 $1.64 $1.69 $1.69 36,905
2021-11-08 $1.70 $1.71 $1.68 $1.68 $1.68 31,480
2021-11-05 $1.70 $1.71 $1.68 $1.70 $1.70 9,392
2021-11-04 $1.73 $1.73 $1.67 $1.67 $1.67 61,368
2021-11-03 $1.72 $1.72 $1.68 $1.70 $1.70 34,228
2021-11-02 $1.71 $1.72 $1.68 $1.69 $1.69 38,765
2021-11-01 $1.58 $1.71 $1.58 $1.69 $1.69 38,765
2021-10-29 $1.73 $1.74 $1.67 $1.68 $1.68 13,556
2021-10-28 $1.83 $1.83 $1.70 $1.73 $1.73 50,956
2021-10-27 $1.82 $1.82 $1.78 $1.79 $1.79 10,629
2021-10-26 $1.80 $1.83 $1.79 $1.81 $1.81 20,113
2021-10-25 $1.79 $1.84 $1.78 $1.79 $1.79 20,386
2021-10-22 $1.74 $1.81 $1.74 $1.81 $1.81 6,308
2021-10-21 $1.73 $1.74 $1.72 $1.74 $1.74 10,894
2021-10-20 $1.72 $1.75 $1.72 $1.73 $1.73 10,554
2021-10-19 $1.68 $1.75 $1.68 $1.72 $1.72 19,742
2021-10-18 $1.78 $1.78 $1.75 $1.75 $1.75 35,956
2021-10-15 $1.75 $1.78 $1.75 $1.77 $1.77 2,597
2021-10-14 $1.75 $1.80 $1.75 $1.78 $1.78 13,751
2021-10-13 $1.75 $1.77 $1.72 $1.76 $1.76 12,811
2021-10-12 $1.74 $1.75 $1.68 $1.75 $1.75 19,868
2021-10-11 $1.66 $1.85 $1.66 $1.74 $1.74 21,733
2021-10-08 $1.79 $1.79 $1.73 $1.74 $1.74 30,774
2021-10-07 $1.75 $1.80 $1.74 $1.79 $1.79 45,669
2021-10-06 $1.81 $1.81 $1.65 $1.70 $1.70 128,940
2021-10-05 $1.80 $1.85 $1.79 $1.81 $1.81 26,512
2021-10-04 $1.83 $1.90 $1.75 $1.83 $1.83 50,681
2021-10-01 $1.80 $1.82 $1.78 $1.82 $1.82 35,456
2021-09-30 $1.75 $1.80 $1.73 $1.78 $1.78 85,261
2021-09-29 $1.66 $1.71 $1.66 $1.68 $1.68 41,417
2021-09-28 $1.67 $1.67 $1.64 $1.65 $1.65 33,457
2021-09-27 $1.66 $1.73 $1.65 $1.71 $1.71 81,292
2021-09-24 $1.66 $1.68 $1.62 $1.65 $1.65 11,323
2021-09-23 $1.49 $1.68 $1.49 $1.65 $1.65 53,225
2021-09-22 $1.54 $1.57 $1.54 $1.56 $1.56 62,315
2021-09-21 $1.56 $1.56 $1.49 $1.51 $1.51 36,655
2021-09-20 $1.60 $1.60 $1.54 $1.55 $1.55 24,337
2021-09-17 $1.63 $1.64 $1.61 $1.62 $1.62 13,264
2021-09-16 $1.64 $1.68 $1.63 $1.66 $1.66 19,196
2021-09-15 $1.65 $1.65 $1.62 $1.63 $1.63 7,513
2021-09-14 $1.60 $1.67 $1.59 $1.63 $1.63 75,856
2021-09-13 $1.54 $1.60 $1.54 $1.58 $1.58 39,996
2021-09-10 $1.58 $1.60 $1.57 $1.58 $1.58 15,742
2021-09-09 $1.58 $1.59 $1.57 $1.58 $1.58 33,340
2021-09-08 $1.65 $1.68 $1.55 $1.57 $1.57 60,317
2021-09-07 $1.56 $1.59 $1.55 $1.58 $1.58 12,703
2021-09-03 $1.59 $1.59 $1.55 $1.57 $1.57 16,493
2021-09-02 $1.67 $1.67 $1.55 $1.57 $1.57 28,760
2021-09-01 $1.49 $1.57 $1.49 $1.57 $1.57 49,244
2021-08-31 $1.44 $1.50 $1.41 $1.49 $1.49 54,081
2021-08-30 $1.42 $1.44 $1.40 $1.42 $1.42 25,240
2021-08-27 $1.41 $1.42 $1.40 $1.41 $1.41 37,688
2021-08-26 $1.39 $1.40 $1.36 $1.39 $1.39 37,388
2021-08-25 $1.43 $1.45 $1.42 $1.44 $1.44 12,488
2021-08-24 $1.31 $1.45 $1.31 $1.45 $1.45 13,588
2021-08-23 $1.37 $1.41 $1.36 $1.41 $1.41 51,758
2021-08-20 $1.39 $1.40 $1.35 $1.37 $1.37 21,535
2021-08-19 $1.39 $1.39 $1.34 $1.36 $1.36 21,863
2021-08-18 $1.33 $1.45 $1.33 $1.43 $1.43 57,735
2021-08-17 $1.40 $1.41 $1.32 $1.35 $1.35 64,933
2021-08-16 $1.47 $1.47 $1.45 $1.46 $1.46 30,380
2021-08-13 $1.48 $1.49 $1.45 $1.49 $1.49 28,333
2021-08-12 $1.52 $1.52 $1.49 $1.50 $1.50 23,580
2021-08-11 $1.52 $1.53 $1.50 $1.51 $1.51 41,562
2021-08-10 $1.60 $1.60 $1.51 $1.56 $1.56 44,237
2021-08-09 $1.60 $1.62 $1.58 $1.60 $1.60 87,270
2021-08-06 $1.42 $1.64 $1.42 $1.60 $1.60 122,715
2021-08-05 $1.38 $1.49 $1.38 $1.49 $1.49 86,869
2021-08-04 $1.30 $1.40 $1.30 $1.37 $1.37 12,781
2021-08-03 $1.36 $1.39 $1.36 $1.37 $1.37 38,387
2021-08-02 $1.27 $1.38 $1.25 $1.31 $1.31 26,409
2021-07-30 $1.37 $1.39 $1.37 $1.39 $1.39 14,631
2021-07-29 $1.40 $1.40 $1.37 $1.37 $1.37 19,817
2021-07-28 $1.34 $1.38 $1.34 $1.36 $1.36 9,506
2021-07-27 $1.34 $1.35 $1.32 $1.34 $1.34 42,793
2021-07-26 $1.27 $1.36 $1.27 $1.34 $1.34 6,696
2021-07-23 $1.40 $1.40 $1.35 $1.37 $1.37 12,803
2021-07-22 $1.38 $1.38 $1.33 $1.35 $1.35 36,724
2021-07-21 $1.40 $1.42 $1.37 $1.37 $1.37 33,341
2021-07-20 $1.30 $1.37 $1.30 $1.37 $1.37 10,798
2021-07-19 $1.33 $1.40 $1.25 $1.31 $1.31 138,478
2021-07-16 $1.40 $1.40 $1.34 $1.35 $1.35 54,400
2021-07-15 $1.34 $1.40 $1.34 $1.37 $1.37 32,895
2021-07-14 $1.48 $1.50 $1.33 $1.33 $1.33 155,919
2021-07-13 $1.31 $1.48 $1.31 $1.42 $1.42 98,870
2021-07-12 $1.36 $1.40 $1.35 $1.39 $1.39 42,196
2021-07-09 $1.31 $1.37 $1.25 $1.35 $1.35 92,860
2021-07-08 $1.36 $1.36 $1.25 $1.31 $1.31 127,974
2021-07-07 $1.33 $1.36 $1.29 $1.36 $1.36 59,518
2021-07-06 $1.36 $1.40 $1.29 $1.29 $1.29 157,819
2021-07-02 $1.37 $1.37 $1.27 $1.31 $1.31 225,767
2021-07-01 $1.24 $1.55 $1.24 $1.40 $1.40 394,663
2021-06-30 $1.17 $1.20 $1.15 $1.18 $1.18 39,096
2021-06-29 $1.29 $1.30 $1.18 $1.18 $1.18 64,854
2021-06-28 $1.25 $1.32 $1.24 $1.28 $1.28 60,533
2021-06-25 $1.18 $1.20 $1.18 $1.20 $1.20 99,644
2021-06-24 $1.10 $1.21 $1.10 $1.17 $1.17 220,209
2021-06-23 $1.07 $1.10 $1.07 $1.09 $1.09 32,995
2021-06-22 $1.07 $1.07 $1.06 $1.07 $1.07 9,039
2021-06-21 $1.02 $1.07 $1.02 $1.05 $1.05 10,577
2021-06-18 $1.02 $1.03 $1.01 $1.02 $1.02 3,575
2021-06-17 $1.03 $1.04 $1.02 $1.03 $1.03 13,410
2021-06-16 $1.06 $1.06 $1.04 $1.06 $1.06 27,890
2021-06-15 $1.07 $1.07 $1.04 $1.06 $1.06 27,890
2021-06-14 $1.10 $1.10 $1.03 $1.06 $1.06 29,005
2021-06-11 $1.05 $1.06 $1.04 $1.05 $1.05 5,109
2021-06-10 $1.06 $1.09 $1.05 $1.06 $1.06 15,361
2021-06-09 $1.07 $1.07 $1.05 $1.06 $1.06 19,654
2021-06-08 $0.99 $1.05 $0.99 $1.05 $1.05 37,348
2021-06-07 $1.05 $1.05 $1.03 $1.04 $1.04 58,813
2021-06-04 $1.00 $1.05 $1.00 $1.02 $1.02 88,216
2021-06-03 $0.97 $1.01 $0.97 $0.99 $0.99 86,382
2021-06-02 $0.96 $0.97 $0.95 $0.97 $0.97 67,015
2021-06-01 $0.97 $0.99 $0.97 $0.97 $0.97 78,327
2021-05-28 $0.94 $0.95 $0.93 $0.94 $0.94 29,543
2021-05-27 $0.92 $0.96 $0.92 $0.94 $0.94 13,214
2021-05-26 $0.88 $0.92 $0.88 $0.91 $0.91 35,178
2021-05-25 $0.93 $0.94 $0.91 $0.91 $0.91 6,340
2021-05-24 $1.03 $1.03 $0.85 $0.99 $0.99 66,620
2021-05-21 $0.93 $0.93 $0.92 $0.92 $0.92 2,318
2021-05-20 $0.92 $0.92 $0.92 $0.92 $0.92 2,399
2021-05-19 $0.92 $0.93 $0.91 $0.93 $0.93 9,115
2021-05-18 $0.95 $0.95 $0.93 $0.93 $0.93 3,499
2021-05-17 $0.93 $0.94 $0.92 $0.94 $0.94 14,053
2021-05-14 $0.90 $0.91 $0.90 $0.91 $0.91 1,708
2021-05-13 $0.89 $0.89 $0.89 $0.89 $0.89 764
2021-05-12 $0.92 $0.93 $0.89 $0.90 $0.90 30,570
2021-05-11 $0.94 $0.94 $0.93 $0.93 $0.93 2,385
2021-05-10 $0.95 $0.96 $0.94 $0.94 $0.94 16,455
2021-05-07 $0.94 $0.96 $0.94 $0.94 $0.94 18,326
2021-05-06 $0.96 $0.96 $0.92 $0.92 $0.92 33,589
2021-05-05 $0.95 $0.95 $0.94 $0.94 $0.94 5,853
2021-05-04 $0.94 $0.94 $0.92 $0.93 $0.93 29,894
2021-05-03 $0.94 $0.96 $0.94 $0.94 $0.94 30,492
2021-04-30 $0.90 $0.91 $0.90 $0.91 $0.91 17,297
2021-04-29 $0.92 $0.92 $0.90 $0.90 $0.90 17,800
2021-04-28 $0.90 $0.90 $0.90 $0.90 $0.90 17,444
2021-04-27 $0.91 $0.92 $0.90 $0.90 $0.90 30,239
2021-04-26 $0.84 $0.91 $0.84 $0.91 $0.91 24,148
2021-04-23 $0.89 $0.91 $0.89 $0.90 $0.90 14,633
2021-04-22 $0.90 $0.90 $0.89 $0.89 $0.89 61,173
2021-04-21 $0.86 $0.91 $0.86 $0.89 $0.89 29,250
2021-04-20 $0.91 $0.92 $0.87 $0.87 $0.87 21,195
2021-04-19 $0.91 $0.96 $0.86 $0.91 $0.91 30,145
2021-04-16 $0.98 $0.98 $0.89 $0.91 $0.91 64,759
2021-04-15 $0.94 $0.94 $0.92 $0.93 $0.93 16,770
2021-04-14 $0.96 $0.96 $0.93 $0.94 $0.94 17,117
2021-04-13 $0.99 $0.99 $0.93 $0.93 $0.93 42,947
2021-04-12 $1.00 $1.00 $0.92 $0.94 $0.94 65,103
2021-04-09 $0.95 $0.98 $0.93 $0.98 $0.98 132,434
2021-04-08 $0.99 $0.99 $0.87 $0.93 $0.93 86,395
2021-04-07 $1.05 $1.05 $0.97 $0.97 $0.97 62,033
2021-04-06 $1.08 $1.08 $1.01 $1.02 $1.02 96,536
2021-04-05 $0.98 $1.03 $0.96 $1.02 $1.02 80,288
2021-04-01 $0.95 $0.98 $0.95 $0.97 $0.97 62,409
2021-03-31 $0.88 $0.91 $0.87 $0.91 $0.91 88,845
2021-03-30 $0.81 $0.84 $0.81 $0.83 $0.83 22,316
2021-03-29 $0.81 $0.84 $0.75 $0.81 $0.81 20,897
2021-03-26 $0.79 $0.81 $0.79 $0.81 $0.81 28,425
2021-03-25 $0.78 $0.78 $0.78 $0.78 $0.78 752
2021-03-24 $0.82 $0.84 $0.79 $0.79 $0.79 49,117
2021-03-23 $0.79 $0.85 $0.79 $0.80 $0.80 73,347
2021-03-22 $0.80 $0.80 $0.75 $0.79 $0.79 23,135
2021-03-19 $0.75 $0.76 $0.75 $0.76 $0.76 3,689
2021-03-18 $0.76 $0.77 $0.75 $0.76 $0.76 9,047
2021-03-17 $0.76 $0.76 $0.75 $0.76 $0.76 3,419
2021-03-16 $0.75 $0.76 $0.75 $0.75 $0.75 12,739
2021-03-15 $0.73 $0.75 $0.73 $0.75 $0.75 16,822
2021-03-12 $0.79 $0.79 $0.71 $0.73 $0.73 7,288
2021-03-11 $0.70 $0.73 $0.70 $0.72 $0.72 31,041
2021-03-10 $0.78 $0.78 $0.71 $0.72 $0.72 61,837
2021-03-09 $0.76 $0.76 $0.75 $0.75 $0.75 2,161
2021-03-08 $0.76 $0.77 $0.74 $0.75 $0.75 108,045
2021-03-05 $0.70 $0.72 $0.68 $0.71 $0.71 66,924
2021-03-04 $0.67 $0.70 $0.67 $0.68 $0.68 39,554
2021-03-03 $0.68 $0.68 $0.66 $0.67 $0.67 15,222
2021-03-02 $0.66 $0.69 $0.66 $0.66 $0.66 8,935
2021-03-01 $0.68 $0.68 $0.65 $0.67 $0.67 30,523
2021-02-26 $0.66 $0.66 $0.63 $0.65 $0.65 16,341
2021-02-25 $0.69 $0.69 $0.65 $0.68 $0.68 15,700
2021-02-24 $0.65 $0.68 $0.65 $0.68 $0.68 15,700
2021-02-23 $0.66 $0.66 $0.63 $0.64 $0.64 35,108
2021-02-22 $0.70 $0.70 $0.61 $0.63 $0.63 147,223
2021-02-19 $0.63 $0.68 $0.63 $0.68 $0.68 3,074
2021-02-18 $0.71 $0.71 $0.65 $0.70 $0.70 35,813
2021-02-17 $0.69 $0.71 $0.69 $0.70 $0.70 35,813
2021-02-16 $0.73 $0.73 $0.70 $0.70 $0.70 25,337
2021-02-12 $0.66 $0.74 $0.66 $0.71 $0.71 145,218
2021-02-11 $0.67 $0.71 $0.67 $0.69 $0.69 36,196
2021-02-10 $0.66 $0.73 $0.66 $0.69 $0.69 15,955
2021-02-09 $0.70 $0.70 $0.69 $0.69 $0.69 15,955
2021-02-08 $0.70 $0.70 $0.68 $0.70 $0.70 56,692
2021-02-05 $0.70 $0.70 $0.68 $0.70 $0.70 24,241
2021-02-04 $0.69 $0.69 $0.68 $0.68 $0.68 52,860
2021-02-03 $0.70 $0.70 $0.68 $0.69 $0.69 47,691
2021-02-02 $0.68 $0.72 $0.68 $0.71 $0.71 41,465
2021-02-01 $0.70 $0.70 $0.67 $0.67 $0.67 47,140
2021-01-29 $0.68 $0.70 $0.67 $0.68 $0.68 26,016
2021-01-28 $0.71 $0.71 $0.68 $0.68 $0.68 23,115
2021-01-27 $0.70 $0.70 $0.67 $0.69 $0.69 18,465
2021-01-26 $0.76 $0.78 $0.72 $0.72 $0.72 25,582
2021-01-25 $0.82 $0.82 $0.73 $0.73 $0.73 34,024
2021-01-22 $0.78 $0.82 $0.75 $0.78 $0.78 121,309
2021-01-21 $0.70 $0.78 $0.70 $0.78 $0.78 64,127
2021-01-20 $0.67 $0.70 $0.65 $0.69 $0.69 38,222
2021-01-19 $0.70 $0.70 $0.65 $0.69 $0.69 39,965
2021-01-15 $0.67 $0.70 $0.67 $0.69 $0.69 39,965
2021-01-14 $0.66 $0.67 $0.66 $0.67 $0.67 173,922
2021-01-13 $0.63 $0.64 $0.63 $0.64 $0.64 20,934
2021-01-12 $0.63 $0.63 $0.63 $0.63 $0.63 6,091
2021-01-11 $0.63 $0.63 $0.62 $0.63 $0.63 34,735
2021-01-08 $0.65 $0.65 $0.63 $0.63 $0.63 11,222
2021-01-07 $0.63 $0.64 $0.63 $0.63 $0.63 3,982
2021-01-06 $0.64 $0.65 $0.64 $0.64 $0.64 22,110
2021-01-05 $0.64 $0.65 $0.64 $0.64 $0.64 10,900
2021-01-04 $0.63 $0.65 $0.62 $0.63 $0.63 16,976
2020-12-31 $0.63 $0.64 $0.63 $0.63 $0.63 35,101
2020-12-30 $0.63 $0.64 $0.60 $0.64 $0.64 74,125
2020-12-29 $0.63 $0.63 $0.60 $0.62 $0.62 75,260
2020-12-28 $0.64 $0.64 $0.51 $0.61 $0.61 20,424
2020-12-24 $0.62 $0.64 $0.62 $0.64 $0.64 69,211
2020-12-23 $0.62 $0.63 $0.61 $0.62 $0.62 117,601
2020-12-22 $0.65 $0.65 $0.61 $0.62 $0.62 41,849
2020-12-21 $0.62 $0.63 $0.59 $0.62 $0.62 17,841
2020-12-18 $0.59 $0.67 $0.59 $0.67 $0.67 171,638
2020-12-17 $0.59 $0.60 $0.59 $0.60 $0.60 36,534
2020-12-16 $0.59 $0.60 $0.59 $0.59 $0.59 15,869
2020-12-15 $0.60 $0.60 $0.58 $0.59 $0.59 24,814
2020-12-14 $0.60 $0.60 $0.59 $0.60 $0.60 30,927
2020-12-11 $0.59 $0.60 $0.56 $0.58 $0.58 41,826
2020-12-10 $0.61 $0.61 $0.59 $0.59 $0.59 42,484
2020-12-09 $0.61 $0.62 $0.59 $0.59 $0.59 41,246
2020-12-08 $0.61 $0.62 $0.61 $0.62 $0.62 86,595
2020-12-07 $0.63 $0.63 $0.61 $0.62 $0.62 62,265
2020-12-04 $0.68 $0.68 $0.63 $0.64 $0.64 130,763
2020-12-03 $0.68 $0.70 $0.67 $0.67 $0.67 30,584
2020-12-02 $0.68 $0.69 $0.64 $0.68 $0.68 45,085
2020-12-01 $0.68 $0.70 $0.67 $0.67 $0.67 32,258
2020-11-30 $0.88 $0.88 $0.59 $0.59 $0.59 292,303
2020-11-27 $0.76 $0.92 $0.76 $0.88 $0.88 211,784
2020-11-25 $0.62 $0.71 $0.60 $0.70 $0.70 459,970
2020-11-24 $0.45 $0.61 $0.44 $0.57 $0.57 308,200
2020-11-23 $0.35 $0.42 $0.35 $0.41 $0.41 193,436
2020-11-20 $0.35 $0.38 $0.35 $0.36 $0.36 78,564
2020-11-19 $0.33 $0.34 $0.33 $0.34 $0.34 35,190
2020-11-18 $0.34 $0.34 $0.32 $0.33 $0.33 13,598
2020-11-17 $0.33 $0.33 $0.31 $0.33 $0.33 1,470
2020-11-16 $0.34 $0.34 $0.32 $0.32 $0.32 21,860
2020-11-13 $0.34 $0.34 $0.31 $0.33 $0.33 8,636
2020-11-12 $0.35 $0.35 $0.32 $0.34 $0.34 3,241
2020-11-11 $0.34 $0.34 $0.33 $0.34 $0.34 3,000
2020-11-10 $0.33 $0.34 $0.32 $0.33 $0.33 26,090
2020-11-09 $0.31 $0.34 $0.31 $0.33 $0.33 70,318
2020-11-06 $0.32 $0.33 $0.31 $0.31 $0.31 20,328
2020-11-05 $0.32 $0.34 $0.32 $0.32 $0.32 21,656
2020-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 450
2020-11-03 $0.33 $0.34 $0.31 $0.31 $0.31 36,540
2020-11-02 $0.29 $0.33 $0.28 $0.31 $0.31 136,155
2020-10-30 $0.29 $0.29 $0.28 $0.28 $0.28 52,590
2020-10-29 $0.30 $0.30 $0.28 $0.29 $0.29 68,005
2020-10-28 $0.32 $0.32 $0.30 $0.30 $0.30 18,695
2020-10-27 $0.32 $0.33 $0.32 $0.32 $0.32 62,989
2020-10-26 $0.30 $0.34 $0.30 $0.33 $0.33 51,401
2020-10-23 $0.32 $0.33 $0.32 $0.33 $0.33 10,307
2020-10-22 $0.33 $0.33 $0.32 $0.32 $0.32 17,016
2020-10-21 $0.33 $0.34 $0.33 $0.33 $0.33 849
2020-10-20 $0.33 $0.33 $0.31 $0.32 $0.32 10,270
2020-10-19 $0.32 $0.33 $0.32 $0.33 $0.33 16,570
2020-10-16 $0.32 $0.33 $0.32 $0.33 $0.33 21,501
2020-10-15 $0.33 $0.34 $0.32 $0.32 $0.32 8,389
2020-10-14 $0.33 $0.34 $0.33 $0.33 $0.33 5,716
2020-10-13 $0.34 $0.34 $0.33 $0.34 $0.34 23,865
2020-10-12 $0.34 $0.34 $0.33 $0.33 $0.33 17,205
2020-10-09 $0.34 $0.34 $0.32 $0.34 $0.34 15,600
2020-10-08 $0.32 $0.33 $0.32 $0.33 $0.33 2,811
2020-10-07 $0.32 $0.34 $0.32 $0.32 $0.32 57,798
2020-10-06 $0.32 $0.33 $0.31 $0.33 $0.33 29,426
2020-10-05 $0.32 $0.32 $0.30 $0.30 $0.30 5,440
2020-10-02 $0.30 $0.31 $0.30 $0.31 $0.31 2,162
2020-10-01 $0.30 $0.32 $0.30 $0.31 $0.31 12,437
2020-09-30 $0.31 $0.31 $0.30 $0.31 $0.31 24,294
2020-09-29 $0.30 $0.33 $0.30 $0.31 $0.31 13,755
2020-09-28 $0.33 $0.33 $0.31 $0.31 $0.31 10,461
2020-09-25 $0.34 $0.35 $0.31 $0.33 $0.33 182,315
2020-09-24 $0.33 $0.35 $0.33 $0.34 $0.34 24,569
2020-09-23 $0.35 $0.35 $0.34 $0.35 $0.35 29,429
2020-09-22 $0.36 $0.36 $0.35 $0.36 $0.36 10,170
2020-09-21 $0.38 $0.38 $0.36 $0.36 $0.36 4,769
2020-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 3,800
2020-09-17 $0.38 $0.40 $0.38 $0.40 $0.40 35,569
2020-09-16 $0.37 $0.39 $0.37 $0.37 $0.37 167,347
2020-09-15 $0.40 $0.40 $0.35 $0.37 $0.37 13,164
2020-09-14 $0.35 $0.37 $0.35 $0.35 $0.35 55,812
2020-09-11 $0.37 $0.37 $0.36 $0.36 $0.36 1,544
2020-09-10 $0.36 $0.37 $0.35 $0.37 $0.37 17,600
2020-09-09 $0.37 $0.37 $0.35 $0.36 $0.36 15,861
2020-09-08 $0.36 $0.37 $0.36 $0.37 $0.37 5,050
2020-09-04 $0.37 $0.37 $0.36 $0.36 $0.36 16,433
2020-09-03 $0.36 $0.37 $0.36 $0.36 $0.36 21,260
2020-09-02 $0.36 $0.38 $0.36 $0.36 $0.36 23,625
2020-09-01 $0.37 $0.38 $0.37 $0.37 $0.37 49,658
2020-08-31 $0.42 $0.42 $0.37 $0.38 $0.38 73,951
2020-08-28 $0.40 $0.41 $0.39 $0.39 $0.39 52,663
2020-08-27 $0.39 $0.39 $0.38 $0.39 $0.39 12,005
2020-08-26 $0.40 $0.40 $0.38 $0.38 $0.38 79,341
2020-08-25 $0.41 $0.42 $0.37 $0.39 $0.39 430,025
2020-08-24 $0.41 $0.43 $0.41 $0.41 $0.41 52,873
2020-08-21 $0.45 $0.46 $0.42 $0.43 $0.43 51,778
2020-08-20 $0.46 $0.46 $0.45 $0.45 $0.45 110,275
2020-08-19 $0.47 $0.47 $0.45 $0.45 $0.45 40,965
2020-08-18 $0.47 $0.47 $0.46 $0.46 $0.46 4,266
2020-08-17 $0.46 $0.47 $0.46 $0.47 $0.47 2,700
2020-08-14 $0.46 $0.47 $0.46 $0.47 $0.47 613
2020-08-13 $0.48 $0.48 $0.47 $0.48 $0.48 6,170
2020-08-12 $0.46 $0.47 $0.46 $0.47 $0.47 29,521
2020-08-11 $0.47 $0.48 $0.46 $0.48 $0.48 61,710
2020-08-10 $0.47 $0.47 $0.45 $0.47 $0.47 49,187
2020-08-07 $0.46 $0.46 $0.46 $0.46 $0.46 2,587
2020-08-06 $0.46 $0.47 $0.46 $0.46 $0.46 9,349
2020-08-05 $0.48 $0.48 $0.46 $0.47 $0.47 47,164
2020-08-04 $0.49 $0.49 $0.46 $0.47 $0.47 72,718
2020-08-03 $0.49 $0.54 $0.46 $0.54 $0.54 38,119
2020-07-31 $0.46 $0.48 $0.46 $0.48 $0.48 67,199
2020-07-30 $0.47 $0.48 $0.46 $0.46 $0.46 59,639
2020-07-29 $0.48 $0.48 $0.46 $0.48 $0.48 22,229
2020-07-28 $0.48 $0.49 $0.47 $0.48 $0.48 69,192
2020-07-27 $0.46 $0.48 $0.45 $0.47 $0.47 11,133
2020-07-24 $0.47 $0.48 $0.47 $0.48 $0.48 22,011
2020-07-23 $0.52 $0.52 $0.48 $0.48 $0.48 68,023
2020-07-22 $0.49 $0.51 $0.48 $0.50 $0.50 28,662
2020-07-21 $0.46 $0.49 $0.46 $0.49 $0.49 89,251
2020-07-20 $0.44 $0.48 $0.44 $0.47 $0.47 37,072
2020-07-17 $0.47 $0.48 $0.47 $0.48 $0.48 3,400
2020-07-16 $0.47 $0.47 $0.47 $0.47 $0.47 3,500
2020-07-15 $0.46 $0.48 $0.46 $0.48 $0.48 51,300
2020-07-14 $0.46 $0.48 $0.46 $0.48 $0.48 64,600
2020-07-13 $0.46 $0.47 $0.46 $0.46 $0.46 7,600
2020-07-10 $0.48 $0.48 $0.46 $0.47 $0.47 16,700
2020-07-09 $0.51 $0.51 $0.45 $0.47 $0.47 54,200
2020-07-08 $0.48 $0.48 $0.47 $0.47 $0.47 4,600
2020-07-07 $0.46 $0.49 $0.46 $0.49 $0.49 11,600
2020-07-06 $0.48 $0.50 $0.48 $0.49 $0.49 12,300
2020-07-02 $0.52 $0.52 $0.48 $0.50 $0.50 117,900
2020-07-01 $0.44 $0.56 $0.44 $0.52 $0.52 81,500
2020-06-30 $0.47 $0.49 $0.46 $0.48 $0.48 3,500
2020-06-29 $0.47 $0.48 $0.46 $0.47 $0.47 28,232
2020-06-26 $0.48 $0.48 $0.48 $0.48 $0.48 1,296
2020-06-25 $0.46 $0.49 $0.46 $0.48 $0.48 30,808
2020-06-24 $0.47 $0.50 $0.47 $0.50 $0.50 211,845
2020-06-23 $0.48 $0.48 $0.48 $0.48 $0.48 19,637
2020-06-22 $0.48 $0.49 $0.47 $0.48 $0.48 83,779
2020-06-19 $0.46 $0.49 $0.46 $0.48 $0.48 17,733
2020-06-18 $0.49 $0.50 $0.49 $0.50 $0.50 5,974
2020-06-17 $0.51 $0.51 $0.49 $0.50 $0.50 41,697
2020-06-16 $0.49 $0.50 $0.49 $0.49 $0.49 12,392
2020-06-15 $0.51 $0.51 $0.49 $0.49 $0.49 61,805
2020-06-12 $0.55 $0.55 $0.50 $0.52 $0.52 25,928
2020-06-11 $0.54 $0.54 $0.50 $0.51 $0.51 97,740
2020-06-10 $0.57 $0.58 $0.54 $0.56 $0.56 108,221
2020-06-09 $0.54 $0.58 $0.54 $0.56 $0.56 146,890
2020-06-08 $0.52 $0.53 $0.51 $0.52 $0.52 168,812
2020-06-05 $0.52 $0.52 $0.50 $0.51 $0.51 69,487
2020-06-04 $0.51 $0.52 $0.50 $0.50 $0.50 28,020
2020-06-03 $0.51 $0.52 $0.50 $0.51 $0.51 37,566
2020-06-02 $0.49 $0.52 $0.49 $0.51 $0.51 11,706
2020-06-01 $0.52 $0.52 $0.50 $0.51 $0.51 12,775
2020-05-29 $0.52 $0.52 $0.50 $0.50 $0.50 13,800
2020-05-28 $0.51 $0.53 $0.50 $0.52 $0.52 42,611
2020-05-27 $0.53 $0.54 $0.52 $0.52 $0.52 19,960
2020-05-26 $0.54 $0.54 $0.52 $0.53 $0.53 3,351
2020-05-22 $0.53 $0.53 $0.53 $0.53 $0.53 1,242
2020-05-21 $0.56 $0.56 $0.54 $0.55 $0.55 13,990
2020-05-20 $0.54 $0.56 $0.54 $0.55 $0.55 26,554
2020-05-19 $0.52 $0.55 $0.51 $0.54 $0.54 43,650
2020-05-18 $0.52 $0.52 $0.46 $0.46 $0.46 1,830
2020-05-15 $0.48 $0.50 $0.48 $0.50 $0.50 7,685
2020-05-14 $0.47 $0.49 $0.46 $0.49 $0.49 14,561
2020-05-13 $0.48 $0.48 $0.46 $0.47 $0.47 51,021
2020-05-12 $0.55 $0.55 $0.49 $0.49 $0.49 20,985
2020-05-11 $0.49 $0.51 $0.47 $0.50 $0.50 11,874
2020-05-08 $0.48 $0.49 $0.47 $0.49 $0.49 24,124
2020-05-07 $0.53 $0.53 $0.49 $0.49 $0.49 36,071
2020-05-06 $0.53 $0.56 $0.53 $0.53 $0.53 99,818
2020-05-05 $0.50 $0.52 $0.50 $0.51 $0.51 6,407
2020-05-04 $0.50 $0.50 $0.49 $0.50 $0.50 4,729
2020-05-01 $0.53 $0.53 $0.49 $0.50 $0.50 26,707
2020-04-30 $0.54 $0.56 $0.50 $0.52 $0.52 205,030
2020-04-29 $0.44 $0.49 $0.44 $0.49 $0.49 76,337
2020-04-28 $0.44 $0.45 $0.43 $0.44 $0.44 6,860
2020-04-27 $0.45 $0.45 $0.42 $0.44 $0.44 55,193
2020-04-24 $0.43 $0.44 $0.43 $0.44 $0.44 5,228
2020-04-23 $0.44 $0.44 $0.42 $0.43 $0.43 32,450
2020-04-22 $0.45 $0.45 $0.43 $0.43 $0.43 36,568
2020-04-21 $0.43 $0.43 $0.42 $0.43 $0.43 40,451
2020-04-20 $0.45 $0.45 $0.42 $0.44 $0.44 16,238
2020-04-17 $0.47 $0.48 $0.43 $0.46 $0.46 182,902
2020-04-16 $0.47 $0.47 $0.43 $0.45 $0.45 45,009
2020-04-15 $0.49 $0.49 $0.44 $0.47 $0.47 116,246
2020-04-14 $0.50 $0.50 $0.48 $0.48 $0.48 18,800
2020-04-13 $0.50 $0.50 $0.47 $0.48 $0.48 28,031
2020-04-09 $0.50 $0.50 $0.49 $0.50 $0.50 23,609
2020-04-08 $0.49 $0.50 $0.49 $0.50 $0.50 3,247
2020-04-07 $0.50 $0.51 $0.48 $0.48 $0.48 26,750
2020-04-06 $0.45 $0.51 $0.44 $0.48 $0.48 212,227
2020-04-03 $0.49 $0.49 $0.43 $0.44 $0.44 43,317
2020-04-02 $0.50 $0.50 $0.47 $0.47 $0.47 5,451
2020-04-01 $0.51 $0.51 $0.47 $0.48 $0.48 28,002
2020-03-31 $0.56 $0.56 $0.49 $0.51 $0.51 93,901
2020-03-30 $0.55 $0.55 $0.52 $0.53 $0.53 19,593
2020-03-27 $0.56 $0.61 $0.52 $0.55 $0.55 71,492
2020-03-26 $0.55 $0.63 $0.55 $0.59 $0.59 54,455
2020-03-25 $0.55 $0.58 $0.50 $0.54 $0.54 55,130
2020-03-24 $0.47 $0.50 $0.46 $0.47 $0.47 21,538
2020-03-23 $0.52 $0.59 $0.44 $0.44 $0.44 419,305
2020-03-20 $0.62 $0.62 $0.54 $0.54 $0.54 33,420
2020-03-19 $0.62 $0.62 $0.55 $0.58 $0.58 80,979
2020-03-18 $0.49 $0.52 $0.49 $0.51 $0.51 101,341
2020-03-17 $0.58 $0.60 $0.54 $0.55 $0.55 41,297
2020-03-16 $0.70 $0.70 $0.48 $0.57 $0.57 14,833
2020-03-13 $0.59 $0.69 $0.58 $0.69 $0.69 25,780
2020-03-12 $0.58 $0.65 $0.57 $0.58 $0.58 51,430
2020-03-11 $0.73 $0.73 $0.67 $0.67 $0.67 38,206
2020-03-10 $0.78 $0.79 $0.72 $0.73 $0.73 2,917
2020-03-09 $0.70 $0.74 $0.67 $0.73 $0.73 56,285
2020-03-06 $0.79 $0.79 $0.75 $0.75 $0.75 27,626
2020-03-05 $0.81 $0.86 $0.79 $0.79 $0.79 71,183
2020-03-04 $0.85 $0.85 $0.82 $0.82 $0.82 1,790
2020-03-03 $0.86 $0.92 $0.84 $0.84 $0.84 36,965
2020-03-02 $0.80 $0.86 $0.78 $0.84 $0.84 28,960
2020-02-28 $0.87 $0.87 $0.75 $0.77 $0.77 46,290
2020-02-27 $0.87 $0.93 $0.87 $0.87 $0.87 48,884
2020-02-26 $0.96 $0.96 $0.93 $0.94 $0.94 24,415
2020-02-25 $0.96 $1.01 $0.94 $0.95 $0.95 32,463
2020-02-24 $0.98 $0.98 $0.93 $0.96 $0.96 60,098
2020-02-21 $1.10 $1.10 $0.98 $1.00 $1.00 138,440
2020-02-20 $1.12 $1.14 $1.10 $1.10 $1.10 28,877
2020-02-19 $1.18 $1.18 $1.12 $1.15 $1.15 42,852
2020-02-18 $1.35 $1.39 $1.11 $1.17 $1.17 77,875
2020-02-14 $1.28 $1.33 $1.23 $1.28 $1.28 10,156
2020-02-13 $1.37 $1.37 $1.12 $1.32 $1.32 116,479
2020-02-12 $1.13 $1.21 $1.10 $1.21 $1.21 36,303
2020-02-11 $1.17 $1.17 $1.09 $1.11 $1.11 82,346
2020-02-10 $1.13 $1.17 $1.13 $1.13 $1.13 36,960
2020-02-07 $1.09 $1.17 $1.07 $1.16 $1.16 44,650
2020-02-06 $1.12 $1.17 $1.11 $1.12 $1.12 11,499
2020-02-05 $1.16 $1.18 $1.12 $1.15 $1.15 32,953
2020-02-04 $1.02 $1.16 $1.01 $1.16 $1.16 65,804
2020-02-03 $1.03 $1.03 $1.00 $1.02 $1.02 2,519
2020-01-31 $1.03 $1.03 $1.00 $1.02 $1.02 7,300
2020-01-30 $1.03 $1.04 $1.03 $1.04 $1.04 20,205
2020-01-29 $1.04 $1.06 $1.03 $1.03 $1.03 20,463
2020-01-28 $1.02 $1.03 $1.00 $1.03 $1.03 21,316
2020-01-27 $1.01 $1.02 $0.94 $1.02 $1.02 77,646
2020-01-24 $1.07 $1.07 $1.03 $1.03 $1.03 64,929
2020-01-23 $1.14 $1.14 $1.03 $1.05 $1.05 18,352
2020-01-22 $1.08 $1.19 $1.07 $1.08 $1.08 72,915
2020-01-21 $1.08 $1.10 $1.03 $1.06 $1.06 79,296
2020-01-17 $1.10 $1.10 $0.98 $0.99 $0.99 219,354
2020-01-16 $1.22 $1.41 $0.89 $1.06 $1.06 277,118
2020-01-15 $1.40 $1.42 $1.40 $1.40 $1.40 3,500
2020-01-14 $1.38 $1.38 $1.37 $1.38 $1.38 2,102
2020-01-13 $1.39 $1.41 $1.39 $1.40 $1.40 5,950
2020-01-10 $1.50 $1.50 $1.39 $1.41 $1.41 17,390
2020-01-09 $1.44 $1.44 $1.42 $1.42 $1.42 4,572
2020-01-08 $1.47 $1.47 $1.44 $1.44 $1.44 6,008
2020-01-07 $1.50 $1.50 $1.48 $1.48 $1.48 6,263
2020-01-06 $1.49 $1.50 $1.49 $1.50 $1.50 1,154
2020-01-03 $1.49 $1.53 $1.49 $1.52 $1.52 3,365
2020-01-02 $1.51 $1.54 $1.51 $1.53 $1.53 13,978
2019-12-31 $1.49 $1.52 $1.49 $1.49 $1.49 18,235
2019-12-30 $1.47 $1.50 $1.47 $1.49 $1.49 26,923
2019-12-27 $1.46 $1.49 $1.45 $1.48 $1.48 8,540
2019-12-26 $1.46 $1.54 $1.45 $1.45 $1.45 8,259
2019-12-24 $1.44 $1.46 $1.44 $1.46 $1.46 1,843
2019-12-23 $1.44 $1.48 $1.43 $1.46 $1.46 3,800
2019-12-20 $1.45 $1.45 $1.45 $1.45 $1.45 2,020
2019-12-19 $1.43 $1.51 $1.43 $1.51 $1.51 6,701
2019-12-18 $1.43 $1.46 $1.43 $1.43 $1.43 4,900
2019-12-17 $1.45 $1.49 $1.45 $1.45 $1.45 6,100
2019-12-16 $1.47 $1.48 $1.47 $1.47 $1.47 10,087
2019-12-13 $1.48 $1.50 $1.46 $1.49 $1.49 12,765
2019-12-12 $1.43 $1.48 $1.43 $1.48 $1.48 3,650
2019-12-11 $1.47 $1.47 $1.45 $1.45 $1.45 6,553
2019-12-10 $1.52 $1.52 $1.48 $1.48 $1.48 5,884
2019-12-09 $1.49 $1.53 $1.46 $1.48 $1.48 10,657
2019-12-06 $1.46 $1.55 $1.46 $1.51 $1.51 2,430
2019-12-05 $1.51 $1.51 $1.47 $1.47 $1.47 19,067
2019-12-04 $1.47 $1.51 $1.47 $1.50 $1.50 1,740
2019-12-03 $1.50 $1.53 $1.49 $1.53 $1.53 33,558
2019-12-02 $1.52 $1.53 $1.52 $1.53 $1.53 10,503
2019-11-29 $1.50 $1.50 $1.50 $1.50 $1.50 888
2019-11-27 $1.58 $1.58 $1.52 $1.52 $1.52 14,335
2019-11-26 $1.53 $1.56 $1.53 $1.56 $1.56 6,600
2019-11-25 $1.54 $1.56 $1.54 $1.54 $1.54 5,995
2019-11-22 $1.62 $1.62 $1.56 $1.58 $1.58 1,540
2019-11-21 $1.56 $1.63 $1.56 $1.62 $1.62 12,863
2019-11-20 $1.50 $1.61 $1.50 $1.60 $1.60 1,989
2019-11-19 $1.55 $1.55 $1.55 $1.55 $1.55 1,161
2019-11-18 $1.50 $1.58 $1.50 $1.58 $1.58 15,257
2019-11-15 $1.56 $1.56 $1.55 $1.55 $1.55 1,355
2019-11-14 $1.54 $1.56 $1.54 $1.56 $1.56 1,701
2019-11-13 $1.50 $1.53 $1.44 $1.52 $1.52 8,251
2019-11-12 $1.59 $1.59 $1.56 $1.56 $1.56 11,620
2019-11-11 $1.52 $1.60 $1.52 $1.57 $1.57 9,050
2019-11-08 $1.52 $1.53 $1.51 $1.52 $1.52 6,396
2019-11-07 $1.46 $1.54 $1.46 $1.54 $1.54 3,625
2019-11-06 $1.41 $1.48 $1.41 $1.48 $1.48 7,956
2019-11-05 $1.52 $1.52 $1.46 $1.46 $1.46 11,292
2019-11-04 $1.45 $1.51 $1.45 $1.48 $1.48 17,875
2019-11-01 $1.34 $1.40 $1.34 $1.40 $1.40 15,160
2019-10-31 $1.25 $1.40 $1.25 $1.35 $1.35 28,435
2019-10-30 $1.25 $1.28 $1.25 $1.25 $1.25 6,186
2019-10-29 $1.27 $1.29 $1.27 $1.27 $1.27 2,800
2019-10-28 $1.25 $1.30 $1.24 $1.30 $1.30 7,991
2019-10-25 $1.28 $1.30 $1.27 $1.29 $1.29 3,716
2019-10-24 $1.30 $1.30 $1.29 $1.29 $1.29 2,640
2019-10-23 $1.30 $1.32 $1.29 $1.32 $1.32 7,989
2019-10-22 $1.28 $1.31 $1.28 $1.29 $1.29 13,000
2019-10-21 $1.30 $1.30 $1.20 $1.28 $1.28 24,812
2019-10-18 $1.30 $1.30 $1.30 $1.30 $1.30 101
2019-10-17 $1.28 $1.30 $1.26 $1.30 $1.30 6,405
2019-10-16 $1.20 $1.31 $1.20 $1.31 $1.31 2,151
2019-10-15 $1.32 $1.32 $1.25 $1.26 $1.26 4,800
2019-10-14 $1.26 $1.26 $1.26 $1.26 $1.26 82
2019-10-11 $1.27 $1.29 $1.25 $1.26 $1.26 10,347
2019-10-10 $1.24 $1.31 $1.24 $1.27 $1.27 3,250
2019-10-09 $1.32 $1.32 $1.27 $1.27 $1.27 1,550
2019-10-08 $1.24 $1.24 $1.24 $1.24 $1.24 170
2019-10-07 $1.30 $1.30 $1.26 $1.26 $1.26 3,297
2019-10-04 $1.29 $1.29 $1.27 $1.27 $1.27 4,332
2019-10-03 $1.22 $1.29 $1.22 $1.26 $1.26 23,062
2019-10-02 $1.29 $1.29 $1.22 $1.22 $1.22 9,290
2019-10-01 $1.44 $1.44 $1.26 $1.27 $1.27 16,021
2019-09-30 $1.35 $1.41 $1.35 $1.40 $1.40 17,501
2019-09-27 $1.35 $1.35 $1.33 $1.35 $1.35 9,160
2019-09-26 $1.38 $1.38 $1.31 $1.34 $1.34 16,190
2019-09-25 $1.36 $1.36 $1.36 $1.36 $1.36 1,100
2019-09-24 $1.43 $1.43 $1.39 $1.40 $1.40 4,000
2019-09-23 $1.42 $1.45 $1.42 $1.45 $1.45 3,950
2019-09-20 $1.46 $1.47 $1.44 $1.44 $1.44 2,754
2019-09-19 $1.48 $1.48 $1.45 $1.45 $1.45 850
2019-09-18 $1.42 $1.46 $1.42 $1.46 $1.46 2,700
2019-09-17 $1.37 $1.41 $1.37 $1.41 $1.41 1,702
2019-09-16 $1.44 $1.44 $1.42 $1.43 $1.43 1,850
2019-09-13 $1.47 $1.48 $1.43 $1.43 $1.43 18,439
2019-09-12 $1.49 $1.49 $1.48 $1.48 $1.48 1,599
2019-09-11 $1.47 $1.49 $1.46 $1.46 $1.46 21,719
2019-09-10 $1.40 $1.44 $1.40 $1.44 $1.44 7,191
2019-09-09 $1.37 $1.39 $1.34 $1.39 $1.39 13,540
2019-09-06 $1.39 $1.39 $1.37 $1.38 $1.38 21,929
2019-09-05 $1.45 $1.46 $1.42 $1.42 $1.42 1,378
2019-09-04 $1.41 $1.41 $1.41 $1.41 $1.41 100
2019-09-03 $1.36 $1.37 $1.36 $1.37 $1.37 6,850
2019-08-30 $1.32 $1.34 $1.32 $1.34 $1.34 4,670
2019-08-29 $1.33 $1.33 $1.33 $1.33 $1.33 1,199
2019-08-28 $1.31 $1.34 $1.31 $1.31 $1.31 3,760
2019-08-27 $1.34 $1.36 $1.34 $1.36 $1.36 5,114
2019-08-26 $1.27 $1.32 $1.27 $1.32 $1.32 9,505
2019-08-23 $1.31 $1.32 $1.25 $1.28 $1.28 21,580
2019-08-22 $1.37 $1.37 $1.33 $1.33 $1.33 8,178
2019-08-21 $1.32 $1.33 $1.32 $1.32 $1.32 14,683
2019-08-20 $1.31 $1.38 $1.31 $1.32 $1.32 3,997
2019-08-19 $1.32 $1.32 $1.32 $1.32 $1.32 500
2019-08-16 $1.26 $1.29 $1.19 $1.28 $1.28 18,835
2019-08-15 $1.30 $1.32 $1.24 $1.26 $1.26 29,260
2019-08-14 $1.38 $1.38 $1.33 $1.34 $1.34 28,439
2019-08-13 $1.40 $1.41 $1.38 $1.39 $1.39 34,779
2019-08-12 $1.43 $1.43 $1.36 $1.37 $1.37 19,132
2019-08-09 $1.42 $1.42 $1.42 $1.42 $1.42 140
2019-08-08 $1.44 $1.47 $1.44 $1.45 $1.45 9,516
2019-08-07 $1.43 $1.43 $1.42 $1.43 $1.43 11,455
2019-08-06 $1.54 $1.54 $1.43 $1.48 $1.48 24,001
2019-08-05 $1.55 $1.55 $1.44 $1.44 $1.44 3,567
2019-08-02 $1.49 $1.50 $1.48 $1.49 $1.49 19,222
2019-08-01 $1.55 $1.55 $1.40 $1.48 $1.48 73,836
2019-07-31 $1.76 $1.77 $1.76 $1.76 $1.76 23,522
2019-07-30 $1.70 $1.74 $1.70 $1.73 $1.73 4,553
2019-07-29 $1.69 $1.75 $1.69 $1.75 $1.75 5,207
2019-07-26 $1.67 $1.69 $1.67 $1.67 $1.67 7,725
2019-07-25 $1.65 $1.65 $1.65 $1.65 $1.65 300
2019-07-24 $1.60 $1.66 $1.60 $1.64 $1.64 4,200
2019-07-23 $1.64 $1.64 $1.63 $1.63 $1.63 1,050
2019-07-22 $1.63 $1.63 $1.60 $1.60 $1.60 2,020
2019-07-19 $1.61 $1.61 $1.61 $1.61 $1.61 167
2019-07-18 $1.65 $1.68 $1.60 $1.62 $1.62 46,427
2019-07-17 $1.70 $1.70 $1.70 $1.70 $1.70 300
2019-07-16 $1.70 $1.76 $1.70 $1.72 $1.72 4,411
2019-07-15 $1.67 $1.70 $1.65 $1.68 $1.68 6,669
2019-07-12 $1.69 $1.75 $1.69 $1.70 $1.70 11,510
2019-07-11 $1.68 $1.70 $1.68 $1.70 $1.70 5,825
2019-07-10 $1.68 $1.68 $1.68 $1.68 $1.68 2,863
2019-07-09 $1.68 $1.68 $1.68 $1.68 $1.68 700
2019-07-08 $1.75 $1.75 $1.69 $1.70 $1.70 5,684
2019-07-05 $1.71 $1.71 $1.69 $1.71 $1.71 5,715
2019-07-03 $1.67 $1.71 $1.64 $1.71 $1.71 13,334
2019-07-02 $1.68 $1.68 $1.65 $1.65 $1.65 8,180
2019-07-01 $1.67 $1.68 $1.62 $1.68 $1.68 3,545
2019-06-28 $1.69 $1.70 $1.67 $1.67 $1.67 14,630
2019-06-27 $1.70 $1.72 $1.69 $1.69 $1.69 6,515
2019-06-26 $1.67 $1.70 $1.66 $1.68 $1.68 9,675
2019-06-25 $1.75 $1.75 $1.71 $1.71 $1.71 35,417
2019-06-24 $1.71 $1.71 $1.69 $1.69 $1.69 1,265
2019-06-21 $1.71 $1.73 $1.71 $1.73 $1.73 39,410
2019-06-20 $1.72 $1.72 $1.70 $1.70 $1.70 2,308
2019-06-19 $1.72 $1.72 $1.70 $1.70 $1.70 588
2019-06-18 $1.76 $1.78 $1.74 $1.76 $1.76 36,325
2019-06-17 $1.68 $1.80 $1.68 $1.80 $1.80 22,608
2019-06-14 $1.66 $1.66 $1.64 $1.66 $1.66 1,159
2019-06-13 $1.65 $1.66 $1.65 $1.66 $1.66 28,260
2019-06-12 $1.68 $1.68 $1.65 $1.68 $1.68 17,070
2019-06-11 $1.65 $1.65 $1.64 $1.64 $1.64 6,640
2019-06-10 $1.65 $1.70 $1.65 $1.67 $1.67 2,265
2019-06-07 $1.62 $1.69 $1.62 $1.69 $1.69 5,905
2019-06-06 $1.65 $1.65 $1.62 $1.62 $1.62 11,776
2019-06-05 $1.54 $1.67 $1.54 $1.65 $1.65 13,411
2019-06-04 $1.50 $1.54 $1.50 $1.53 $1.53 3,409
2019-06-03 $1.60 $1.60 $1.51 $1.51 $1.51 6,940
2019-05-31 $1.55 $1.55 $1.54 $1.55 $1.55 1,039
2019-05-30 $1.56 $1.56 $1.55 $1.55 $1.55 5,180
2019-05-29 $1.57 $1.57 $1.55 $1.55 $1.55 801
2019-05-28 $1.61 $1.61 $1.58 $1.60 $1.60 48,579
2019-05-24 $1.58 $1.61 $1.58 $1.61 $1.61 39,522
2019-05-23 $1.58 $1.60 $1.56 $1.57 $1.57 15,753
2019-05-22 $1.68 $1.68 $1.62 $1.62 $1.62 1,220
2019-05-21 $1.67 $1.68 $1.67 $1.67 $1.67 10,500
2019-05-20 $1.63 $1.63 $1.63 $1.63 $1.63 77
2019-05-17 $1.63 $1.63 $1.63 $1.63 $1.63 1,260
2019-05-16 $1.54 $1.64 $1.54 $1.63 $1.63 13,150
2019-05-15 $1.54 $1.56 $1.51 $1.51 $1.51 15,090
2019-05-14 $1.56 $1.57 $1.54 $1.56 $1.56 6,062
2019-05-13 $1.61 $1.62 $1.55 $1.58 $1.58 60,612
2019-05-10 $1.65 $1.67 $1.62 $1.65 $1.65 7,500
2019-05-09 $1.68 $1.68 $1.67 $1.67 $1.67 5,440
2019-05-08 $1.70 $1.75 $1.70 $1.70 $1.70 12,086
2019-05-07 $1.71 $1.72 $1.68 $1.68 $1.68 6,000
2019-05-06 $1.66 $1.73 $1.66 $1.73 $1.73 27,190
2019-05-03 $1.80 $1.80 $1.73 $1.75 $1.75 10,073
2019-05-02 $1.77 $1.83 $1.67 $1.83 $1.83 44,072
2019-05-01 $1.76 $1.79 $1.76 $1.76 $1.76 6,680
2019-04-30 $1.82 $1.82 $1.77 $1.78 $1.78 21,033
2019-04-29 $1.80 $1.85 $1.80 $1.81 $1.81 22,820
2019-04-26 $1.83 $1.83 $1.78 $1.78 $1.78 56,315
2019-04-25 $1.81 $1.90 $1.80 $1.89 $1.89 105,588
2019-04-24 $2.14 $2.18 $2.13 $2.18 $2.18 6,524
2019-04-23 $2.10 $2.10 $2.10 $2.10 $2.10 3,160
2019-04-22 $2.05 $2.08 $2.03 $2.06 $2.06 11,855
2019-04-18 $1.96 $2.05 $1.96 $2.05 $2.05 13,841
2019-04-17 $2.00 $2.03 $2.00 $2.03 $2.03 15,340
2019-04-16 $2.01 $2.02 $1.99 $1.99 $1.99 5,000
2019-04-15 $2.06 $2.07 $1.99 $2.01 $2.01 10,464
2019-04-12 $2.08 $2.08 $2.05 $2.06 $2.06 1,617
2019-04-11 $2.05 $2.07 $2.05 $2.07 $2.07 2,524
2019-04-10 $2.06 $2.06 $2.06 $2.06 $2.06 100
2019-04-09 $2.06 $2.08 $2.03 $2.06 $2.06 16,570
2019-04-08 $2.08 $2.11 $2.06 $2.06 $2.06 14,396
2019-04-05 $2.07 $2.09 $2.07 $2.09 $2.09 2,435
2019-04-04 $2.09 $2.09 $2.04 $2.04 $2.04 8,765
2019-04-03 $2.03 $2.12 $2.03 $2.09 $2.09 18,473
2019-04-02 $2.02 $2.04 $2.02 $2.04 $2.04 5,340
2019-04-01 $2.00 $2.05 $1.96 $2.05 $2.05 11,222
2019-03-29 $1.97 $1.97 $1.94 $1.95 $1.95 34,607
2019-03-28 $2.01 $2.01 $2.01 $2.01 $2.01 2,516
2019-03-27 $2.04 $2.07 $2.01 $2.02 $2.02 4,157
2019-03-26 $2.04 $2.09 $2.04 $2.06 $2.06 23,920
2019-03-25 $2.06 $2.06 $1.99 $2.02 $2.02 16,824
2019-03-22 $2.13 $2.13 $2.02 $2.06 $2.06 48,366
2019-03-21 $2.13 $2.16 $2.13 $2.14 $2.14 9,495
2019-03-20 $2.19 $2.22 $2.14 $2.14 $2.14 18,080
2019-03-19 $2.17 $2.17 $2.16 $2.16 $2.16 1,280
2019-03-18 $2.11 $2.16 $2.11 $2.15 $2.15 8,500
2019-03-15 $2.19 $2.19 $2.14 $2.14 $2.14 5,520
2019-03-14 $2.21 $2.22 $2.15 $2.15 $2.15 8,819
2019-03-13 $2.15 $2.22 $2.15 $2.21 $2.21 20,005
2019-03-12 $2.18 $2.20 $2.14 $2.16 $2.16 5,130
2019-03-11 $2.18 $2.19 $2.15 $2.17 $2.17 24,966
2019-03-08 $2.13 $2.17 $2.13 $2.13 $2.13 5,354
2019-03-07 $2.12 $2.15 $2.10 $2.12 $2.12 3,832
2019-03-06 $2.20 $2.20 $2.13 $2.13 $2.13 13,938
2019-03-05 $2.29 $2.29 $2.20 $2.21 $2.21 48,280
2019-03-04 $2.25 $2.31 $2.20 $2.20 $2.20 9,923
2019-03-01 $2.15 $2.24 $2.15 $2.21 $2.21 22,528
2019-02-28 $2.09 $2.16 $2.07 $2.15 $2.15 8,550
2019-02-27 $2.10 $2.10 $2.05 $2.05 $2.05 11,935
2019-02-26 $2.14 $2.14 $2.08 $2.10 $2.10 8,725
2019-02-25 $2.14 $2.22 $2.14 $2.15 $2.15 34,720
2019-02-22 $2.11 $2.18 $2.11 $2.13 $2.13 57,284
2019-02-21 $2.29 $2.29 $2.10 $2.12 $2.12 43,641
2019-02-20 $2.14 $2.27 $2.14 $2.18 $2.18 131,864
2019-02-19 $2.05 $2.12 $2.02 $2.10 $2.10 46,427
2019-02-15 $1.93 $2.16 $1.93 $2.01 $2.01 139,166
2019-02-14 $1.62 $1.93 $1.62 $1.93 $1.93 131,523
2019-02-13 $1.61 $1.62 $1.59 $1.59 $1.59 1,450
2019-02-12 $1.61 $1.65 $1.58 $1.59 $1.59 7,329
2019-02-11 $1.66 $1.66 $1.65 $1.65 $1.65 400
2019-02-08 $1.78 $1.78 $1.67 $1.68 $1.68 8,135
2019-02-07 $1.66 $1.72 $1.66 $1.72 $1.72 19,371
2019-02-06 $1.53 $1.64 $1.53 $1.61 $1.61 17,474
2019-02-05 $1.54 $1.54 $1.54 $1.54 $1.54 2,900
2019-02-04 $1.60 $1.60 $1.54 $1.54 $1.54 11,420
2019-02-01 $1.59 $1.61 $1.59 $1.61 $1.61 14,585
2019-01-31 $1.57 $1.61 $1.57 $1.59 $1.59 11,386
2019-01-30 $1.58 $1.59 $1.57 $1.58 $1.58 14,135
2019-01-29 $1.59 $1.59 $1.57 $1.57 $1.57 6,500
2019-01-28 $1.56 $1.62 $1.56 $1.58 $1.58 18,165
2019-01-25 $1.52 $1.61 $1.50 $1.60 $1.60 32,518
2019-01-24 $1.59 $1.60 $1.55 $1.55 $1.55 13,028
2019-01-23 $1.63 $1.63 $1.59 $1.59 $1.59 3,090
2019-01-22 $1.62 $1.63 $1.60 $1.63 $1.63 6,454
2019-01-18 $1.66 $1.68 $1.63 $1.65 $1.65 12,128
2019-01-17 $1.65 $1.67 $1.60 $1.65 $1.65 9,590
2019-01-16 $1.67 $1.67 $1.62 $1.67 $1.67 26,941
2019-01-15 $1.67 $1.69 $1.67 $1.68 $1.68 4,020
2019-01-14 $1.74 $1.74 $1.69 $1.69 $1.69 4,677
2019-01-11 $1.73 $1.77 $1.69 $1.69 $1.69 8,690
2019-01-10 $1.75 $1.81 $1.74 $1.76 $1.76 17,194
2019-01-09 $1.67 $1.78 $1.67 $1.78 $1.78 23,828
2019-01-08 $1.70 $1.72 $1.67 $1.67 $1.67 9,780
2019-01-07 $1.73 $1.76 $1.68 $1.68 $1.68 21,099
2019-01-04 $1.65 $1.73 $1.65 $1.70 $1.70 16,762
2019-01-03 $1.60 $1.64 $1.57 $1.61 $1.61 4,703
2019-01-02 $1.57 $1.61 $1.54 $1.61 $1.61 4,877
2018-12-31 $1.51 $1.57 $1.50 $1.50 $1.50 12,092
2018-12-28 $1.44 $1.54 $1.44 $1.50 $1.50 23,803
2018-12-27 $1.45 $1.45 $1.39 $1.40 $1.40 20,552
2018-12-26 $1.39 $1.50 $1.39 $1.40 $1.40 49,262
2018-12-24 $1.42 $1.42 $1.36 $1.39 $1.39 25,919
2018-12-21 $1.49 $1.53 $1.43 $1.47 $1.47 65,485
2018-12-20 $1.43 $1.51 $1.43 $1.51 $1.51 10,224
2018-12-19 $1.50 $1.57 $1.48 $1.48 $1.48 29,710
2018-12-18 $1.55 $1.55 $1.50 $1.50 $1.50 8,677
2018-12-17 $1.55 $1.60 $1.51 $1.54 $1.54 14,465
2018-12-14 $1.61 $1.61 $1.57 $1.57 $1.57 15,630
2018-12-13 $1.72 $1.72 $1.62 $1.62 $1.62 27,715
2018-12-12 $1.71 $1.80 $1.71 $1.72 $1.72 8,374
2018-12-11 $1.65 $1.66 $1.64 $1.64 $1.64 7,000
2018-12-10 $1.68 $1.71 $1.59 $1.59 $1.59 8,880
2018-12-07 $1.71 $1.80 $1.71 $1.72 $1.72 14,181
2018-12-06 $1.65 $1.71 $1.56 $1.69 $1.69 10,438
2018-12-04 $1.75 $1.75 $1.59 $1.64 $1.64 103,430
2018-12-03 $1.77 $1.81 $1.74 $1.75 $1.75 23,571
2018-11-30 $1.69 $1.71 $1.67 $1.70 $1.70 15,160
2018-11-29 $1.61 $1.68 $1.60 $1.68 $1.68 10,504
2018-11-28 $1.69 $1.72 $1.62 $1.62 $1.62 30,998
2018-11-27 $1.68 $1.73 $1.68 $1.71 $1.71 18,055
2018-11-26 $1.88 $1.88 $1.72 $1.75 $1.75 91,523
2018-11-23 $1.94 $1.94 $1.78 $1.81 $1.81 41,993
2018-11-21 $1.75 $1.78 $1.70 $1.77 $1.77 88,324
2018-11-20 $1.65 $1.66 $1.53 $1.66 $1.66 36,986
2018-11-19 $1.50 $1.65 $1.49 $1.62 $1.62 130,680
2018-11-16 $1.50 $1.50 $1.30 $1.35 $1.35 198,886
2018-11-15 $1.69 $1.69 $1.58 $1.62 $1.62 72,616
2018-11-14 $1.75 $1.75 $1.58 $1.70 $1.70 118,072
2018-11-13 $1.90 $1.92 $1.74 $1.75 $1.75 59,557
2018-11-12 $2.10 $2.13 $1.90 $1.90 $1.90 28,013
2018-11-09 $1.88 $2.10 $1.87 $2.04 $2.04 41,089
2018-11-08 $2.45 $2.45 $1.84 $1.91 $1.91 182,434
2018-11-07 $2.40 $2.47 $2.36 $2.43 $2.43 20,196
2018-11-06 $2.52 $2.52 $2.39 $2.39 $2.39 13,575
2018-11-05 $2.50 $2.53 $2.50 $2.51 $2.51 5,490
2018-11-02 $2.55 $2.58 $2.47 $2.48 $2.48 9,290
2018-11-01 $2.45 $2.53 $2.45 $2.52 $2.52 4,295
2018-10-31 $2.47 $2.52 $2.45 $2.45 $2.45 8,370
2018-10-30 $2.43 $2.45 $2.38 $2.40 $2.40 5,170
2018-10-29 $2.41 $2.46 $2.39 $2.39 $2.39 8,346
2018-10-26 $2.50 $2.50 $2.38 $2.42 $2.42 21,415
2018-10-25 $2.47 $2.56 $2.47 $2.56 $2.56 26,824
2018-10-24 $2.65 $2.68 $2.45 $2.46 $2.46 56,022
2018-10-23 $2.72 $2.77 $2.68 $2.68 $2.68 13,525
2018-10-22 $2.83 $2.85 $2.71 $2.84 $2.84 11,370
2018-10-19 $2.85 $2.93 $2.79 $2.80 $2.80 11,456
2018-10-18 $2.99 $3.00 $2.85 $2.86 $2.86 26,534
2018-10-17 $3.10 $3.10 $3.00 $3.02 $3.02 14,099
2018-10-16 $3.06 $3.10 $3.03 $3.10 $3.10 8,246
2018-10-15 $3.10 $3.10 $3.02 $3.02 $3.02 6,220
2018-10-12 $2.97 $3.10 $2.96 $3.10 $3.10 40,946
2018-10-11 $2.91 $3.03 $2.89 $2.97 $2.97 34,359
2018-10-10 $3.28 $3.28 $3.00 $3.03 $3.03 61,032
2018-10-09 $3.29 $3.29 $3.22 $3.25 $3.25 32,226
2018-10-08 $3.32 $3.50 $3.25 $3.25 $3.25 3,650
2018-10-05 $3.32 $3.33 $3.26 $3.32 $3.32 7,584
2018-10-04 $3.46 $3.46 $3.30 $3.32 $3.32 17,126
2018-10-03 $3.56 $3.57 $3.56 $3.56 $3.56 18,250
2018-10-02 $3.58 $3.62 $3.58 $3.60 $3.60 3,254
2018-10-01 $3.62 $3.66 $3.59 $3.64 $3.64 7,527
2018-09-28 $3.65 $3.65 $3.49 $3.54 $3.54 7,799
2018-09-27 $3.42 $3.50 $3.42 $3.50 $3.50 1,958
2018-09-26 $3.44 $3.47 $3.44 $3.46 $3.46 7,803
2018-09-25 $3.51 $3.51 $3.41 $3.41 $3.41 4,227
2018-09-24 $3.59 $3.59 $3.51 $3.51 $3.51 26,637
2018-09-21 $3.66 $3.69 $3.60 $3.60 $3.60 12,987
2018-09-20 $3.61 $3.66 $3.60 $3.66 $3.66 40,224
2018-09-19 $3.50 $3.55 $3.50 $3.55 $3.55 10,174
2018-09-18 $3.50 $3.50 $3.48 $3.48 $3.48 4,496
2018-09-17 $3.51 $3.53 $3.50 $3.51 $3.51 20,563
2018-09-14 $3.51 $3.57 $3.51 $3.57 $3.57 9,136
2018-09-13 $3.55 $3.59 $3.55 $3.55 $3.55 3,137
2018-09-12 $3.56 $3.60 $3.56 $3.57 $3.57 16,130
2018-09-11 $3.55 $3.58 $3.52 $3.55 $3.55 6,482
2018-09-10 $3.45 $3.54 $3.45 $3.53 $3.53 10,817
2018-09-07 $3.35 $3.46 $3.35 $3.46 $3.46 30,417
2018-09-06 $3.14 $3.32 $3.14 $3.32 $3.32 23,595
2018-09-05 $3.11 $3.21 $3.11 $3.21 $3.21 9,571
2018-09-04 $3.25 $3.27 $3.13 $3.20 $3.20 63,957
2018-08-31 $3.40 $3.42 $3.36 $3.36 $3.36 36,258
2018-08-30 $3.45 $3.50 $3.44 $3.45 $3.45 12,586
2018-08-29 $3.44 $3.50 $3.43 $3.50 $3.50 24,412
2018-08-28 $3.45 $3.47 $3.40 $3.43 $3.43 20,614
2018-08-27 $3.52 $3.52 $3.48 $3.51 $3.51 21,656
2018-08-24 $3.57 $3.59 $3.55 $3.57 $3.57 18,762
2018-08-23 $3.58 $3.59 $3.54 $3.59 $3.59 4,797
2018-08-22 $3.60 $3.60 $3.56 $3.57 $3.57 795
2018-08-21 $3.55 $3.60 $3.53 $3.60 $3.60 6,017
2018-08-20 $3.55 $3.62 $3.51 $3.52 $3.52 8,655
2018-08-17 $3.55 $3.55 $3.55 $3.55 $3.55 789
2018-08-16 $3.50 $3.60 $3.49 $3.49 $3.49 23,594
2018-08-15 $3.61 $3.64 $3.54 $3.54 $3.54 5,015
2018-08-14 $3.45 $3.61 $3.39 $3.61 $3.61 40,775
2018-08-13 $3.56 $3.62 $3.49 $3.50 $3.50 44,671
2018-08-10 $3.63 $3.63 $3.60 $3.62 $3.62 14,326
2018-08-09 $3.72 $3.72 $3.59 $3.67 $3.67 27,689
2018-08-08 $3.75 $3.75 $3.66 $3.71 $3.71 23,297
2018-08-07 $3.95 $3.95 $3.82 $3.82 $3.82 22,766
2018-08-06 $4.14 $4.14 $3.88 $4.04 $4.04 27,210
2018-08-03 $3.83 $3.98 $3.83 $3.98 $3.98 25,519
2018-08-02 $3.76 $3.87 $3.76 $3.81 $3.81 39,421
2018-08-01 $3.81 $3.81 $3.63 $3.66 $3.66 12,490
2018-07-31 $3.74 $3.78 $3.66 $3.78 $3.78 23,927
2018-07-30 $3.75 $3.75 $3.68 $3.68 $3.68 10,419
2018-07-27 $3.67 $3.72 $3.67 $3.72 $3.72 7,246
2018-07-26 $3.67 $3.77 $3.67 $3.73 $3.73 6,596
2018-07-25 $3.72 $3.72 $3.63 $3.70 $3.70 23,873
2018-07-24 $3.67 $3.74 $3.64 $3.70 $3.70 19,008
2018-07-23 $3.70 $3.75 $3.63 $3.63 $3.63 21,053
2018-07-20 $3.78 $3.78 $3.70 $3.76 $3.76 10,883
2018-07-19 $3.69 $3.86 $3.63 $3.81 $3.81 34,602
2018-07-18 $3.92 $3.92 $3.78 $3.78 $3.78 60,257
2018-07-17 $4.06 $4.06 $3.90 $3.98 $3.98 35,656
2018-07-16 $4.16 $4.18 $3.99 $4.01 $4.01 20,296
2018-07-13 $4.17 $4.19 $4.12 $4.13 $4.13 4,120
2018-07-12 $4.20 $4.20 $4.09 $4.17 $4.17 24,783
2018-07-11 $4.15 $4.23 $4.15 $4.15 $4.15 47,718
2018-07-10 $4.05 $4.18 $4.01 $4.12 $4.12 40,095
2018-07-09 $3.91 $4.05 $3.90 $4.03 $4.03 35,766
2018-07-06 $4.05 $4.05 $3.92 $3.92 $3.92 20,053
2018-07-05 $3.82 $3.98 $3.80 $3.94 $3.94 52,486
2018-07-03 $3.96 $3.97 $3.89 $3.89 $3.89 11,782
2018-07-02 $4.00 $4.04 $3.90 $3.94 $3.94 11,871
2018-06-29 $3.90 $3.91 $3.90 $3.91 $3.91 1,515
2018-06-28 $3.83 $3.90 $3.78 $3.90 $3.90 18,179
2018-06-27 $3.81 $3.88 $3.80 $3.80 $3.80 13,898
2018-06-26 $3.87 $3.87 $3.80 $3.80 $3.80 13,220
2018-06-25 $3.97 $4.01 $3.80 $3.88 $3.88 92,934
2018-06-22 $4.00 $4.00 $3.92 $4.00 $4.00 12,800
2018-06-21 $4.05 $4.05 $3.94 $4.00 $4.00 33,059
2018-06-20 $3.87 $4.04 $3.87 $4.03 $4.03 56,599
2018-06-19 $3.92 $3.95 $3.80 $3.84 $3.84 19,300
2018-06-18 $3.72 $3.97 $3.72 $3.94 $3.94 50,183
2018-06-15 $3.72 $3.72 $3.69 $3.72 $3.72 39,463
2018-06-14 $3.79 $3.80 $3.72 $3.72 $3.72 15,137
2018-06-13 $3.79 $3.81 $3.76 $3.78 $3.78 10,440
2018-06-12 $3.83 $3.83 $3.77 $3.79 $3.79 10,651
2018-06-11 $3.83 $3.83 $3.76 $3.79 $3.79 34,650
2018-06-08 $3.81 $3.81 $3.76 $3.77 $3.77 21,252
2018-06-07 $3.79 $3.81 $3.77 $3.80 $3.80 35,276
2018-06-06 $3.67 $3.76 $3.66 $3.75 $3.75 23,735
2018-06-05 $3.65 $3.70 $3.61 $3.66 $3.66 83,358
2018-06-04 $3.73 $3.78 $3.66 $3.67 $3.67 77,114
2018-06-01 $3.81 $3.81 $3.73 $3.73 $3.73 22,573
2018-05-31 $3.80 $3.82 $3.63 $3.73 $3.73 16,576
2018-05-30 $3.67 $3.80 $3.61 $3.80 $3.80 33,099
2018-05-29 $3.49 $3.57 $3.43 $3.57 $3.57 87,734
2018-05-25 $3.31 $3.35 $3.31 $3.35 $3.35 2,870
2018-05-24 $3.34 $3.34 $3.28 $3.32 $3.32 8,386
2018-05-23 $3.28 $3.30 $3.28 $3.30 $3.30 29,748
2018-05-22 $3.37 $3.37 $3.33 $3.34 $3.34 8,561
2018-05-21 $3.31 $3.38 $3.22 $3.38 $3.38 9,176
2018-05-18 $3.29 $3.33 $3.29 $3.33 $3.33 8,854
2018-05-17 $3.34 $3.36 $3.32 $3.32 $3.32 14,957
2018-05-16 $3.31 $3.35 $3.31 $3.32 $3.32 23,297
2018-05-15 $3.24 $3.30 $3.24 $3.29 $3.29 9,488
2018-05-14 $3.26 $3.28 $3.24 $3.25 $3.25 8,600
2018-05-11 $3.28 $3.29 $3.23 $3.26 $3.26 8,824
2018-05-10 $3.28 $3.32 $3.26 $3.26 $3.26 10,165
2018-05-09 $3.29 $3.29 $3.26 $3.26 $3.26 10,738
2018-05-08 $3.27 $3.31 $3.20 $3.23 $3.23 16,725
2018-05-07 $3.20 $3.38 $3.19 $3.34 $3.34 52,178
2018-05-04 $3.13 $3.24 $3.13 $3.23 $3.23 33,155
2018-05-03 $3.13 $3.13 $3.03 $3.11 $3.11 53,910
2018-05-02 $3.01 $3.09 $3.01 $3.02 $3.02 14,090
2018-05-01 $3.13 $3.13 $3.02 $3.02 $3.02 11,525
2018-04-30 $3.14 $3.15 $3.10 $3.12 $3.12 17,230
2018-04-27 $3.11 $3.12 $3.07 $3.07 $3.07 14,622
2018-04-26 $3.14 $3.14 $3.10 $3.10 $3.10 11,592
2018-04-25 $3.05 $3.15 $3.05 $3.11 $3.11 23,647
2018-04-24 $3.10 $3.14 $3.10 $3.12 $3.12 24,235
2018-04-23 $3.15 $3.15 $3.09 $3.11 $3.11 5,660
2018-04-20 $3.10 $3.15 $3.10 $3.15 $3.15 16,111
2018-04-19 $3.13 $3.14 $3.09 $3.14 $3.14 11,324
2018-04-18 $3.02 $3.16 $3.02 $3.15 $3.15 63,123
2018-04-17 $2.95 $3.02 $2.93 $3.00 $3.00 77,326
2018-04-16 $2.91 $2.98 $2.89 $2.94 $2.94 31,482
2018-04-13 $2.92 $2.92 $2.89 $2.92 $2.92 9,050
2018-04-12 $2.92 $2.95 $2.92 $2.92 $2.92 11,495
2018-04-11 $2.87 $2.95 $2.87 $2.95 $2.95 5,510
2018-04-10 $2.86 $2.92 $2.86 $2.92 $2.92 17,482
2018-04-09 $2.88 $2.89 $2.81 $2.82 $2.82 21,445
2018-04-06 $2.92 $2.95 $2.88 $2.89 $2.89 28,039
2018-04-05 $2.89 $2.91 $2.85 $2.91 $2.91 9,414
2018-04-04 $2.78 $2.82 $2.78 $2.81 $2.81 11,654
2018-04-03 $2.80 $2.92 $2.80 $2.86 $2.86 8,177
2018-04-02 $2.84 $2.95 $2.80 $2.82 $2.82 18,968
2018-03-29 $2.90 $2.99 $2.89 $2.90 $2.90 9,657
2018-03-28 $2.92 $2.95 $2.86 $2.88 $2.88 38,520
2018-03-27 $2.94 $3.00 $2.92 $2.92 $2.92 23,062
2018-03-26 $2.93 $2.94 $2.90 $2.94 $2.94 33,005
2018-03-23 $2.93 $2.96 $2.92 $2.92 $2.92 10,520
2018-03-22 $2.93 $2.93 $2.87 $2.90 $2.90 26,775
2018-03-21 $2.89 $2.93 $2.89 $2.91 $2.91 5,056
2018-03-20 $2.86 $2.87 $2.84 $2.84 $2.84 8,729
2018-03-19 $2.90 $2.92 $2.85 $2.90 $2.90 18,877
2018-03-16 $2.83 $2.90 $2.82 $2.89 $2.89 28,130
2018-03-15 $2.84 $2.92 $2.84 $2.86 $2.86 6,028
2018-03-14 $2.90 $2.90 $2.87 $2.89 $2.89 11,030
2018-03-13 $2.88 $2.93 $2.85 $2.87 $2.87 27,906
2018-03-12 $2.91 $2.92 $2.89 $2.89 $2.89 16,876
2018-03-09 $3.02 $3.02 $2.91 $2.94 $2.94 25,145
2018-03-08 $2.88 $2.93 $2.86 $2.92 $2.92 18,162
2018-03-07 $2.90 $2.92 $2.85 $2.88 $2.88 20,890
2018-03-06 $2.93 $2.99 $2.82 $2.94 $2.94 67,868
2018-03-05 $3.11 $3.13 $3.05 $3.07 $3.07 29,442
2018-03-02 $3.09 $3.12 $2.91 $3.10 $3.10 96,038
2018-03-01 $3.17 $3.22 $3.07 $3.13 $3.13 37,950
2018-02-28 $3.25 $3.26 $3.17 $3.17 $3.17 52,243
2018-02-27 $3.20 $3.23 $3.18 $3.22 $3.22 30,195
2018-02-26 $3.16 $3.23 $3.16 $3.22 $3.22 58,392
2018-02-23 $3.08 $3.13 $3.07 $3.13 $3.13 52,276
2018-02-22 $2.97 $3.12 $2.97 $3.04 $3.04 50,413
2018-02-21 $3.09 $3.16 $3.05 $3.05 $3.05 209,326
2018-02-20 $2.96 $3.10 $2.95 $3.09 $3.09 150,860
2018-02-16 $2.95 $3.00 $2.89 $2.99 $2.99 141,624
2018-02-15 $2.82 $2.92 $2.80 $2.91 $2.91 105,883
2018-02-14 $2.53 $2.67 $2.51 $2.65 $2.65 39,352
2018-02-13 $2.53 $2.54 $2.52 $2.53 $2.53 8,850
2018-02-12 $2.50 $2.57 $2.47 $2.55 $2.55 66,886
2018-02-09 $2.48 $2.58 $2.47 $2.48 $2.48 38,258
2018-02-08 $2.71 $2.71 $2.53 $2.53 $2.53 38,842
2018-02-07 $2.54 $2.70 $2.51 $2.63 $2.63 232,453
2018-02-06 $2.48 $2.55 $2.45 $2.54 $2.54 119,373
2018-02-05 $2.58 $2.64 $2.54 $2.54 $2.54 116,580
2018-02-02 $2.72 $2.75 $2.67 $2.69 $2.69 101,747
2018-02-01 $2.84 $2.90 $2.77 $2.77 $2.77 105,194
2018-01-31 $2.84 $2.87 $2.75 $2.84 $2.84 236,385
2018-01-30 $2.93 $3.08 $2.82 $2.84 $2.84 223,659
2018-01-29 $2.96 $3.06 $2.90 $2.96 $2.96 688,366
2018-01-26 $2.53 $3.39 $2.43 $2.90 $2.90 2,090,898
2018-01-25 $2.57 $2.57 $2.48 $2.49 $2.49 57,620
2018-01-24 $2.53 $2.56 $2.53 $2.56 $2.56 11,577
2018-01-23 $2.54 $2.57 $2.53 $2.53 $2.53 14,857
2018-01-22 $2.51 $2.58 $2.51 $2.58 $2.58 15,576
2018-01-19 $2.51 $2.52 $2.48 $2.52 $2.52 3,450
2018-01-18 $2.46 $2.53 $2.45 $2.51 $2.51 75,768
2018-01-17 $2.47 $2.50 $2.45 $2.49 $2.49 3,282
2018-01-16 $2.47 $2.47 $2.45 $2.45 $2.45 13,309
2018-01-12 $2.35 $2.46 $2.35 $2.46 $2.46 112,049
2018-01-11 $2.34 $2.38 $2.34 $2.38 $2.38 36,900
2018-01-10 $2.35 $2.40 $2.35 $2.39 $2.39 10,240
2018-01-09 $2.30 $2.35 $2.30 $2.35 $2.35 14,420
2018-01-08 $2.30 $2.32 $2.30 $2.30 $2.30 20,253
2018-01-05 $2.33 $2.35 $2.30 $2.30 $2.30 13,910
2018-01-04 $2.33 $2.36 $2.25 $2.32 $2.32 38,851
2018-01-03 $2.35 $2.36 $2.32 $2.32 $2.32 11,511
2018-01-02 $2.42 $2.44 $2.38 $2.38 $2.38 13,535
2017-12-29 $2.44 $2.44 $2.40 $2.43 $2.43 41,353
2017-12-28 $2.40 $2.42 $2.39 $2.42 $2.42 22,113
2017-12-27 $2.39 $2.39 $2.38 $2.39 $2.39 5,785
2017-12-26 $2.18 $2.45 $2.18 $2.35 $2.35 2,400
2017-12-22 $2.41 $2.41 $2.36 $2.38 $2.38 21,478
2017-12-21 $2.30 $2.46 $2.30 $2.42 $2.42 56,110
2017-12-20 $2.39 $2.40 $2.34 $2.39 $2.39 16,849
2017-12-19 $2.42 $2.42 $2.37 $2.40 $2.40 9,436
2017-12-18 $2.43 $2.45 $2.41 $2.41 $2.41 1,695
2017-12-15 $2.38 $2.41 $2.38 $2.41 $2.41 10,006
2017-12-14 $2.42 $2.42 $2.38 $2.39 $2.39 24,713
2017-12-13 $2.46 $2.47 $2.42 $2.42 $2.42 9,767
2017-12-12 $2.51 $2.51 $2.47 $2.47 $2.47 7,350
2017-12-11 $2.49 $2.49 $2.46 $2.49 $2.49 3,567
2017-12-08 $2.46 $2.47 $2.44 $2.47 $2.47 1,638
2017-12-07 $2.47 $2.47 $2.47 $2.47 $2.47 11,431
2017-12-06 $2.48 $2.48 $2.48 $2.48 $2.48 450
2017-12-05 $2.50 $2.51 $2.49 $2.51 $2.51 13,465
2017-12-04 $2.29 $2.48 $2.29 $2.48 $2.48 16,213
2017-12-01 $2.32 $2.44 $2.32 $2.44 $2.44 17,572
2017-11-30 $2.30 $2.35 $2.30 $2.32 $2.32 28,991
2017-11-29 $2.40 $2.40 $2.30 $2.31 $2.31 26,467
2017-11-28 $2.38 $2.41 $2.38 $2.39 $2.39 1,860
2017-11-27 $2.42 $2.42 $2.39 $2.39 $2.39 18,874
2017-11-24 $2.43 $2.44 $2.42 $2.42 $2.42 4,734
2017-11-22 $2.45 $2.46 $2.45 $2.45 $2.45 2,410
2017-11-21 $2.44 $2.44 $2.42 $2.43 $2.43 3,052
2017-11-20 $2.46 $2.46 $2.40 $2.42 $2.42 8,169
2017-11-17 $2.41 $2.45 $2.41 $2.45 $2.45 4,730
2017-11-16 $2.44 $2.44 $2.41 $2.41 $2.41 9,225
2017-11-15 $2.44 $2.45 $2.42 $2.44 $2.44 5,958
2017-11-14 $2.50 $2.50 $2.46 $2.47 $2.47 12,324
2017-11-13 $2.40 $2.42 $2.39 $2.42 $2.42 8,513
2017-11-10 $2.40 $2.46 $2.40 $2.42 $2.42 4,714
2017-11-09 $2.40 $2.42 $2.34 $2.39 $2.39 10,181
2017-11-08 $2.45 $2.45 $2.37 $2.41 $2.41 18,700
2017-11-07 $2.46 $2.47 $2.44 $2.44 $2.44 25,201
2017-11-06 $2.44 $2.55 $2.35 $2.47 $2.47 36,983
2017-11-03 $2.32 $2.46 $2.32 $2.46 $2.46 24,773
2017-11-02 $2.21 $2.32 $2.21 $2.32 $2.32 154,579
2017-11-01 $2.13 $2.18 $2.13 $2.18 $2.18 13,669
2017-10-31 $2.14 $2.17 $2.13 $2.13 $2.13 22,725
2017-10-30 $2.18 $2.19 $2.15 $2.19 $2.19 17,298
2017-10-27 $2.18 $2.18 $2.15 $2.17 $2.17 40,395
2017-10-26 $2.12 $2.21 $2.06 $2.20 $2.20 16,048
2017-10-25 $2.27 $2.27 $2.14 $2.14 $2.14 23,650
2017-10-24 $2.28 $2.35 $2.25 $2.30 $2.30 71,121
2017-10-23 $2.27 $2.28 $2.25 $2.25 $2.25 15,105
2017-10-20 $2.23 $2.29 $2.22 $2.26 $2.26 44,418
2017-10-19 $2.15 $2.21 $2.10 $2.21 $2.21 17,424
2017-10-18 $2.21 $2.26 $2.13 $2.20 $2.20 130,692
2017-10-17 $2.30 $2.37 $2.09 $2.19 $2.19 263,536
2017-10-16 $1.86 $1.92 $1.86 $1.91 $1.91 28,634
2017-10-13 $1.82 $1.89 $1.82 $1.89 $1.89 11,250
2017-10-12 $1.87 $1.91 $1.86 $1.86 $1.86 11,260
2017-10-11 $1.81 $1.89 $1.81 $1.89 $1.89 20,988
2017-10-10 $1.72 $1.81 $1.72 $1.81 $1.81 15,800
2017-10-09 $1.71 $1.80 $1.71 $1.80 $1.80 8,803
2017-10-06 $1.76 $1.80 $1.75 $1.77 $1.77 19,560
2017-10-05 $1.80 $1.80 $1.77 $1.77 $1.77 5,735
2017-10-04 $1.77 $1.80 $1.77 $1.79 $1.79 950
2017-10-03 $1.77 $1.80 $1.76 $1.77 $1.77 55,245
2017-10-02 $1.83 $1.85 $1.74 $1.78 $1.78 30,022
2017-09-29 $1.85 $1.87 $1.83 $1.86 $1.86 19,404
2017-09-28 $1.69 $1.85 $1.69 $1.82 $1.82 43,301
2017-09-27 $1.85 $1.85 $1.51 $1.70 $1.70 56,384
2017-09-26 $1.71 $1.95 $1.71 $1.85 $1.85 23,940
2017-09-25 $1.79 $1.79 $1.66 $1.78 $1.78 111,233
2017-09-22 $1.91 $1.91 $1.81 $1.81 $1.81 38,951
2017-09-21 $1.93 $1.95 $1.93 $1.93 $1.93 25,390
2017-09-20 $1.96 $2.00 $1.93 $1.98 $1.98 10,593
2017-09-19 $1.99 $1.99 $1.96 $1.96 $1.96 11,700
2017-09-18 $1.96 $1.97 $1.96 $1.96 $1.96 103,150
2017-09-15 $2.01 $2.04 $1.99 $2.00 $2.00 15,150
2017-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 1,143
2017-09-13 $2.04 $2.04 $2.00 $2.00 $2.00 2,900
2017-09-12 $2.01 $2.03 $2.00 $2.03 $2.03 25,555
2017-09-11 $1.97 $2.00 $1.96 $2.00 $2.00 16,702
2017-09-08 $1.97 $2.00 $1.96 $2.00 $2.00 1,004
2017-09-07 $2.03 $2.03 $2.00 $2.00 $2.00 908
2017-09-06 $1.90 $2.01 $1.89 $2.00 $2.00 8,911
2017-09-05 $1.98 $1.98 $1.96 $1.96 $1.96 11,928
2017-09-01 $2.02 $2.04 $2.02 $2.04 $2.04 4,115
2017-08-31 $2.02 $2.03 $2.01 $2.01 $2.01 29,960
2017-08-30 $1.95 $1.96 $1.95 $1.95 $1.95 8,835
2017-08-29 $2.01 $2.01 $2.00 $2.00 $2.00 9,950
2017-08-28 $2.05 $2.07 $2.01 $2.07 $2.07 53,633
2017-08-25 $2.10 $2.10 $2.06 $2.06 $2.06 2,800
2017-08-24 $2.10 $2.10 $2.06 $2.08 $2.08 51,875
2017-08-23 $2.09 $2.11 $2.09 $2.11 $2.11 350
2017-08-22 $2.11 $2.11 $2.09 $2.10 $2.10 2,200
2017-08-21 $2.14 $2.14 $2.11 $2.12 $2.12 2,986
2017-08-18 $2.02 $2.11 $2.02 $2.11 $2.11 59,750
2017-08-17 $2.10 $2.10 $2.09 $2.09 $2.09 700
2017-08-16 $2.08 $2.10 $2.08 $2.10 $2.10 26,573
2017-08-15 $2.07 $2.10 $2.07 $2.09 $2.09 4,980
2017-08-14 $2.05 $2.10 $2.05 $2.10 $2.10 59,089
2017-08-11 $2.01 $2.02 $2.01 $2.02 $2.02 13,405
2017-08-10 $2.04 $2.06 $2.04 $2.04 $2.04 3,651
2017-08-09 $2.07 $2.07 $2.05 $2.05 $2.05 4,322
2017-08-08 $2.10 $2.12 $2.05 $2.09 $2.09 80,079
2017-08-07 $2.10 $2.10 $2.07 $2.10 $2.10 6,633
2017-08-04 $2.05 $2.10 $2.05 $2.10 $2.10 5,632
2017-08-03 $2.12 $2.12 $2.07 $2.07 $2.07 13,545
2017-08-02 $2.07 $2.11 $2.04 $2.11 $2.11 26,634
2017-08-01 $2.09 $2.09 $2.00 $2.03 $2.03 30,917
2017-07-31 $2.06 $2.09 $2.04 $2.04 $2.04 12,173
2017-07-28 $1.98 $2.09 $1.98 $2.05 $2.05 131,423
2017-07-27 $1.93 $1.95 $1.93 $1.95 $1.95 4,625
2017-07-26 $1.94 $1.94 $1.94 $1.94 $1.94 4,122
2017-07-25 $1.90 $1.94 $1.90 $1.91 $1.91 4,568
2017-07-24 $1.90 $1.94 $1.89 $1.94 $1.94 20,068
2017-07-21 $1.93 $1.93 $1.91 $1.92 $1.92 51,621
2017-07-20 $1.90 $1.92 $1.88 $1.92 $1.92 31,250
2017-07-19 $1.87 $1.90 $1.87 $1.90 $1.90 4,500
2017-07-18 $1.89 $1.89 $1.88 $1.88 $1.88 8,510
2017-07-17 $1.92 $1.92 $1.89 $1.89 $1.89 2,431
2017-07-14 $1.92 $1.92 $1.88 $1.90 $1.90 3,975
2017-07-13 $1.85 $1.85 $1.85 $1.85 $1.85 4,000
2017-07-12 $1.90 $1.90 $1.87 $1.87 $1.87 14,450
2017-07-11 $1.85 $1.85 $1.84 $1.84 $1.84 2,000
2017-07-10 $1.81 $1.83 $1.81 $1.83 $1.83 814
2017-07-07 $1.80 $1.82 $1.80 $1.81 $1.81 6,423
2017-07-06 $1.83 $1.83 $1.80 $1.80 $1.80 2,575
2017-07-05 $1.88 $1.88 $1.85 $1.85 $1.85 2,616
2017-07-03 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2017-06-30 $1.85 $1.85 $1.85 $1.85 $1.85 8,050
2017-06-29 $1.89 $1.89 $1.88 $1.88 $1.88 1,700
2017-06-28 $1.90 $1.91 $1.88 $1.90 $1.90 10,590
2017-06-27 $1.85 $1.85 $1.85 $1.85 $1.85 100
2017-06-26 $1.92 $1.94 $1.84 $1.88 $1.88 9,600
2017-06-23 $1.89 $1.92 $1.89 $1.92 $1.92 8,200
2017-06-22 $1.91 $1.92 $1.89 $1.91 $1.91 16,600
2017-06-20 $2.00 $2.05 $2.00 $2.00 $2.00 20,300
2017-06-14 $1.88 $1.89 $1.88 $1.89 $1.89 516
2017-06-13 $1.90 $1.91 $1.89 $1.91 $1.91 17,817
2017-06-12 $1.78 $1.86 $1.78 $1.84 $1.84 34,308
2017-06-09 $1.90 $1.93 $1.74 $1.81 $1.81 131,650
2017-06-08 $1.90 $1.95 $1.90 $1.91 $1.91 2,870
2017-06-07 $1.93 $1.93 $1.91 $1.91 $1.91 4,158
2017-06-06 $1.94 $1.96 $1.94 $1.94 $1.94 4,356
2017-06-05 $1.93 $1.95 $1.90 $1.92 $1.92 12,470
2017-06-02 $1.87 $1.98 $1.87 $1.92 $1.92 62,573
2017-06-01 $1.85 $1.88 $1.85 $1.88 $1.88 26,350
2017-05-31 $1.83 $1.85 $1.83 $1.83 $1.83 15,850
2017-05-30 $1.78 $1.83 $1.75 $1.83 $1.83 30,460
2017-05-26 $1.71 $1.73 $1.70 $1.73 $1.73 4,265
2017-05-25 $1.66 $1.69 $1.66 $1.67 $1.67 2,508
2017-05-24 $1.63 $1.65 $1.60 $1.65 $1.65 3,468
2017-05-23 $1.66 $1.66 $1.65 $1.65 $1.65 1,798
2017-05-22 $1.72 $1.72 $1.58 $1.59 $1.59 13,443
2017-05-19 $1.64 $1.67 $1.62 $1.65 $1.65 11,891
2017-05-18 $1.59 $1.59 $1.56 $1.58 $1.58 4,725
2017-05-17 $1.60 $1.60 $1.60 $1.60 $1.60 200
2017-05-16 $1.62 $1.64 $1.60 $1.63 $1.63 71,166
2017-05-15 $1.61 $1.64 $1.61 $1.62 $1.62 8,040
2017-05-12 $1.66 $1.66 $1.64 $1.64 $1.64 1,363
2017-05-11 $1.63 $1.69 $1.62 $1.65 $1.65 7,827
2017-05-10 $1.60 $1.61 $1.57 $1.57 $1.57 11,625
2017-05-09 $1.58 $1.61 $1.58 $1.61 $1.61 1,507
2017-05-08 $1.58 $1.60 $1.58 $1.59 $1.59 2,420
2017-05-05 $1.59 $1.60 $1.57 $1.60 $1.60 19,000
2017-05-04 $1.60 $1.60 $1.55 $1.57 $1.57 11,032
2017-05-03 $1.62 $1.62 $1.59 $1.59 $1.59 22,609
2017-05-02 $1.55 $1.63 $1.55 $1.63 $1.63 3,716
2017-05-01 $1.62 $1.62 $1.55 $1.55 $1.55 39,161
2017-04-28 $1.69 $1.69 $1.69 $1.69 $1.69 190
2017-04-27 $1.69 $1.69 $1.69 $1.69 $1.69 2,000
2017-04-26 $1.71 $1.73 $1.71 $1.73 $1.73 16,000
2017-04-25 $1.71 $1.72 $1.71 $1.72 $1.72 20,379
2017-04-24 $1.71 $1.73 $1.71 $1.71 $1.71 2,850
2017-04-21 $1.75 $1.75 $1.71 $1.74 $1.74 15,547
2017-04-20 $1.76 $1.76 $1.73 $1.73 $1.73 1,850
2017-04-19 $1.77 $1.78 $1.77 $1.78 $1.78 655
2017-04-18 $1.80 $1.80 $1.76 $1.76 $1.76 4,700
2017-04-17 $1.78 $1.78 $1.77 $1.78 $1.78 1,630
2017-04-13 $1.77 $1.78 $1.76 $1.76 $1.76 2,200
2017-04-12 $1.89 $1.89 $1.74 $1.74 $1.74 18,277
2017-04-11 $1.75 $1.84 $1.75 $1.84 $1.84 17,699
2017-04-10 $1.63 $1.75 $1.63 $1.73 $1.73 7,982
2017-04-07 $1.60 $1.67 $1.59 $1.66 $1.66 2,323
2017-04-06 $1.60 $1.66 $1.60 $1.66 $1.66 2,050
2017-04-05 $1.62 $1.63 $1.62 $1.63 $1.63 7,200
2017-04-04 $1.60 $1.62 $1.60 $1.62 $1.62 9,505
2017-04-03 $1.63 $1.64 $1.61 $1.61 $1.61 9,700
2017-03-31 $1.64 $1.68 $1.62 $1.68 $1.68 2,500
2017-03-30 $1.66 $1.70 $1.66 $1.67 $1.67 2,900
2017-03-29 $1.66 $1.68 $1.62 $1.68 $1.68 22,200
2017-03-28 $1.64 $1.65 $1.64 $1.65 $1.65 1,700
2017-03-27 $1.60 $1.65 $1.60 $1.65 $1.65 8,700
2017-03-24 $1.63 $1.63 $1.59 $1.60 $1.60 11,500
2017-03-23 $1.60 $1.64 $1.60 $1.64 $1.64 3,200
2017-03-22 $1.58 $1.64 $1.57 $1.60 $1.60 6,600
2017-03-21 $1.63 $1.66 $1.62 $1.62 $1.62 7,700
2017-03-20 $1.67 $1.67 $1.67 $1.67 $1.67 5,100
2017-03-17 $1.70 $1.70 $1.69 $1.69 $1.69 7,800
2017-03-16 $1.65 $1.70 $1.65 $1.69 $1.69 33,400
2017-03-15 $1.56 $1.63 $1.56 $1.62 $1.62 70,500
2017-03-14 $1.61 $1.61 $1.59 $1.59 $1.59 8,500
2017-03-13 $1.60 $1.68 $1.60 $1.64 $1.64 12,500
2017-03-10 $1.64 $1.67 $1.64 $1.66 $1.66 3,800
2017-03-09 $1.60 $1.66 $1.59 $1.65 $1.65 15,000
2017-03-08 $1.69 $1.77 $1.65 $1.67 $1.67 24,600
2017-03-07 $1.83 $1.83 $1.73 $1.73 $1.73 26,200
2017-03-06 $1.86 $1.86 $1.82 $1.82 $1.82 800
2017-03-03 $1.84 $1.85 $1.84 $1.85 $1.85 4,200
2017-03-02 $1.84 $1.93 $1.84 $1.87 $1.87 9,300
2017-03-01 $1.81 $1.83 $1.80 $1.83 $1.83 16,200
2017-02-28 $1.84 $1.84 $1.78 $1.83 $1.83 45,200
2017-02-27 $1.85 $1.89 $1.83 $1.85 $1.85 58,000
2017-02-24 $1.95 $1.95 $1.88 $1.89 $1.89 38,900
2017-02-23 $1.96 $1.96 $1.96 $1.96 $1.96 11,200
2017-02-22 $1.98 $1.99 $1.95 $1.97 $1.97 11,800
2017-02-21 $2.00 $2.00 $1.96 $1.96 $1.96 15,800
2017-02-17 $2.00 $2.00 $2.00 $2.00 $2.00 800
2017-02-16 $1.99 $2.00 $1.93 $1.98 $1.98 37,200
2017-02-15 $2.01 $2.03 $2.00 $2.00 $2.00 8,700
2017-02-14 $2.02 $2.02 $1.99 $1.99 $1.99 4,700
2017-02-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-02-10 $1.99 $2.02 $1.99 $2.02 $2.02 3,500
2017-02-09 $2.02 $2.04 $2.00 $2.00 $2.00 11,500
2017-02-08 $2.06 $2.07 $2.01 $2.01 $2.01 26,500
2017-02-07 $2.01 $2.02 $2.00 $2.00 $2.00 7,500
2017-02-06 $2.03 $2.03 $1.99 $1.99 $1.99 15,400
2017-02-03 $2.02 $2.05 $2.00 $2.02 $2.02 12,900
2017-02-02 $2.02 $2.08 $2.02 $2.03 $2.03 8,200
2017-02-01 $1.94 $2.04 $1.94 $2.02 $2.02 17,392
2017-01-31 $1.96 $1.97 $1.92 $1.95 $1.95 29,020
2017-01-30 $1.98 $2.03 $1.94 $1.95 $1.95 15,795
2017-01-27 $2.00 $2.02 $1.99 $1.99 $1.99 7,444
2017-01-26 $2.04 $2.04 $2.00 $2.03 $2.03 4,786
2017-01-25 $2.04 $2.09 $1.98 $2.03 $2.03 17,588
2017-01-24 $2.00 $2.04 $1.99 $1.99 $1.99 6,661
2017-01-23 $2.01 $2.03 $1.94 $1.95 $1.95 31,194
2017-01-20 $2.04 $2.05 $2.04 $2.05 $2.05 1,875
2017-01-19 $2.08 $2.08 $2.07 $2.07 $2.07 4,601
2017-01-18 $2.20 $2.20 $2.01 $2.02 $2.02 8,549
2017-01-17 $2.05 $2.16 $2.05 $2.16 $2.16 64,370
2017-01-13 $1.98 $2.02 $1.98 $2.01 $2.01 23,325
2017-01-12 $1.99 $2.00 $1.92 $1.98 $1.98 40,640
2017-01-11 $1.97 $1.98 $1.94 $1.98 $1.98 36,493
2017-01-10 $1.89 $1.94 $1.89 $1.90 $1.90 17,795
2017-01-09 $1.82 $1.86 $1.82 $1.86 $1.86 1,100
2017-01-06 $1.86 $1.86 $1.83 $1.85 $1.85 18,227
2017-01-05 $1.93 $1.96 $1.84 $1.86 $1.86 72,858
2017-01-04 $1.79 $1.91 $1.79 $1.90 $1.90 67,928
2017-01-03 $1.76 $1.83 $1.76 $1.82 $1.82 41,126
2016-12-30 $1.74 $1.75 $1.72 $1.75 $1.75 35,586
2016-12-29 $1.66 $1.74 $1.66 $1.74 $1.74 17,624
2016-12-28 $1.63 $1.70 $1.63 $1.70 $1.70 1,707
2016-12-27 $1.65 $1.67 $1.64 $1.67 $1.67 9,184
2016-12-23 $1.72 $1.72 $1.69 $1.69 $1.69 6,400
2016-12-22 $1.69 $1.73 $1.69 $1.73 $1.73 6,641
2016-12-21 $1.69 $1.69 $1.65 $1.69 $1.69 3,700
2016-12-20 $1.75 $1.76 $1.69 $1.69 $1.69 51,466
2016-12-19 $1.69 $1.77 $1.68 $1.77 $1.77 35,071
2016-12-16 $1.63 $1.69 $1.63 $1.68 $1.68 32,569
2016-12-15 $1.60 $1.61 $1.59 $1.60 $1.60 26,763
2016-12-14 $1.60 $1.60 $1.57 $1.57 $1.57 25,999
2016-12-13 $1.59 $1.61 $1.59 $1.61 $1.61 11,400
2016-12-12 $1.61 $1.61 $1.57 $1.57 $1.57 30,839
2016-12-09 $1.57 $1.57 $1.57 $1.57 $1.57 2,500
2016-12-08 $1.53 $1.57 $1.53 $1.57 $1.57 1,538
2016-12-07 $1.55 $1.58 $1.55 $1.56 $1.56 7,328
2016-12-06 $1.50 $1.55 $1.50 $1.53 $1.53 8,561
2016-12-05 $1.55 $1.56 $1.54 $1.56 $1.56 1,773
2016-12-02 $1.54 $1.57 $1.54 $1.57 $1.57 4,325
2016-12-01 $1.55 $1.56 $1.54 $1.56 $1.56 19,700
2016-10-31 $1.50 $1.54 $1.50 $1.52 $1.52 8,965
2016-10-28 $1.58 $1.58 $1.55 $1.55 $1.55 16,250
2016-10-27 $1.53 $1.58 $1.53 $1.58 $1.58 4,300
2016-10-26 $1.50 $1.51 $1.49 $1.51 $1.51 8,415
2016-10-25 $1.47 $1.52 $1.47 $1.52 $1.52 2,970
2016-10-24 $1.48 $1.52 $1.48 $1.48 $1.48 7,550
2016-10-21 $1.45 $1.48 $1.45 $1.47 $1.47 3,753
2016-10-20 $1.50 $1.53 $1.50 $1.53 $1.53 770
2016-10-19 $1.52 $1.53 $1.51 $1.53 $1.53 6,614
2016-10-18 $1.41 $1.50 $1.41 $1.50 $1.50 10,754
2016-10-17 $1.48 $1.49 $1.46 $1.49 $1.49 9,784
2016-10-12 $1.38 $1.47 $1.38 $1.47 $1.47 38,242
2016-10-11 $1.48 $1.48 $1.48 $1.48 $1.48 3,427
2016-10-10 $1.47 $1.47 $1.47 $1.47 $1.47 227
2016-10-07 $1.40 $1.49 $1.40 $1.44 $1.44 3,300
2016-10-06 $1.48 $1.50 $1.48 $1.48 $1.48 2,500
2016-10-05 $1.51 $1.51 $1.46 $1.51 $1.51 8,450
2016-10-04 $1.44 $1.50 $1.44 $1.47 $1.47 9,493
2016-10-03 $1.60 $1.60 $1.48 $1.49 $1.49 23,885
2016-09-30 $1.52 $1.55 $1.51 $1.55 $1.55 3,100
2016-09-27 $1.38 $1.42 $1.38 $1.42 $1.42 5,752
2016-09-26 $1.40 $1.42 $1.36 $1.42 $1.42 37,779
2016-09-23 $1.46 $1.48 $1.43 $1.43 $1.43 10,080
2016-09-22 $1.46 $1.49 $1.46 $1.46 $1.46 10,635
2016-09-21 $1.39 $1.45 $1.36 $1.45 $1.45 50,606
2016-09-20 $1.50 $1.50 $1.40 $1.41 $1.41 21,570
2016-09-19 $1.55 $1.55 $1.48 $1.50 $1.50 55,675
2016-09-16 $1.59 $1.59 $1.56 $1.56 $1.56 24,931
2016-09-15 $1.59 $1.62 $1.57 $1.60 $1.60 41,380
2016-09-14 $1.60 $1.63 $1.56 $1.60 $1.60 19,833
2016-09-13 $1.66 $1.66 $1.64 $1.64 $1.64 3,470
2016-09-12 $1.68 $1.68 $1.66 $1.66 $1.66 18,890
2016-09-09 $1.72 $1.72 $1.68 $1.69 $1.69 9,933
2016-09-08 $1.71 $1.72 $1.70 $1.72 $1.72 14,158
2016-09-07 $1.74 $1.74 $1.70 $1.73 $1.73 20,800
2016-09-06 $1.81 $1.81 $1.72 $1.74 $1.74 9,240
2016-09-02 $1.79 $1.80 $1.79 $1.80 $1.80 6,164
2016-09-01 $1.78 $1.78 $1.75 $1.77 $1.77 7,350
2016-08-31 $1.75 $1.78 $1.75 $1.77 $1.77 35,560
2016-08-30 $1.74 $1.75 $1.72 $1.72 $1.72 34,250
2016-08-29 $1.70 $1.73 $1.70 $1.70 $1.70 9,791
2016-08-26 $1.72 $1.73 $1.70 $1.71 $1.71 6,900
2016-08-25 $1.73 $1.73 $1.72 $1.72 $1.72 2,196
2016-08-24 $1.71 $1.73 $1.70 $1.70 $1.70 34,701
2016-08-23 $1.72 $1.75 $1.72 $1.75 $1.75 1,009
2016-08-22 $1.70 $1.75 $1.70 $1.70 $1.70 10,610
2016-08-19 $1.71 $1.71 $1.70 $1.70 $1.70 6,000
2016-08-17 $1.71 $1.74 $1.71 $1.73 $1.73 8,175
2016-08-16 $1.70 $1.74 $1.60 $1.74 $1.74 19,311
2016-08-15 $1.74 $1.74 $1.71 $1.74 $1.74 5,300
2016-08-12 $1.72 $1.73 $1.72 $1.72 $1.72 7,997
2016-08-11 $1.69 $1.73 $1.69 $1.73 $1.73 6,495
2016-08-10 $1.70 $1.73 $1.70 $1.73 $1.73 4,000
2016-08-09 $1.76 $1.76 $1.74 $1.74 $1.74 2,630
2016-08-08 $1.70 $1.73 $1.56 $1.73 $1.73 7,058
2016-08-05 $1.72 $1.72 $1.67 $1.72 $1.72 10,868
2016-08-04 $1.80 $1.80 $1.79 $1.79 $1.79 2,200
2016-08-03 $1.75 $1.79 $1.74 $1.79 $1.79 4,940
2016-08-02 $1.68 $1.75 $1.68 $1.75 $1.75 42,254
2016-08-01 $1.80 $1.80 $1.80 $1.80 $1.80 2,500
2016-07-29 $1.77 $1.80 $1.77 $1.78 $1.78 32,740
2016-07-28 $1.79 $1.79 $1.79 $1.79 $1.79 511
2016-07-27 $1.81 $1.82 $1.79 $1.80 $1.80 53,800
2016-07-26 $1.77 $1.81 $1.77 $1.81 $1.81 2,960
2016-07-25 $1.79 $1.81 $1.77 $1.81 $1.81 9,710
2016-07-22 $1.80 $1.80 $1.79 $1.79 $1.79 4,160
2016-07-21 $1.81 $1.81 $1.79 $1.80 $1.80 24,703
2016-07-20 $1.81 $1.82 $1.78 $1.80 $1.80 10,353
2016-07-19 $1.79 $1.85 $1.79 $1.80 $1.80 9,495
2016-07-18 $1.79 $1.85 $1.79 $1.80 $1.80 17,805
2016-07-15 $1.84 $1.84 $1.79 $1.79 $1.79 24,069
2016-07-14 $1.78 $1.83 $1.76 $1.82 $1.82 22,043
2016-07-13 $1.76 $1.80 $1.75 $1.80 $1.80 10,220
2016-07-12 $1.74 $1.84 $1.74 $1.81 $1.81 51,830
2016-07-11 $1.70 $1.79 $1.68 $1.79 $1.79 26,922
2016-07-08 $1.70 $1.70 $1.66 $1.68 $1.68 20,458
2016-07-07 $1.68 $1.70 $1.68 $1.70 $1.70 3,600
2016-07-06 $1.69 $1.69 $1.65 $1.65 $1.65 6,150
2016-07-05 $1.66 $1.70 $1.66 $1.70 $1.70 521
2016-07-01 $1.77 $1.79 $1.66 $1.66 $1.66 28,402
2016-06-30 $1.69 $1.72 $1.69 $1.70 $1.70 7,809
2016-06-29 $1.67 $1.72 $1.66 $1.71 $1.71 62,322
2016-06-28 $1.65 $1.68 $1.64 $1.66 $1.66 7,243
2016-06-27 $1.61 $1.62 $1.55 $1.56 $1.56 33,030
2016-06-24 $1.60 $1.70 $1.60 $1.67 $1.67 78,636
2016-06-23 $1.74 $1.74 $1.73 $1.73 $1.73 3,525
2016-06-22 $1.75 $1.75 $1.70 $1.70 $1.70 1,300
2016-06-21 $1.73 $1.73 $1.71 $1.71 $1.71 10,676
2016-06-20 $1.70 $1.74 $1.70 $1.73 $1.73 8,232
2016-06-17 $1.72 $1.72 $1.71 $1.71 $1.71 4,030
2016-06-16 $1.66 $1.67 $1.65 $1.65 $1.65 12,231
2016-06-15 $1.66 $1.68 $1.65 $1.65 $1.65 6,008
2016-06-14 $1.61 $1.70 $1.61 $1.68 $1.68 2,578
2016-06-13 $1.70 $1.72 $1.70 $1.72 $1.72 5,891
2016-06-10 $1.71 $1.74 $1.71 $1.71 $1.71 14,334
2016-06-09 $1.72 $1.73 $1.71 $1.73 $1.73 6,623
2016-06-08 $1.75 $1.75 $1.73 $1.73 $1.73 18,006
2016-06-07 $1.75 $1.75 $1.72 $1.74 $1.74 51,229
2016-06-06 $1.69 $1.72 $1.68 $1.71 $1.71 54,834
2016-06-03 $1.70 $1.70 $1.66 $1.69 $1.69 7,453
2016-06-02 $1.70 $1.70 $1.67 $1.67 $1.67 6,721
2016-06-01 $1.60 $1.70 $1.60 $1.69 $1.69 12,120
2016-05-31 $1.65 $1.65 $1.61 $1.63 $1.63 4,143
2016-05-27 $1.69 $1.71 $1.66 $1.66 $1.66 11,870
2016-05-26 $1.72 $1.72 $1.68 $1.68 $1.68 4,360
2016-05-25 $1.70 $1.70 $1.69 $1.70 $1.70 2,340
2016-05-24 $1.70 $1.72 $1.69 $1.70 $1.70 30,675
2016-05-23 $1.60 $1.71 $1.60 $1.65 $1.65 20,222
2016-05-20 $1.60 $1.74 $1.60 $1.70 $1.70 33,930
2016-05-19 $1.70 $1.71 $1.68 $1.69 $1.69 40,880
2016-05-18 $1.73 $1.75 $1.72 $1.73 $1.73 33,129
2016-05-17 $1.78 $1.78 $1.73 $1.75 $1.75 65,370
2016-05-16 $1.61 $1.84 $1.61 $1.81 $1.81 13,175
2016-05-13 $1.91 $1.91 $1.83 $1.86 $1.86 30,560
2016-05-12 $1.91 $1.94 $1.89 $1.93 $1.93 29,939
2016-05-11 $1.89 $1.92 $1.65 $1.91 $1.91 61,744
2016-05-10 $1.89 $1.90 $1.86 $1.87 $1.87 53,930
2016-05-09 $1.92 $1.92 $1.64 $1.87 $1.87 52,680
2016-05-06 $1.90 $1.93 $1.90 $1.93 $1.93 41,871
2016-05-05 $1.90 $1.93 $1.90 $1.91 $1.91 41,935
2016-05-04 $1.85 $1.90 $1.81 $1.88 $1.88 94,641
2016-05-03 $1.78 $1.82 $1.77 $1.81 $1.81 248,591
2016-05-02 $1.80 $1.82 $1.73 $1.76 $1.76 79,073
2016-04-21 $1.53 $1.54 $1.49 $1.51 $1.51 50,586
2016-04-20 $1.48 $1.55 $1.48 $1.55 $1.55 127,220
2016-04-19 $1.42 $1.44 $1.37 $1.44 $1.44 48,760
2016-04-18 $1.40 $1.46 $1.38 $1.42 $1.42 121,990
2016-04-15 $1.40 $1.48 $1.38 $1.43 $1.43 347,660
2016-04-14 $1.20 $1.29 $1.20 $1.27 $1.27 91,557
2016-04-13 $1.18 $1.19 $1.16 $1.16 $1.16 170,799
2016-04-12 $1.15 $1.15 $1.12 $1.15 $1.15 67,095
2016-04-11 $1.10 $1.11 $1.08 $1.11 $1.11 19,175
2016-04-08 $1.11 $1.11 $1.06 $1.06 $1.06 92,103
2016-04-07 $1.09 $1.09 $1.05 $1.05 $1.05 14,132
2016-04-06 $1.03 $1.08 $1.03 $1.08 $1.08 8,093
2016-04-05 $1.06 $1.08 $1.05 $1.08 $1.08 29,634
2016-04-04 $1.12 $1.13 $1.04 $1.04 $1.04 28,383
2016-04-01 $1.14 $1.14 $1.11 $1.11 $1.11 5,370
2016-03-28 $1.09 $1.10 $1.05 $1.10 $1.10 7,175
2016-03-24 $1.06 $1.08 $1.05 $1.06 $1.06 16,800
2016-03-23 $1.09 $1.11 $1.05 $1.08 $1.08 45,598
2016-03-22 $1.11 $1.20 $1.11 $1.17 $1.17 25,184
2016-03-21 $1.13 $1.16 $1.12 $1.15 $1.15 32,465
2016-03-18 $1.08 $1.11 $1.07 $1.10 $1.10 81,079
2016-03-17 $1.01 $1.07 $1.01 $1.05 $1.05 31,668
2016-03-16 $0.96 $0.96 $0.96 $0.96 $0.96 596
2016-03-15 $0.91 $0.99 $0.91 $0.99 $0.99 15,390
2016-03-14 $1.00 $1.01 $0.98 $0.98 $0.98 23,328
2016-03-11 $1.01 $1.01 $0.99 $0.99 $0.99 13,124
2016-03-10 $1.01 $1.01 $0.99 $0.99 $0.99 10,351
2016-03-09 $0.97 $1.01 $0.97 $0.99 $0.99 20,650
2016-03-08 $1.02 $1.02 $0.97 $0.97 $0.97 12,307
2016-03-07 $1.05 $1.05 $1.00 $1.05 $1.05 13,275
2016-03-04 $1.01 $1.07 $1.01 $1.04 $1.04 27,827
2016-03-03 $0.94 $0.99 $0.94 $0.99 $0.99 29,200
2016-03-02 $0.91 $0.91 $0.90 $0.91 $0.91 2,599
2016-03-01 $0.93 $0.93 $0.92 $0.92 $0.92 2,586
2016-02-26 $0.86 $0.89 $0.82 $0.88 $0.88 24,814
2016-02-25 $0.95 $0.95 $0.90 $0.91 $0.91 4,440
2016-02-24 $1.03 $1.03 $0.93 $0.96 $0.96 20,335
2016-02-23 $1.03 $1.03 $1.02 $1.03 $1.03 15,616
2016-02-22 $0.98 $1.05 $0.98 $1.04 $1.04 28,221
2016-02-19 $0.95 $0.96 $0.95 $0.96 $0.96 30,932
2016-02-18 $0.96 $0.97 $0.91 $0.96 $0.96 131,218
2016-02-17 $0.93 $0.94 $0.85 $0.88 $0.88 110,510
2016-02-16 $0.65 $0.78 $0.65 $0.77 $0.77 21,900
2016-02-12 $0.71 $0.71 $0.70 $0.71 $0.71 19,070
2016-02-11 $0.71 $0.71 $0.66 $0.66 $0.66 19,333
2016-02-10 $0.72 $0.75 $0.68 $0.70 $0.70 85,551
2016-02-09 $0.74 $0.74 $0.68 $0.70 $0.70 23,649
2016-02-08 $0.73 $0.73 $0.70 $0.70 $0.70 30,950
2016-02-05 $0.75 $0.77 $0.70 $0.71 $0.71 69,000
2016-02-04 $0.74 $0.76 $0.74 $0.75 $0.75 14,553
2016-02-03 $0.77 $0.77 $0.72 $0.75 $0.75 29,149
2016-02-02 $0.79 $0.79 $0.73 $0.74 $0.74 17,990
2016-02-01 $0.80 $0.80 $0.77 $0.79 $0.79 64,360
2016-01-29 $0.79 $0.79 $0.71 $0.77 $0.77 13,019
2016-01-28 $0.84 $0.84 $0.73 $0.77 $0.77 70,844
2016-01-27 $0.83 $0.85 $0.82 $0.82 $0.82 11,400
2016-01-26 $0.85 $0.88 $0.84 $0.85 $0.85 10,215
2016-01-25 $0.86 $0.86 $0.84 $0.84 $0.84 9,395
2016-01-22 $0.86 $0.87 $0.84 $0.85 $0.85 8,225
2016-01-21 $0.91 $0.91 $0.85 $0.85 $0.85 35,728
2016-01-20 $0.94 $0.95 $0.91 $0.91 $0.91 22,624
2016-01-19 $0.88 $0.95 $0.88 $0.90 $0.90 22,286
2016-01-14 $0.86 $0.94 $0.86 $0.91 $0.91 9,811
2016-01-13 $0.99 $1.00 $0.95 $0.95 $0.95 21,615
2016-01-12 $1.00 $1.00 $0.99 $1.00 $1.00 15,964
2016-01-11 $1.01 $1.01 $0.98 $1.00 $1.00 33,179
2016-01-08 $1.04 $1.04 $1.03 $1.04 $1.04 11,371
2016-01-07 $1.02 $1.05 $1.01 $1.05 $1.05 13,370
2016-01-06 $1.06 $1.06 $1.02 $1.02 $1.02 7,050
2016-01-05 $1.08 $1.08 $1.06 $1.06 $1.06 7,064
2016-01-04 $1.07 $1.09 $1.06 $1.08 $1.08 11,850

Bombardier Inc - Class A (BDRAF) News Headlines

NYC-bound flight turns back to Canada after fire erupts in the cockpit, frantic pilot heard radioing for help

An Endeavor Air flight bound for New York City declared an emergency after take off from Toronto when a windshield electrical heater caught fire.

foxbusiness.com Feb. 19, 2024

Small plane lands on New York highway following engine failure

A small plane landed on the Southern State Parkway in New York’s Long Island after its pilot reported “engine failure," according to the FAA.

foxbusiness.com Feb. 21, 2024
Similar Companies to Bombardier Inc - Class A (BDRAF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.