Biodesix Inc (BDSX) Exchange: NASDAQ
Data as of April 23, 2024
$1.23 ($-0.01) -0.81%
Biodesix Inc - Daily Information
Click for more stock information on Biodesix Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $1.25 |
| Previous Close | $1.23 |
| High | $1.26 |
| Low | $1.23 |
| Adjusted Open | $1.25 |
| Previous Adjusted Close | $1.23 |
| Adjusted High | $1.26 |
| Adjusted Low | $1.23 |
About Biodesix Inc (BDSX)
Biodesix Inc
Invest in Biodesix Inc (BDSX)
Historical Stock Data for Biodesix Inc (BDSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 11,410 |
| 2024-04-11 | $1.20 | $1.26 | $1.18 | $1.24 | $1.24 | 41,606 |
| 2024-04-10 | $1.24 | $1.27 | $1.15 | $1.23 | $1.23 | 400,868 |
| 2024-04-09 | $1.44 | $1.44 | $1.21 | $1.27 | $1.27 | 811,556 |
| 2024-04-08 | $1.42 | $1.45 | $1.33 | $1.41 | $1.41 | 858,643 |
| 2024-04-05 | $1.31 | $1.52 | $1.23 | $1.40 | $1.40 | 2,317,434 |
| 2024-04-04 | $1.53 | $1.53 | $1.48 | $1.51 | $1.51 | 49,596 |
| 2024-04-03 | $1.49 | $1.55 | $1.45 | $1.55 | $1.55 | 95,230 |
| 2024-04-02 | $1.45 | $1.49 | $1.43 | $1.49 | $1.49 | 61,952 |
| 2024-04-01 | $1.44 | $1.47 | $1.40 | $1.47 | $1.47 | 46,833 |
| 2024-03-28 | $1.47 | $1.48 | $1.43 | $1.43 | $1.43 | 24,456 |
| 2024-03-27 | $1.44 | $1.45 | $1.40 | $1.44 | $1.44 | 30,255 |
| 2024-03-26 | $1.50 | $1.50 | $1.41 | $1.45 | $1.45 | 43,583 |
| 2024-03-25 | $1.44 | $1.52 | $1.42 | $1.44 | $1.44 | 104,529 |
| 2024-03-22 | $1.35 | $1.38 | $1.32 | $1.38 | $1.38 | 86,795 |
| 2024-03-21 | $1.36 | $1.45 | $1.35 | $1.35 | $1.35 | 54,421 |
| 2024-03-20 | $1.37 | $1.42 | $1.33 | $1.35 | $1.35 | 67,186 |
| 2024-03-19 | $1.36 | $1.44 | $1.36 | $1.38 | $1.38 | 25,242 |
| 2024-03-18 | $1.54 | $1.54 | $1.36 | $1.38 | $1.38 | 49,285 |
| 2024-03-15 | $1.44 | $1.47 | $1.38 | $1.47 | $1.47 | 46,189 |
| 2024-03-14 | $1.46 | $1.48 | $1.35 | $1.41 | $1.41 | 108,819 |
| 2024-03-13 | $1.48 | $1.51 | $1.46 | $1.47 | $1.47 | 25,181 |
| 2024-03-12 | $1.49 | $1.54 | $1.45 | $1.50 | $1.50 | 44,989 |
| 2024-03-11 | $1.48 | $1.52 | $1.43 | $1.52 | $1.52 | 76,153 |
| 2024-03-08 | $1.50 | $1.52 | $1.44 | $1.48 | $1.48 | 24,597 |
| 2024-03-07 | $1.49 | $1.53 | $1.46 | $1.50 | $1.50 | 43,005 |
| 2024-03-06 | $1.44 | $1.59 | $1.43 | $1.53 | $1.53 | 84,156 |
| 2024-03-05 | $1.52 | $1.56 | $1.42 | $1.44 | $1.44 | 73,301 |
| 2024-03-04 | $1.60 | $1.62 | $1.53 | $1.55 | $1.55 | 176,422 |
| 2024-03-01 | $1.90 | $1.93 | $1.53 | $1.58 | $1.58 | 600,718 |
| 2024-02-29 | $1.53 | $1.65 | $1.53 | $1.54 | $1.54 | 55,679 |
| 2024-02-28 | $1.54 | $1.61 | $1.46 | $1.53 | $1.53 | 37,994 |
| 2024-02-27 | $1.51 | $1.63 | $1.50 | $1.58 | $1.58 | 46,423 |
| 2024-02-26 | $1.60 | $1.63 | $1.43 | $1.53 | $1.53 | 47,927 |
| 2024-02-23 | $1.47 | $1.58 | $1.46 | $1.58 | $1.58 | 51,715 |
| 2024-02-22 | $1.42 | $1.51 | $1.42 | $1.47 | $1.47 | 50,527 |
| 2024-02-21 | $1.50 | $1.54 | $1.46 | $1.46 | $1.46 | 23,550 |
| 2024-02-20 | $1.47 | $1.56 | $1.43 | $1.49 | $1.49 | 27,339 |
| 2024-02-16 | $1.55 | $1.64 | $1.42 | $1.48 | $1.48 | 118,708 |
| 2024-02-15 | $1.61 | $1.62 | $1.55 | $1.57 | $1.57 | 28,772 |
| 2024-02-14 | $1.63 | $1.69 | $1.56 | $1.62 | $1.62 | 51,768 |
| 2024-02-13 | $1.63 | $1.68 | $1.55 | $1.58 | $1.58 | 70,986 |
| 2024-02-12 | $1.80 | $1.88 | $1.55 | $1.65 | $1.65 | 309,390 |
| 2024-02-09 | $1.98 | $2.03 | $1.69 | $1.85 | $1.85 | 306,180 |
| 2024-02-08 | $2.03 | $2.03 | $1.94 | $1.99 | $1.99 | 64,003 |
| 2024-02-07 | $2.00 | $2.06 | $1.93 | $2.02 | $2.02 | 75,066 |
| 2024-02-06 | $2.19 | $2.19 | $2.02 | $2.02 | $2.02 | 112,543 |
| 2024-02-05 | $2.14 | $2.21 | $2.06 | $2.08 | $2.08 | 81,782 |
| 2024-02-02 | $2.10 | $2.14 | $2.03 | $2.12 | $2.12 | 69,463 |
| 2024-02-01 | $2.06 | $2.14 | $2.00 | $2.11 | $2.11 | 65,600 |
| 2024-01-31 | $2.02 | $2.03 | $1.98 | $2.00 | $2.00 | 44,384 |
| 2024-01-30 | $2.03 | $2.03 | $1.97 | $1.99 | $1.99 | 25,432 |
| 2024-01-29 | $2.07 | $2.07 | $1.97 | $2.00 | $2.00 | 60,184 |
| 2024-01-26 | $1.99 | $1.99 | $1.96 | $1.97 | $1.97 | 33,028 |
| 2024-01-25 | $2.00 | $2.01 | $1.87 | $1.95 | $1.95 | 116,062 |
| 2024-01-24 | $1.99 | $2.12 | $1.90 | $2.01 | $2.01 | 1,222,527 |
| 2024-01-23 | $1.97 | $2.05 | $1.94 | $1.98 | $1.98 | 286,377 |
| 2024-01-22 | $1.92 | $1.99 | $1.86 | $1.98 | $1.98 | 181,362 |
| 2024-01-19 | $1.88 | $1.94 | $1.78 | $1.90 | $1.90 | 114,665 |
| 2024-01-18 | $1.95 | $1.95 | $1.86 | $1.95 | $1.95 | 91,330 |
| 2024-01-17 | $1.90 | $1.95 | $1.81 | $1.95 | $1.95 | 134,060 |
| 2024-01-16 | $1.97 | $1.97 | $1.88 | $1.90 | $1.90 | 95,195 |
| 2024-01-12 | $1.99 | $1.99 | $1.93 | $1.97 | $1.97 | 53,036 |
| 2024-01-11 | $2.00 | $2.00 | $1.90 | $1.96 | $1.96 | 52,921 |
| 2024-01-10 | $1.94 | $1.99 | $1.94 | $1.99 | $1.99 | 145,264 |
| 2024-01-09 | $1.90 | $1.99 | $1.86 | $1.98 | $1.98 | 156,575 |
| 2024-01-08 | $1.99 | $1.99 | $1.84 | $1.95 | $1.95 | 22,026 |
| 2024-01-05 | $2.01 | $2.01 | $1.89 | $1.97 | $1.97 | 58,193 |
| 2024-01-04 | $1.88 | $2.02 | $1.84 | $1.98 | $1.98 | 161,408 |
| 2024-01-03 | $1.76 | $1.90 | $1.75 | $1.90 | $1.90 | 52,109 |
| 2024-01-02 | $1.77 | $1.83 | $1.75 | $1.78 | $1.78 | 46,907 |
| 2023-12-29 | $1.90 | $2.04 | $1.84 | $1.84 | $1.84 | 381,419 |
| 2023-12-28 | $1.80 | $1.93 | $1.80 | $1.90 | $1.90 | 115,753 |
| 2023-12-27 | $1.71 | $1.85 | $1.71 | $1.82 | $1.82 | 186,780 |
| 2023-12-26 | $1.70 | $1.80 | $1.70 | $1.76 | $1.76 | 53,891 |
| 2023-12-22 | $1.63 | $1.75 | $1.63 | $1.73 | $1.73 | 159,823 |
| 2023-12-21 | $1.59 | $1.70 | $1.59 | $1.65 | $1.65 | 37,210 |
| 2023-12-20 | $1.62 | $1.71 | $1.62 | $1.65 | $1.65 | 130,420 |
| 2023-12-19 | $1.65 | $1.69 | $1.60 | $1.60 | $1.60 | 418,867 |
| 2023-12-18 | $1.60 | $1.71 | $1.60 | $1.66 | $1.66 | 241,740 |
| 2023-12-15 | $1.65 | $1.65 | $1.55 | $1.57 | $1.57 | 246,293 |
| 2023-12-14 | $1.60 | $1.65 | $1.59 | $1.59 | $1.59 | 65,909 |
| 2023-12-13 | $1.59 | $1.65 | $1.54 | $1.58 | $1.58 | 53,002 |
| 2023-12-12 | $1.56 | $1.65 | $1.51 | $1.57 | $1.57 | 59,360 |
| 2023-12-11 | $1.64 | $1.65 | $1.57 | $1.59 | $1.59 | 97,074 |
| 2023-12-08 | $1.62 | $1.64 | $1.54 | $1.56 | $1.56 | 69,640 |
| 2023-12-07 | $1.54 | $1.65 | $1.51 | $1.59 | $1.59 | 99,744 |
| 2023-12-06 | $1.49 | $1.66 | $1.45 | $1.50 | $1.50 | 286,241 |
| 2023-12-05 | $1.46 | $1.51 | $1.46 | $1.49 | $1.49 | 33,067 |
| 2023-12-04 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 76,502 |
| 2023-12-01 | $1.50 | $1.55 | $1.41 | $1.49 | $1.49 | 62,912 |
| 2023-11-30 | $1.48 | $1.49 | $1.47 | $1.49 | $1.49 | 7,845 |
| 2023-11-29 | $1.55 | $1.55 | $1.47 | $1.49 | $1.49 | 14,490 |
| 2023-11-28 | $1.55 | $1.55 | $1.45 | $1.50 | $1.50 | 14,163 |
| 2023-11-27 | $1.47 | $1.50 | $1.46 | $1.46 | $1.46 | 33,143 |
| 2023-11-24 | $1.53 | $1.53 | $1.49 | $1.52 | $1.52 | 15,226 |
| 2023-11-22 | $1.39 | $1.50 | $1.39 | $1.49 | $1.49 | 41,068 |
| 2023-11-21 | $1.40 | $1.40 | $1.25 | $1.32 | $1.32 | 32,556 |
| 2023-11-20 | $1.43 | $1.44 | $1.37 | $1.42 | $1.42 | 26,086 |
| 2023-11-17 | $1.42 | $1.47 | $1.41 | $1.43 | $1.43 | 10,173 |
| 2023-11-16 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 10,114 |
| 2023-11-15 | $1.33 | $1.45 | $1.30 | $1.45 | $1.45 | 20,284 |
| 2023-11-14 | $1.42 | $1.42 | $1.27 | $1.27 | $1.27 | 12,516 |
| 2023-11-13 | $1.20 | $1.32 | $1.20 | $1.30 | $1.30 | 9,939 |
| 2023-11-10 | $1.39 | $1.45 | $1.20 | $1.20 | $1.20 | 102,358 |
| 2023-11-09 | $1.39 | $1.39 | $1.24 | $1.25 | $1.25 | 37,719 |
| 2023-11-08 | $1.45 | $1.56 | $1.31 | $1.33 | $1.33 | 31,572 |
| 2023-11-07 | $1.55 | $1.64 | $1.45 | $1.48 | $1.48 | 20,148 |
| 2023-11-06 | $1.60 | $1.61 | $1.45 | $1.45 | $1.45 | 19,598 |
| 2023-11-03 | $1.45 | $1.66 | $1.45 | $1.60 | $1.60 | 21,365 |
| 2023-11-02 | $1.36 | $1.49 | $1.30 | $1.48 | $1.48 | 15,867 |
| 2023-11-01 | $1.44 | $1.50 | $1.35 | $1.39 | $1.39 | 16,426 |
| 2023-10-31 | $1.51 | $1.51 | $1.41 | $1.42 | $1.42 | 20,124 |
| 2023-10-30 | $1.37 | $1.48 | $1.37 | $1.48 | $1.48 | 13,807 |
| 2023-10-27 | $1.52 | $1.52 | $1.39 | $1.39 | $1.39 | 33,051 |
| 2023-10-26 | $1.56 | $1.56 | $1.35 | $1.47 | $1.47 | 102,589 |
| 2023-10-25 | $1.59 | $1.68 | $1.51 | $1.51 | $1.51 | 32,327 |
| 2023-10-24 | $1.55 | $1.64 | $1.51 | $1.52 | $1.52 | 54,667 |
| 2023-10-23 | $1.74 | $1.79 | $1.58 | $1.60 | $1.60 | 33,633 |
| 2023-10-20 | $1.68 | $1.73 | $1.65 | $1.71 | $1.71 | 109,370 |
| 2023-10-19 | $1.74 | $1.74 | $1.58 | $1.70 | $1.70 | 23,562 |
| 2023-10-18 | $1.69 | $1.75 | $1.65 | $1.70 | $1.70 | 72,265 |
| 2023-10-17 | $1.70 | $1.72 | $1.63 | $1.63 | $1.63 | 32,233 |
| 2023-10-16 | $1.49 | $1.79 | $1.49 | $1.65 | $1.65 | 181,147 |
| 2023-10-13 | $1.57 | $1.61 | $1.54 | $1.54 | $1.54 | 9,651 |
| 2023-10-12 | $1.62 | $1.65 | $1.51 | $1.55 | $1.55 | 39,075 |
| 2023-10-11 | $1.87 | $1.98 | $1.62 | $1.62 | $1.62 | 107,882 |
| 2023-10-10 | $1.78 | $1.96 | $1.78 | $1.89 | $1.89 | 122,162 |
| 2023-10-09 | $1.99 | $2.10 | $1.76 | $1.80 | $1.80 | 142,477 |
| 2023-10-06 | $2.10 | $2.15 | $1.90 | $2.13 | $2.13 | 260,713 |
| 2023-10-05 | $1.89 | $2.12 | $1.80 | $1.95 | $1.95 | 307,864 |
| 2023-10-04 | $1.66 | $1.85 | $1.64 | $1.85 | $1.85 | 78,116 |
| 2023-10-03 | $1.71 | $1.75 | $1.62 | $1.69 | $1.69 | 27,524 |
| 2023-10-02 | $1.59 | $1.74 | $1.56 | $1.71 | $1.71 | 40,683 |
| 2023-09-29 | $1.51 | $1.70 | $1.50 | $1.65 | $1.65 | 68,276 |
| 2023-09-28 | $1.51 | $1.57 | $1.46 | $1.49 | $1.49 | 15,568 |
| 2023-09-27 | $1.46 | $1.56 | $1.46 | $1.54 | $1.54 | 22,856 |
| 2023-09-26 | $1.47 | $1.55 | $1.47 | $1.55 | $1.55 | 15,623 |
| 2023-09-25 | $1.53 | $1.53 | $1.43 | $1.43 | $1.43 | 9,617 |
| 2023-09-22 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 4,252 |
| 2023-09-21 | $1.48 | $1.53 | $1.44 | $1.48 | $1.48 | 50,700 |
| 2023-09-20 | $1.46 | $1.51 | $1.44 | $1.46 | $1.46 | 16,515 |
| 2023-09-19 | $1.49 | $1.55 | $1.45 | $1.45 | $1.45 | 139,550 |
| 2023-09-18 | $1.41 | $1.55 | $1.39 | $1.49 | $1.49 | 92,373 |
| 2023-09-15 | $1.36 | $1.41 | $1.29 | $1.39 | $1.39 | 444,385 |
| 2023-09-14 | $1.28 | $1.40 | $1.25 | $1.32 | $1.32 | 114,364 |
| 2023-09-13 | $1.34 | $1.46 | $1.26 | $1.30 | $1.30 | 146,971 |
| 2023-09-12 | $1.38 | $1.44 | $1.35 | $1.36 | $1.36 | 112,908 |
| 2023-09-11 | $1.48 | $1.49 | $1.37 | $1.41 | $1.41 | 73,741 |
| 2023-09-08 | $1.42 | $1.50 | $1.38 | $1.45 | $1.45 | 75,350 |
| 2023-09-07 | $1.43 | $1.49 | $1.35 | $1.39 | $1.39 | 78,899 |
| 2023-09-06 | $1.38 | $1.52 | $1.36 | $1.42 | $1.42 | 62,067 |
| 2023-09-05 | $1.50 | $1.61 | $1.31 | $1.35 | $1.35 | 130,361 |
| 2023-09-01 | $1.60 | $1.60 | $1.43 | $1.53 | $1.53 | 82,497 |
| 2023-08-31 | $1.63 | $1.75 | $1.56 | $1.57 | $1.57 | 31,631 |
| 2023-08-30 | $1.61 | $1.66 | $1.61 | $1.63 | $1.63 | 7,718 |
| 2023-08-29 | $1.62 | $1.69 | $1.59 | $1.62 | $1.62 | 24,595 |
| 2023-08-28 | $1.63 | $1.65 | $1.55 | $1.57 | $1.57 | 27,127 |
| 2023-08-25 | $1.73 | $1.77 | $1.59 | $1.66 | $1.66 | 51,834 |
| 2023-08-24 | $1.81 | $1.81 | $1.66 | $1.71 | $1.71 | 85,067 |
| 2023-08-23 | $1.70 | $1.75 | $1.64 | $1.74 | $1.74 | 226,132 |
| 2023-08-22 | $1.64 | $1.69 | $1.60 | $1.69 | $1.69 | 18,020 |
| 2023-08-21 | $1.49 | $1.70 | $1.46 | $1.66 | $1.66 | 75,493 |
| 2023-08-18 | $1.44 | $1.54 | $1.44 | $1.51 | $1.51 | 17,455 |
| 2023-08-17 | $1.36 | $1.50 | $1.36 | $1.44 | $1.44 | 23,884 |
| 2023-08-16 | $1.47 | $1.52 | $1.44 | $1.45 | $1.45 | 13,837 |
| 2023-08-15 | $1.46 | $1.52 | $1.42 | $1.50 | $1.50 | 26,836 |
| 2023-08-14 | $1.44 | $1.47 | $1.36 | $1.46 | $1.46 | 74,527 |
| 2023-08-11 | $1.23 | $1.40 | $1.23 | $1.39 | $1.39 | 56,445 |
| 2023-08-10 | $1.39 | $1.39 | $1.21 | $1.30 | $1.30 | 62,826 |
| 2023-08-09 | $1.57 | $1.64 | $1.22 | $1.35 | $1.35 | 128,784 |
| 2023-08-08 | $1.54 | $1.62 | $1.46 | $1.60 | $1.60 | 73,422 |
| 2023-08-07 | $1.61 | $1.64 | $1.49 | $1.54 | $1.54 | 35,424 |
| 2023-08-04 | $1.59 | $1.62 | $1.51 | $1.58 | $1.58 | 44,819 |
| 2023-08-03 | $1.40 | $1.69 | $1.40 | $1.62 | $1.62 | 144,609 |
| 2023-08-02 | $1.45 | $1.53 | $1.34 | $1.47 | $1.47 | 61,112 |
| 2023-08-01 | $1.22 | $1.50 | $1.22 | $1.43 | $1.43 | 116,781 |
| 2023-07-31 | $1.09 | $1.19 | $1.09 | $1.19 | $1.19 | 61,989 |
| 2023-07-28 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 43,215 |
| 2023-07-27 | $1.05 | $1.08 | $1.03 | $1.04 | $1.04 | 26,638 |
| 2023-07-26 | $1.11 | $1.16 | $1.04 | $1.07 | $1.07 | 52,030 |
| 2023-07-25 | $1.22 | $1.22 | $1.09 | $1.09 | $1.09 | 47,474 |
| 2023-07-24 | $1.13 | $1.21 | $1.12 | $1.20 | $1.20 | 27,694 |
| 2023-07-21 | $1.13 | $1.23 | $1.10 | $1.17 | $1.17 | 243,045 |
| 2023-07-20 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 35,525 |
| 2023-07-19 | $1.14 | $1.18 | $1.12 | $1.18 | $1.18 | 20,087 |
| 2023-07-18 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 37,774 |
| 2023-07-17 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 44,004 |
| 2023-07-14 | $1.14 | $1.17 | $1.10 | $1.11 | $1.11 | 32,658 |
| 2023-07-13 | $1.19 | $1.24 | $1.14 | $1.16 | $1.16 | 59,725 |
| 2023-07-12 | $1.22 | $1.28 | $1.16 | $1.18 | $1.18 | 180,937 |
| 2023-07-11 | $1.17 | $1.19 | $1.13 | $1.17 | $1.17 | 23,171 |
| 2023-07-10 | $1.23 | $1.23 | $1.16 | $1.17 | $1.17 | 38,864 |
| 2023-07-07 | $1.20 | $1.23 | $1.16 | $1.19 | $1.19 | 47,079 |
| 2023-07-06 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 67,297 |
| 2023-07-05 | $1.38 | $1.38 | $1.21 | $1.24 | $1.24 | 63,163 |
| 2023-07-03 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 26,100 |
| 2023-06-30 | $1.21 | $1.28 | $1.16 | $1.23 | $1.23 | 38,023 |
| 2023-06-29 | $1.12 | $1.20 | $1.12 | $1.18 | $1.18 | 33,121 |
| 2023-06-28 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 16,413 |
| 2023-06-27 | $1.16 | $1.23 | $1.10 | $1.13 | $1.13 | 50,839 |
| 2023-06-26 | $1.14 | $1.25 | $1.14 | $1.20 | $1.20 | 53,819 |
| 2023-06-23 | $1.18 | $1.23 | $1.10 | $1.19 | $1.19 | 181,277 |
| 2023-06-22 | $1.18 | $1.19 | $1.13 | $1.18 | $1.18 | 49,353 |
| 2023-06-21 | $1.27 | $1.28 | $1.18 | $1.19 | $1.19 | 53,404 |
| 2023-06-20 | $1.49 | $1.53 | $1.25 | $1.27 | $1.27 | 114,519 |
| 2023-06-16 | $1.43 | $1.73 | $1.43 | $1.54 | $1.54 | 751,366 |
| 2023-06-15 | $1.49 | $1.57 | $1.44 | $1.46 | $1.46 | 37,011 |
| 2023-06-14 | $1.39 | $1.55 | $1.39 | $1.46 | $1.46 | 88,405 |
| 2023-06-13 | $1.41 | $1.49 | $1.40 | $1.42 | $1.42 | 19,965 |
| 2023-06-12 | $1.32 | $1.48 | $1.32 | $1.45 | $1.45 | 38,609 |
| 2023-06-09 | $1.27 | $1.38 | $1.27 | $1.36 | $1.36 | 36,270 |
| 2023-06-08 | $1.42 | $1.49 | $1.28 | $1.28 | $1.28 | 41,962 |
| 2023-06-07 | $1.47 | $1.53 | $1.43 | $1.46 | $1.46 | 40,374 |
| 2023-06-06 | $1.41 | $1.54 | $1.37 | $1.53 | $1.53 | 62,126 |
| 2023-06-05 | $1.35 | $1.42 | $1.32 | $1.41 | $1.41 | 43,103 |
| 2023-06-02 | $1.38 | $1.42 | $1.33 | $1.35 | $1.35 | 41,992 |
| 2023-06-01 | $1.40 | $1.41 | $1.34 | $1.39 | $1.39 | 33,070 |
| 2023-05-31 | $1.33 | $1.42 | $1.29 | $1.40 | $1.40 | 42,448 |
| 2023-05-30 | $1.44 | $1.44 | $1.30 | $1.41 | $1.41 | 61,231 |
| 2023-05-26 | $1.41 | $1.49 | $1.37 | $1.38 | $1.38 | 94,979 |
| 2023-05-25 | $1.38 | $1.44 | $1.27 | $1.39 | $1.39 | 88,669 |
| 2023-05-24 | $1.15 | $1.43 | $1.13 | $1.32 | $1.32 | 121,201 |
| 2023-05-23 | $1.09 | $1.20 | $1.09 | $1.17 | $1.17 | 123,416 |
| 2023-05-22 | $1.15 | $1.16 | $1.05 | $1.12 | $1.12 | 178,146 |
| 2023-05-19 | $1.19 | $1.22 | $1.13 | $1.15 | $1.15 | 59,806 |
| 2023-05-18 | $1.19 | $1.24 | $1.14 | $1.14 | $1.14 | 38,853 |
| 2023-05-17 | $1.23 | $1.24 | $1.15 | $1.21 | $1.21 | 104,446 |
| 2023-05-16 | $1.46 | $1.46 | $1.24 | $1.26 | $1.26 | 115,179 |
| 2023-05-15 | $1.49 | $1.49 | $1.40 | $1.45 | $1.45 | 48,461 |
| 2023-05-12 | $1.62 | $1.69 | $1.49 | $1.50 | $1.50 | 83,346 |
| 2023-05-11 | $1.67 | $1.71 | $1.61 | $1.71 | $1.71 | 58,746 |
| 2023-05-10 | $1.56 | $1.65 | $1.53 | $1.64 | $1.64 | 53,319 |
| 2023-05-09 | $1.64 | $1.64 | $1.53 | $1.57 | $1.57 | 31,742 |
| 2023-05-08 | $1.59 | $1.64 | $1.52 | $1.62 | $1.62 | 25,938 |
| 2023-05-05 | $1.68 | $1.68 | $1.49 | $1.62 | $1.62 | 132,157 |
| 2023-05-04 | $1.63 | $1.69 | $1.60 | $1.63 | $1.63 | 17,214 |
| 2023-05-03 | $1.68 | $1.71 | $1.62 | $1.65 | $1.65 | 34,569 |
| 2023-05-02 | $1.62 | $1.68 | $1.55 | $1.65 | $1.65 | 21,542 |
| 2023-05-01 | $1.65 | $1.68 | $1.60 | $1.66 | $1.66 | 39,265 |
| 2023-04-28 | $1.66 | $1.75 | $1.66 | $1.73 | $1.73 | 27,051 |
| 2023-04-27 | $1.80 | $1.81 | $1.68 | $1.74 | $1.74 | 18,070 |
| 2023-04-26 | $1.57 | $1.81 | $1.55 | $1.80 | $1.80 | 110,266 |
| 2023-04-25 | $1.80 | $1.80 | $1.56 | $1.60 | $1.60 | 41,098 |
| 2023-04-24 | $1.64 | $1.83 | $1.61 | $1.78 | $1.78 | 88,659 |
| 2023-04-21 | $1.75 | $1.76 | $1.63 | $1.66 | $1.66 | 29,452 |
| 2023-04-20 | $1.89 | $1.89 | $1.75 | $1.76 | $1.76 | 17,653 |
| 2023-04-19 | $1.87 | $1.89 | $1.80 | $1.88 | $1.88 | 31,842 |
| 2023-04-18 | $1.87 | $1.88 | $1.77 | $1.87 | $1.87 | 26,946 |
| 2023-04-17 | $1.82 | $1.89 | $1.80 | $1.87 | $1.87 | 70,600 |
| 2023-04-14 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 75,642 |
| 2023-04-13 | $1.70 | $1.77 | $1.62 | $1.75 | $1.75 | 36,855 |
| 2023-04-12 | $1.59 | $1.69 | $1.55 | $1.69 | $1.69 | 87,691 |
| 2023-04-11 | $1.67 | $1.67 | $1.59 | $1.63 | $1.63 | 34,004 |
| 2023-04-10 | $1.69 | $1.75 | $1.54 | $1.68 | $1.68 | 56,489 |
| 2023-04-06 | $1.75 | $1.79 | $1.68 | $1.72 | $1.72 | 94,353 |
| 2023-04-05 | $1.75 | $1.85 | $1.73 | $1.79 | $1.79 | 33,580 |
| 2023-04-04 | $1.86 | $1.89 | $1.70 | $1.83 | $1.83 | 92,618 |
| 2023-04-03 | $1.84 | $1.88 | $1.83 | $1.86 | $1.86 | 9,639 |
| 2023-03-31 | $1.86 | $1.87 | $1.84 | $1.86 | $1.86 | 30,820 |
| 2023-03-30 | $1.80 | $1.87 | $1.77 | $1.86 | $1.86 | 53,541 |
| 2023-03-29 | $1.77 | $1.82 | $1.70 | $1.80 | $1.80 | 23,904 |
| 2023-03-28 | $1.72 | $1.77 | $1.67 | $1.72 | $1.72 | 42,073 |
| 2023-03-27 | $1.74 | $1.76 | $1.68 | $1.73 | $1.73 | 9,404 |
| 2023-03-24 | $1.65 | $1.76 | $1.62 | $1.73 | $1.73 | 23,355 |
| 2023-03-23 | $1.88 | $1.89 | $1.62 | $1.65 | $1.65 | 78,807 |
| 2023-03-22 | $1.78 | $1.95 | $1.75 | $1.88 | $1.88 | 63,033 |
| 2023-03-21 | $1.70 | $1.83 | $1.69 | $1.82 | $1.82 | 94,346 |
| 2023-03-20 | $1.83 | $1.83 | $1.62 | $1.75 | $1.75 | 121,738 |
| 2023-03-17 | $1.85 | $1.94 | $1.75 | $1.83 | $1.83 | 698,109 |
| 2023-03-16 | $1.88 | $1.94 | $1.74 | $1.84 | $1.84 | 133,624 |
| 2023-03-15 | $1.65 | $1.92 | $1.60 | $1.89 | $1.89 | 107,162 |
| 2023-03-14 | $1.66 | $1.74 | $1.63 | $1.64 | $1.64 | 99,204 |
| 2023-03-13 | $1.53 | $1.73 | $1.52 | $1.65 | $1.65 | 114,356 |
| 2023-03-10 | $1.45 | $1.69 | $1.38 | $1.57 | $1.57 | 225,627 |
| 2023-03-09 | $1.70 | $1.73 | $1.47 | $1.52 | $1.52 | 153,336 |
| 2023-03-08 | $1.79 | $1.81 | $1.67 | $1.69 | $1.69 | 143,224 |
| 2023-03-07 | $1.80 | $1.85 | $1.71 | $1.78 | $1.78 | 139,567 |
| 2023-03-06 | $2.10 | $2.20 | $1.72 | $1.80 | $1.80 | 267,983 |
| 2023-03-03 | $2.06 | $2.08 | $1.85 | $2.00 | $2.00 | 103,087 |
| 2023-03-02 | $2.01 | $2.11 | $1.97 | $2.01 | $2.01 | 54,128 |
| 2023-03-01 | $2.06 | $2.22 | $1.96 | $2.00 | $2.00 | 75,404 |
| 2023-02-28 | $2.07 | $2.17 | $2.01 | $2.06 | $2.06 | 57,966 |
| 2023-02-27 | $2.17 | $2.27 | $1.97 | $2.12 | $2.12 | 205,199 |
| 2023-02-24 | $2.29 | $2.29 | $2.16 | $2.25 | $2.25 | 43,324 |
| 2023-02-23 | $2.29 | $2.45 | $2.25 | $2.32 | $2.32 | 52,191 |
| 2023-02-22 | $2.32 | $2.45 | $2.22 | $2.31 | $2.31 | 58,219 |
| 2023-02-21 | $2.19 | $2.35 | $2.17 | $2.30 | $2.30 | 49,375 |
| 2023-02-17 | $2.22 | $2.25 | $2.13 | $2.25 | $2.25 | 41,027 |
| 2023-02-16 | $2.03 | $2.15 | $2.00 | $2.13 | $2.13 | 32,146 |
| 2023-02-15 | $1.94 | $2.05 | $1.89 | $2.01 | $2.01 | 60,925 |
| 2023-02-14 | $1.78 | $1.97 | $1.78 | $1.95 | $1.95 | 48,873 |
| 2023-02-13 | $1.76 | $2.04 | $1.66 | $1.85 | $1.85 | 159,578 |
| 2023-02-10 | $1.79 | $1.94 | $1.74 | $1.80 | $1.80 | 87,795 |
| 2023-02-09 | $1.92 | $1.95 | $1.71 | $1.75 | $1.75 | 157,028 |
| 2023-02-08 | $1.95 | $1.99 | $1.84 | $1.92 | $1.92 | 95,830 |
| 2023-02-07 | $2.02 | $2.05 | $1.87 | $1.93 | $1.93 | 121,983 |
| 2023-02-06 | $2.00 | $2.08 | $1.96 | $2.02 | $2.02 | 97,978 |
| 2023-02-03 | $2.08 | $2.13 | $1.79 | $1.93 | $1.93 | 307,302 |
| 2023-02-02 | $2.39 | $2.45 | $2.13 | $2.15 | $2.15 | 194,222 |
| 2023-02-01 | $2.44 | $2.46 | $2.30 | $2.37 | $2.37 | 130,149 |
| 2023-01-31 | $2.44 | $2.53 | $2.36 | $2.40 | $2.40 | 137,446 |
| 2023-01-30 | $2.49 | $2.52 | $2.27 | $2.42 | $2.42 | 94,930 |
| 2023-01-27 | $2.35 | $2.52 | $2.34 | $2.50 | $2.50 | 194,520 |
| 2023-01-26 | $2.39 | $2.52 | $2.32 | $2.34 | $2.34 | 79,716 |
| 2023-01-25 | $2.40 | $2.46 | $2.28 | $2.39 | $2.39 | 58,396 |
| 2023-01-24 | $2.36 | $2.42 | $2.31 | $2.37 | $2.37 | 27,181 |
| 2023-01-23 | $2.31 | $2.43 | $2.25 | $2.34 | $2.34 | 166,661 |
| 2023-01-20 | $2.30 | $2.44 | $2.25 | $2.39 | $2.39 | 58,972 |
| 2023-01-19 | $2.29 | $2.29 | $2.18 | $2.23 | $2.23 | 69,986 |
| 2023-01-18 | $2.37 | $2.47 | $2.16 | $2.26 | $2.26 | 147,849 |
| 2023-01-17 | $2.48 | $2.51 | $2.39 | $2.40 | $2.40 | 78,729 |
| 2023-01-13 | $2.42 | $2.50 | $2.27 | $2.50 | $2.50 | 85,357 |
| 2023-01-12 | $2.42 | $2.50 | $2.35 | $2.49 | $2.49 | 65,678 |
| 2023-01-11 | $2.49 | $2.49 | $2.28 | $2.41 | $2.41 | 198,630 |
| 2023-01-10 | $2.41 | $2.49 | $2.17 | $2.38 | $2.38 | 110,998 |
| 2023-01-09 | $2.19 | $2.40 | $2.18 | $2.37 | $2.37 | 94,450 |
| 2023-01-06 | $2.34 | $2.35 | $2.17 | $2.18 | $2.18 | 126,494 |
| 2023-01-05 | $2.22 | $2.24 | $2.10 | $2.17 | $2.17 | 97,937 |
| 2023-01-04 | $2.05 | $2.25 | $2.05 | $2.22 | $2.22 | 141,630 |
| 2023-01-03 | $2.27 | $2.35 | $1.93 | $2.05 | $2.05 | 280,580 |
| 2022-12-30 | $2.01 | $2.44 | $2.01 | $2.30 | $2.30 | 290,995 |
| 2022-12-29 | $1.80 | $2.01 | $1.77 | $2.01 | $2.01 | 107,003 |
| 2022-12-28 | $1.67 | $1.83 | $1.67 | $1.80 | $1.80 | 74,548 |
| 2022-12-27 | $1.73 | $1.73 | $1.63 | $1.70 | $1.70 | 73,446 |
| 2022-12-23 | $1.55 | $1.67 | $1.54 | $1.65 | $1.65 | 39,897 |
| 2022-12-22 | $1.75 | $1.81 | $1.56 | $1.59 | $1.59 | 93,594 |
| 2022-12-21 | $1.86 | $1.88 | $1.72 | $1.75 | $1.75 | 66,442 |
| 2022-12-20 | $1.83 | $1.95 | $1.80 | $1.89 | $1.89 | 112,241 |
| 2022-12-19 | $1.72 | $1.85 | $1.64 | $1.80 | $1.80 | 116,343 |
| 2022-12-16 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 98,178 |
| 2022-12-15 | $1.73 | $1.75 | $1.61 | $1.69 | $1.69 | 147,516 |
| 2022-12-14 | $1.67 | $1.76 | $1.43 | $1.76 | $1.76 | 445,672 |
| 2022-12-13 | $1.53 | $1.75 | $1.52 | $1.71 | $1.71 | 287,755 |
| 2022-12-12 | $1.41 | $1.54 | $1.35 | $1.52 | $1.52 | 225,266 |
| 2022-12-09 | $1.44 | $1.45 | $1.33 | $1.40 | $1.40 | 87,695 |
| 2022-12-08 | $1.34 | $1.46 | $1.30 | $1.42 | $1.42 | 104,979 |
| 2022-12-07 | $1.32 | $1.34 | $1.28 | $1.34 | $1.34 | 74,709 |
| 2022-12-06 | $1.43 | $1.46 | $1.34 | $1.34 | $1.34 | 176,466 |
| 2022-12-05 | $1.60 | $1.60 | $1.38 | $1.43 | $1.43 | 271,132 |
| 2022-12-02 | $1.50 | $1.62 | $1.42 | $1.53 | $1.53 | 350,383 |
| 2022-12-01 | $1.61 | $1.74 | $1.43 | $1.50 | $1.50 | 725,170 |
| 2022-11-30 | $1.38 | $2.00 | $1.32 | $2.00 | $2.00 | 1,356,494 |
| 2022-11-29 | $1.41 | $1.44 | $1.32 | $1.36 | $1.36 | 209,876 |
| 2022-11-28 | $1.48 | $1.50 | $1.37 | $1.40 | $1.40 | 133,482 |
| 2022-11-25 | $1.50 | $1.53 | $1.44 | $1.46 | $1.46 | 54,410 |
| 2022-11-23 | $1.49 | $1.52 | $1.45 | $1.50 | $1.50 | 204,688 |
| 2022-11-22 | $1.54 | $1.57 | $1.28 | $1.48 | $1.48 | 678,456 |
| 2022-11-21 | $1.34 | $1.38 | $1.25 | $1.30 | $1.30 | 103,006 |
| 2022-11-18 | $1.46 | $1.50 | $1.32 | $1.40 | $1.40 | 155,668 |
| 2022-11-17 | $1.16 | $1.44 | $1.16 | $1.42 | $1.42 | 1,900,859 |
| 2022-11-16 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 131,610 |
| 2022-11-15 | $1.15 | $1.15 | $1.04 | $1.06 | $1.06 | 87,204 |
| 2022-11-14 | $1.10 | $1.15 | $1.07 | $1.11 | $1.11 | 36,612 |
| 2022-11-11 | $1.01 | $1.08 | $1.00 | $1.07 | $1.07 | 38,614 |
| 2022-11-10 | $1.04 | $1.06 | $1.00 | $1.02 | $1.02 | 37,188 |
| 2022-11-09 | $1.09 | $1.11 | $1.00 | $1.02 | $1.02 | 45,825 |
| 2022-11-08 | $1.06 | $1.14 | $1.06 | $1.09 | $1.09 | 37,647 |
| 2022-11-07 | $1.04 | $1.11 | $1.04 | $1.07 | $1.07 | 43,465 |
| 2022-11-04 | $1.06 | $1.08 | $1.01 | $1.05 | $1.05 | 39,858 |
| 2022-11-03 | $1.03 | $1.08 | $1.00 | $1.05 | $1.05 | 61,792 |
| 2022-11-02 | $1.10 | $1.10 | $1.01 | $1.02 | $1.02 | 26,779 |
| 2022-11-01 | $1.05 | $1.08 | $1.00 | $1.04 | $1.04 | 68,259 |
| 2022-10-31 | $1.03 | $1.04 | $0.97 | $1.01 | $1.01 | 53,823 |
| 2022-10-28 | $1.04 | $1.06 | $0.96 | $1.01 | $1.01 | 74,732 |
| 2022-10-27 | $0.97 | $1.02 | $0.96 | $1.02 | $1.02 | 82,197 |
| 2022-10-26 | $1.07 | $1.11 | $0.96 | $0.98 | $0.98 | 158,051 |
| 2022-10-25 | $1.03 | $1.10 | $1.01 | $1.04 | $1.04 | 129,598 |
| 2022-10-24 | $1.03 | $1.05 | $0.98 | $1.01 | $1.01 | 57,572 |
| 2022-10-21 | $1.08 | $1.08 | $1.00 | $1.06 | $1.06 | 79,391 |
| 2022-10-20 | $1.05 | $1.10 | $1.04 | $1.08 | $1.08 | 124,283 |
| 2022-10-19 | $1.14 | $1.17 | $1.05 | $1.05 | $1.05 | 169,238 |
| 2022-10-18 | $1.12 | $1.26 | $1.08 | $1.14 | $1.14 | 330,489 |
| 2022-10-17 | $1.15 | $1.30 | $1.07 | $1.11 | $1.11 | 611,956 |
| 2022-10-14 | $1.21 | $1.21 | $1.08 | $1.14 | $1.14 | 86,368 |
| 2022-10-13 | $1.18 | $1.21 | $1.06 | $1.15 | $1.15 | 97,580 |
| 2022-10-12 | $1.32 | $1.38 | $1.16 | $1.18 | $1.18 | 259,436 |
| 2022-10-11 | $1.37 | $1.38 | $1.24 | $1.27 | $1.27 | 117,661 |
| 2022-10-10 | $1.35 | $1.48 | $1.27 | $1.32 | $1.32 | 200,198 |
| 2022-10-07 | $1.56 | $1.56 | $1.34 | $1.37 | $1.37 | 162,289 |
| 2022-10-06 | $1.54 | $1.60 | $1.43 | $1.50 | $1.50 | 106,953 |
| 2022-10-05 | $1.55 | $1.58 | $1.43 | $1.54 | $1.54 | 68,956 |
| 2022-10-04 | $1.26 | $1.65 | $1.26 | $1.50 | $1.50 | 246,168 |
| 2022-10-03 | $1.27 | $1.32 | $1.17 | $1.25 | $1.25 | 138,680 |
| 2022-09-30 | $1.32 | $1.41 | $1.25 | $1.27 | $1.27 | 143,946 |
| 2022-09-29 | $1.47 | $1.47 | $1.31 | $1.35 | $1.35 | 63,064 |
| 2022-09-28 | $1.25 | $1.50 | $1.25 | $1.39 | $1.39 | 83,665 |
| 2022-09-27 | $1.29 | $1.34 | $1.23 | $1.24 | $1.24 | 31,974 |
| 2022-09-26 | $1.25 | $1.37 | $1.24 | $1.26 | $1.26 | 50,562 |
| 2022-09-23 | $1.37 | $1.54 | $1.23 | $1.28 | $1.28 | 299,461 |
| 2022-09-22 | $1.59 | $1.65 | $1.36 | $1.43 | $1.43 | 261,671 |
| 2022-09-21 | $1.54 | $1.70 | $1.53 | $1.61 | $1.61 | 78,892 |
| 2022-09-20 | $1.56 | $1.61 | $1.47 | $1.59 | $1.59 | 39,586 |
| 2022-09-19 | $1.64 | $1.67 | $1.55 | $1.61 | $1.61 | 24,448 |
| 2022-09-16 | $1.69 | $1.69 | $1.55 | $1.68 | $1.68 | 84,315 |
| 2022-09-15 | $1.65 | $1.70 | $1.55 | $1.64 | $1.64 | 147,545 |
| 2022-09-14 | $1.74 | $1.75 | $1.67 | $1.67 | $1.67 | 43,098 |
| 2022-09-13 | $1.75 | $1.78 | $1.57 | $1.67 | $1.67 | 112,627 |
| 2022-09-12 | $1.78 | $1.82 | $1.68 | $1.73 | $1.73 | 142,097 |
| 2022-09-09 | $1.54 | $2.21 | $1.54 | $1.83 | $1.83 | 2,598,821 |
| 2022-09-08 | $1.55 | $1.60 | $1.44 | $1.53 | $1.53 | 234,613 |
| 2022-09-07 | $1.66 | $1.70 | $1.57 | $1.60 | $1.60 | 94,281 |
| 2022-09-06 | $1.87 | $1.92 | $1.67 | $1.71 | $1.71 | 35,625 |
| 2022-09-02 | $1.82 | $1.90 | $1.77 | $1.83 | $1.83 | 18,582 |
| 2022-09-01 | $1.87 | $1.89 | $1.79 | $1.83 | $1.83 | 37,080 |
| 2022-08-31 | $1.96 | $2.04 | $1.82 | $1.89 | $1.89 | 68,489 |
| 2022-08-30 | $1.85 | $1.94 | $1.82 | $1.92 | $1.92 | 54,874 |
| 2022-08-29 | $1.91 | $1.91 | $1.81 | $1.83 | $1.83 | 33,657 |
| 2022-08-26 | $1.81 | $1.92 | $1.77 | $1.82 | $1.82 | 85,961 |
| 2022-08-25 | $2.02 | $2.03 | $1.80 | $1.86 | $1.86 | 251,000 |
| 2022-08-24 | $2.07 | $2.16 | $2.03 | $2.05 | $2.05 | 287,310 |
| 2022-08-23 | $2.12 | $2.12 | $1.99 | $2.00 | $2.00 | 208,546 |
| 2022-08-22 | $2.05 | $2.14 | $2.01 | $2.10 | $2.10 | 82,353 |
| 2022-08-19 | $2.07 | $2.12 | $2.00 | $2.10 | $2.10 | 157,336 |
| 2022-08-18 | $2.22 | $2.36 | $2.10 | $2.10 | $2.10 | 59,270 |
| 2022-08-17 | $2.39 | $2.39 | $2.24 | $2.25 | $2.25 | 48,917 |
| 2022-08-16 | $2.60 | $2.68 | $2.31 | $2.38 | $2.38 | 110,286 |
| 2022-08-15 | $2.62 | $2.72 | $2.56 | $2.65 | $2.65 | 95,948 |
| 2022-08-12 | $2.55 | $2.66 | $2.50 | $2.61 | $2.61 | 50,989 |
| 2022-08-11 | $2.51 | $2.67 | $2.46 | $2.59 | $2.59 | 52,705 |
| 2022-08-10 | $2.47 | $2.70 | $2.47 | $2.64 | $2.64 | 70,405 |
| 2022-08-09 | $2.89 | $2.89 | $2.36 | $2.41 | $2.41 | 198,173 |
| 2022-08-08 | $2.78 | $2.88 | $2.66 | $2.79 | $2.79 | 112,899 |
| 2022-08-05 | $3.00 | $3.00 | $2.73 | $2.77 | $2.77 | 107,957 |
| 2022-08-04 | $2.90 | $2.94 | $2.26 | $2.89 | $2.89 | 240,055 |
| 2022-08-03 | $2.65 | $2.85 | $2.62 | $2.76 | $2.76 | 129,779 |
| 2022-08-02 | $2.26 | $2.69 | $2.18 | $2.62 | $2.62 | 197,951 |
| 2022-08-01 | $2.19 | $2.30 | $2.08 | $2.25 | $2.25 | 177,822 |
| 2022-07-29 | $2.18 | $2.18 | $1.90 | $2.05 | $2.05 | 272,805 |
| 2022-07-28 | $2.19 | $2.19 | $1.94 | $2.13 | $2.13 | 137,468 |
| 2022-07-27 | $2.18 | $2.21 | $2.04 | $2.15 | $2.15 | 81,031 |
| 2022-07-26 | $2.03 | $2.21 | $2.00 | $2.10 | $2.10 | 142,603 |
| 2022-07-25 | $1.94 | $2.02 | $1.81 | $1.99 | $1.99 | 38,450 |
| 2022-07-22 | $2.04 | $2.04 | $1.94 | $1.98 | $1.98 | 79,538 |
| 2022-07-21 | $1.84 | $2.05 | $1.84 | $2.03 | $2.03 | 131,327 |
| 2022-07-20 | $1.78 | $1.88 | $1.78 | $1.81 | $1.81 | 87,245 |
| 2022-07-19 | $1.71 | $1.81 | $1.71 | $1.77 | $1.77 | 57,208 |
| 2022-07-18 | $1.82 | $1.87 | $1.62 | $1.73 | $1.73 | 93,394 |
| 2022-07-15 | $1.81 | $1.92 | $1.78 | $1.88 | $1.88 | 148,116 |
| 2022-07-14 | $1.81 | $1.95 | $1.75 | $1.88 | $1.88 | 46,655 |
| 2022-07-13 | $1.83 | $1.92 | $1.70 | $1.89 | $1.89 | 86,631 |
| 2022-07-12 | $1.74 | $1.99 | $1.72 | $1.85 | $1.85 | 47,648 |
| 2022-07-11 | $1.85 | $1.85 | $1.69 | $1.74 | $1.74 | 55,959 |
| 2022-07-08 | $1.80 | $1.85 | $1.70 | $1.82 | $1.82 | 90,312 |
| 2022-07-07 | $1.57 | $1.83 | $1.51 | $1.79 | $1.79 | 161,781 |
| 2022-07-06 | $1.50 | $1.61 | $1.50 | $1.57 | $1.57 | 67,539 |
| 2022-07-05 | $1.59 | $1.74 | $1.50 | $1.58 | $1.58 | 323,094 |
| 2022-07-01 | $1.64 | $1.66 | $1.53 | $1.64 | $1.64 | 128,942 |
| 2022-06-30 | $1.30 | $1.65 | $1.30 | $1.64 | $1.64 | 317,732 |
| 2022-06-29 | $1.38 | $1.39 | $1.28 | $1.35 | $1.35 | 77,898 |
| 2022-06-28 | $1.33 | $1.39 | $1.31 | $1.37 | $1.37 | 82,718 |
| 2022-06-27 | $1.33 | $1.40 | $1.28 | $1.35 | $1.35 | 122,812 |
| 2022-06-24 | $1.40 | $1.42 | $1.34 | $1.35 | $1.35 | 1,284,511 |
| 2022-06-23 | $1.34 | $1.40 | $1.33 | $1.39 | $1.39 | 157,646 |
| 2022-06-22 | $1.37 | $1.39 | $1.33 | $1.34 | $1.34 | 150,776 |
| 2022-06-21 | $1.53 | $1.53 | $1.30 | $1.33 | $1.33 | 227,347 |
| 2022-06-17 | $1.50 | $1.54 | $1.45 | $1.46 | $1.46 | 135,749 |
| 2022-06-16 | $1.64 | $1.64 | $1.42 | $1.52 | $1.52 | 124,182 |
| 2022-06-15 | $1.67 | $1.70 | $1.61 | $1.66 | $1.66 | 72,143 |
| 2022-06-14 | $1.69 | $1.70 | $1.50 | $1.62 | $1.62 | 59,584 |
| 2022-06-13 | $1.84 | $1.84 | $1.47 | $1.68 | $1.68 | 190,326 |
| 2022-06-10 | $2.08 | $2.08 | $1.81 | $1.91 | $1.91 | 141,682 |
| 2022-06-09 | $1.98 | $2.11 | $1.90 | $2.08 | $2.08 | 120,207 |
| 2022-06-08 | $1.86 | $2.18 | $1.80 | $2.03 | $2.03 | 405,683 |
| 2022-06-07 | $1.55 | $2.08 | $1.50 | $1.79 | $1.79 | 434,948 |
| 2022-06-06 | $1.49 | $1.55 | $1.36 | $1.54 | $1.54 | 146,907 |
| 2022-06-03 | $1.55 | $1.55 | $1.35 | $1.45 | $1.45 | 138,803 |
| 2022-06-02 | $1.39 | $1.43 | $1.36 | $1.42 | $1.42 | 49,328 |
| 2022-06-01 | $1.48 | $1.49 | $1.33 | $1.38 | $1.38 | 85,658 |
| 2022-05-31 | $1.52 | $1.52 | $1.45 | $1.48 | $1.48 | 98,807 |
| 2022-05-27 | $1.50 | $1.56 | $1.41 | $1.54 | $1.54 | 93,369 |
| 2022-05-26 | $1.42 | $1.50 | $1.37 | $1.45 | $1.45 | 76,136 |
| 2022-05-25 | $1.30 | $1.43 | $1.25 | $1.39 | $1.39 | 122,819 |
| 2022-05-24 | $1.43 | $1.43 | $1.31 | $1.32 | $1.32 | 113,459 |
| 2022-05-23 | $1.48 | $1.50 | $1.43 | $1.45 | $1.45 | 65,313 |
| 2022-05-20 | $1.66 | $1.66 | $1.41 | $1.48 | $1.48 | 178,878 |
| 2022-05-19 | $1.55 | $1.75 | $1.51 | $1.61 | $1.61 | 228,535 |
| 2022-05-18 | $1.68 | $1.73 | $1.51 | $1.59 | $1.59 | 102,883 |
| 2022-05-17 | $1.68 | $1.79 | $1.65 | $1.70 | $1.70 | 92,266 |
| 2022-05-16 | $1.90 | $1.91 | $1.66 | $1.68 | $1.68 | 97,619 |
| 2022-05-13 | $1.59 | $1.88 | $1.48 | $1.82 | $1.82 | 238,329 |
| 2022-05-12 | $1.51 | $1.70 | $1.43 | $1.61 | $1.61 | 142,881 |
| 2022-05-11 | $1.63 | $1.70 | $1.35 | $1.51 | $1.51 | 534,264 |
| 2022-05-10 | $1.80 | $1.96 | $1.73 | $1.79 | $1.79 | 166,364 |
| 2022-05-09 | $1.95 | $1.96 | $1.80 | $1.84 | $1.84 | 202,100 |
| 2022-05-06 | $2.04 | $2.16 | $1.90 | $2.00 | $2.00 | 194,755 |
| 2022-05-05 | $1.87 | $2.18 | $1.84 | $2.12 | $2.12 | 401,147 |
| 2022-05-04 | $1.97 | $1.98 | $1.66 | $1.86 | $1.86 | 233,879 |
| 2022-05-03 | $1.99 | $2.09 | $1.76 | $1.88 | $1.88 | 529,940 |
| 2022-05-02 | $1.62 | $1.97 | $1.58 | $1.94 | $1.94 | 612,304 |
| 2022-04-29 | $1.63 | $1.70 | $1.48 | $1.61 | $1.61 | 233,264 |
| 2022-04-28 | $1.58 | $1.74 | $1.39 | $1.61 | $1.61 | 649,494 |
| 2022-04-27 | $1.53 | $1.61 | $1.50 | $1.55 | $1.55 | 220,414 |
| 2022-04-26 | $1.43 | $1.59 | $1.36 | $1.56 | $1.56 | 437,666 |
| 2022-04-25 | $1.56 | $1.61 | $1.41 | $1.46 | $1.46 | 436,212 |
| 2022-04-22 | $1.63 | $1.70 | $1.60 | $1.63 | $1.63 | 396,779 |
| 2022-04-21 | $1.60 | $1.76 | $1.48 | $1.72 | $1.72 | 1,364,317 |
| 2022-04-20 | $1.40 | $1.60 | $1.40 | $1.55 | $1.55 | 474,689 |
| 2022-04-19 | $1.38 | $1.45 | $1.35 | $1.41 | $1.41 | 340,745 |
| 2022-04-18 | $1.63 | $1.63 | $1.31 | $1.35 | $1.35 | 992,510 |
| 2022-04-14 | $1.68 | $1.69 | $1.60 | $1.61 | $1.61 | 538,541 |
| 2022-04-13 | $1.75 | $1.77 | $1.63 | $1.66 | $1.66 | 1,364,796 |
| 2022-04-12 | $2.33 | $2.42 | $1.81 | $1.93 | $1.93 | 19,227,220 |
| 2022-04-11 | $1.74 | $1.74 | $1.56 | $1.59 | $1.59 | 2,775,839 |
| 2022-04-08 | $1.75 | $1.77 | $1.62 | $1.68 | $1.68 | 72,724 |
| 2022-04-07 | $1.76 | $1.89 | $1.71 | $1.79 | $1.79 | 48,647 |
| 2022-04-06 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 34,317 |
| 2022-04-05 | $1.91 | $1.91 | $1.79 | $1.81 | $1.81 | 58,929 |
| 2022-04-04 | $1.95 | $2.05 | $1.88 | $1.92 | $1.92 | 105,848 |
| 2022-04-01 | $1.70 | $1.98 | $1.67 | $1.92 | $1.92 | 155,091 |
| 2022-03-31 | $1.76 | $1.78 | $1.62 | $1.69 | $1.69 | 135,997 |
| 2022-03-30 | $1.85 | $1.86 | $1.72 | $1.73 | $1.73 | 84,899 |
| 2022-03-29 | $1.91 | $1.91 | $1.71 | $1.81 | $1.81 | 141,136 |
| 2022-03-28 | $1.88 | $1.91 | $1.69 | $1.74 | $1.74 | 105,604 |
| 2022-03-25 | $1.93 | $1.94 | $1.79 | $1.86 | $1.86 | 200,691 |
| 2022-03-24 | $1.99 | $1.99 | $1.90 | $1.91 | $1.91 | 169,364 |
| 2022-03-23 | $2.05 | $2.08 | $1.95 | $1.99 | $1.99 | 141,903 |
| 2022-03-22 | $2.02 | $2.09 | $1.96 | $2.05 | $2.05 | 187,091 |
| 2022-03-21 | $2.25 | $2.25 | $1.96 | $2.01 | $2.01 | 143,114 |
| 2022-03-18 | $2.28 | $2.35 | $2.15 | $2.17 | $2.17 | 222,228 |
| 2022-03-17 | $2.26 | $2.44 | $2.24 | $2.30 | $2.30 | 180,761 |
| 2022-03-16 | $2.16 | $2.28 | $2.15 | $2.28 | $2.28 | 110,665 |
| 2022-03-15 | $2.17 | $2.20 | $2.10 | $2.16 | $2.16 | 59,370 |
| 2022-03-14 | $2.23 | $2.23 | $2.01 | $2.16 | $2.16 | 87,095 |
| 2022-03-11 | $2.26 | $2.36 | $2.07 | $2.24 | $2.24 | 79,120 |
| 2022-03-10 | $2.47 | $2.50 | $2.10 | $2.29 | $2.29 | 202,633 |
| 2022-03-09 | $2.21 | $2.37 | $2.21 | $2.35 | $2.35 | 84,759 |
| 2022-03-08 | $2.17 | $2.37 | $1.96 | $2.09 | $2.09 | 155,279 |
| 2022-03-07 | $2.22 | $2.46 | $2.11 | $2.18 | $2.18 | 107,099 |
| 2022-03-04 | $2.24 | $2.38 | $2.12 | $2.20 | $2.20 | 78,992 |
| 2022-03-03 | $2.42 | $2.50 | $2.26 | $2.28 | $2.28 | 111,480 |
| 2022-03-02 | $2.34 | $2.43 | $2.25 | $2.41 | $2.41 | 87,090 |
| 2022-03-01 | $2.31 | $2.46 | $2.31 | $2.35 | $2.35 | 82,593 |
| 2022-02-28 | $2.46 | $2.56 | $2.37 | $2.38 | $2.38 | 127,791 |
| 2022-02-25 | $2.60 | $2.70 | $2.48 | $2.49 | $2.49 | 272,694 |
| 2022-02-24 | $2.32 | $2.82 | $2.27 | $2.64 | $2.64 | 299,694 |
| 2022-02-23 | $2.60 | $2.64 | $2.36 | $2.55 | $2.55 | 210,397 |
| 2022-02-22 | $3.13 | $3.13 | $2.62 | $2.63 | $2.63 | 212,274 |
| 2022-02-18 | $3.21 | $3.37 | $3.00 | $3.17 | $3.17 | 91,008 |
| 2022-02-17 | $3.40 | $3.57 | $3.22 | $3.30 | $3.30 | 116,656 |
| 2022-02-16 | $3.47 | $3.51 | $3.30 | $3.43 | $3.43 | 59,789 |
| 2022-02-15 | $3.54 | $3.69 | $3.37 | $3.48 | $3.48 | 91,243 |
| 2022-02-14 | $3.51 | $3.70 | $3.41 | $3.47 | $3.47 | 58,772 |
| 2022-02-11 | $3.59 | $3.87 | $3.44 | $3.48 | $3.48 | 237,618 |
| 2022-02-10 | $3.36 | $3.80 | $3.36 | $3.59 | $3.59 | 98,636 |
| 2022-02-09 | $3.73 | $3.73 | $3.39 | $3.46 | $3.46 | 116,473 |
| 2022-02-08 | $3.51 | $3.72 | $3.43 | $3.69 | $3.69 | 46,237 |
| 2022-02-07 | $3.77 | $3.77 | $3.48 | $3.50 | $3.50 | 66,670 |
| 2022-02-04 | $3.70 | $4.04 | $3.56 | $3.69 | $3.69 | 102,690 |
| 2022-02-03 | $3.60 | $3.75 | $3.42 | $3.71 | $3.71 | 107,787 |
| 2022-02-02 | $3.99 | $4.18 | $3.64 | $3.69 | $3.69 | 53,830 |
| 2022-02-01 | $3.99 | $4.10 | $3.82 | $3.99 | $3.99 | 45,917 |
| 2022-01-31 | $3.64 | $4.42 | $3.59 | $3.99 | $3.99 | 193,852 |
| 2022-01-28 | $3.18 | $3.32 | $2.99 | $3.31 | $3.31 | 53,509 |
| 2022-01-27 | $3.54 | $3.58 | $3.20 | $3.21 | $3.21 | 104,978 |
| 2022-01-26 | $3.89 | $3.89 | $3.39 | $3.53 | $3.53 | 61,990 |
| 2022-01-25 | $3.89 | $3.92 | $3.57 | $3.81 | $3.81 | 48,363 |
| 2022-01-24 | $3.70 | $4.07 | $3.53 | $4.04 | $4.04 | 84,955 |
| 2022-01-21 | $4.19 | $4.19 | $3.80 | $3.81 | $3.81 | 91,032 |
| 2022-01-20 | $4.39 | $4.78 | $4.18 | $4.24 | $4.24 | 71,580 |
| 2022-01-19 | $4.36 | $4.63 | $4.26 | $4.38 | $4.38 | 44,666 |
| 2022-01-18 | $4.76 | $4.91 | $4.25 | $4.29 | $4.29 | 98,578 |
| 2022-01-14 | $4.88 | $4.93 | $4.50 | $4.75 | $4.75 | 81,761 |
| 2022-01-13 | $5.40 | $5.40 | $4.70 | $4.94 | $4.94 | 140,062 |
| 2022-01-12 | $5.51 | $5.79 | $5.37 | $5.40 | $5.40 | 88,937 |
| 2022-01-11 | $5.70 | $5.96 | $5.41 | $5.52 | $5.52 | 125,548 |
| 2022-01-10 | $5.32 | $5.99 | $5.27 | $5.70 | $5.70 | 167,897 |
| 2022-01-07 | $5.17 | $5.56 | $5.11 | $5.40 | $5.40 | 100,234 |
| 2022-01-06 | $5.23 | $5.41 | $4.92 | $5.20 | $5.20 | 80,835 |
| 2022-01-05 | $5.84 | $6.00 | $5.30 | $5.37 | $5.37 | 149,256 |
| 2022-01-04 | $5.63 | $5.76 | $5.15 | $5.30 | $5.30 | 206,607 |
| 2022-01-03 | $5.23 | $5.85 | $5.15 | $5.81 | $5.81 | 274,319 |
| 2021-12-31 | $4.55 | $5.68 | $4.55 | $5.29 | $5.29 | 714,312 |
| 2021-12-30 | $4.14 | $4.50 | $4.10 | $4.41 | $4.41 | 3,895,696 |
| 2021-12-29 | $4.23 | $4.25 | $4.02 | $4.09 | $4.09 | 89,443 |
| 2021-12-28 | $4.32 | $4.40 | $4.11 | $4.15 | $4.15 | 66,088 |
| 2021-12-27 | $4.59 | $4.70 | $4.26 | $4.38 | $4.38 | 64,934 |
| 2021-12-23 | $4.30 | $4.74 | $4.23 | $4.60 | $4.60 | 110,289 |
| 2021-12-22 | $4.46 | $4.58 | $4.11 | $4.22 | $4.22 | 101,370 |
| 2021-12-21 | $4.42 | $4.62 | $4.26 | $4.46 | $4.46 | 75,698 |
| 2021-12-20 | $4.84 | $4.96 | $4.23 | $4.41 | $4.41 | 72,992 |
| 2021-12-17 | $4.54 | $5.03 | $4.54 | $4.84 | $4.84 | 158,804 |
| 2021-12-16 | $4.65 | $4.92 | $4.50 | $4.56 | $4.56 | 64,861 |
| 2021-12-15 | $4.57 | $4.80 | $4.43 | $4.62 | $4.62 | 102,941 |
| 2021-12-14 | $4.53 | $4.73 | $4.40 | $4.46 | $4.46 | 67,129 |
| 2021-12-13 | $4.86 | $4.95 | $4.66 | $4.71 | $4.71 | 74,033 |
| 2021-12-10 | $5.34 | $5.59 | $4.91 | $4.93 | $4.93 | 84,786 |
| 2021-12-09 | $5.56 | $5.65 | $5.17 | $5.32 | $5.32 | 71,975 |
| 2021-12-08 | $5.63 | $5.84 | $5.55 | $5.60 | $5.60 | 55,250 |
| 2021-12-07 | $5.94 | $6.18 | $5.43 | $5.67 | $5.67 | 112,052 |
| 2021-12-06 | $5.28 | $6.12 | $5.28 | $5.93 | $5.93 | 84,591 |
| 2021-12-03 | $6.00 | $6.00 | $5.21 | $5.26 | $5.26 | 57,361 |
| 2021-12-02 | $6.37 | $6.37 | $5.63 | $5.94 | $5.94 | 55,956 |
| 2021-12-01 | $6.90 | $6.90 | $6.11 | $6.33 | $6.33 | 64,309 |
| 2021-11-30 | $6.34 | $7.00 | $6.20 | $6.82 | $6.82 | 48,805 |
| 2021-11-29 | $7.20 | $7.20 | $6.21 | $6.26 | $6.26 | 69,291 |
| 2021-11-26 | $6.40 | $6.94 | $6.12 | $6.72 | $6.72 | 45,686 |
| 2021-11-24 | $6.21 | $6.81 | $6.10 | $6.73 | $6.73 | 336,467 |
| 2021-11-23 | $6.04 | $6.45 | $5.73 | $6.29 | $6.29 | 170,657 |
| 2021-11-22 | $6.46 | $6.49 | $6.00 | $6.05 | $6.05 | 87,049 |
| 2021-11-19 | $6.34 | $6.55 | $6.04 | $6.38 | $6.38 | 234,350 |
| 2021-11-18 | $6.52 | $6.52 | $6.10 | $6.46 | $6.46 | 92,653 |
| 2021-11-17 | $6.57 | $6.67 | $6.22 | $6.53 | $6.53 | 202,028 |
| 2021-11-16 | $7.59 | $7.62 | $6.62 | $6.69 | $6.69 | 175,828 |
| 2021-11-15 | $7.51 | $7.96 | $7.50 | $7.69 | $7.69 | 67,885 |
| 2021-11-12 | $7.83 | $7.98 | $7.71 | $7.81 | $7.81 | 53,836 |
| 2021-11-11 | $7.70 | $7.98 | $7.61 | $7.89 | $7.89 | 30,325 |
| 2021-11-10 | $8.20 | $8.28 | $7.60 | $7.66 | $7.66 | 38,090 |
| 2021-11-09 | $7.74 | $8.34 | $7.60 | $8.18 | $8.18 | 51,144 |
| 2021-11-08 | $7.42 | $7.90 | $7.42 | $7.82 | $7.82 | 43,836 |
| 2021-11-05 | $7.36 | $7.50 | $7.11 | $7.41 | $7.41 | 38,263 |
| 2021-11-04 | $7.26 | $7.39 | $7.15 | $7.33 | $7.33 | 25,860 |
| 2021-11-03 | $7.41 | $7.66 | $7.11 | $7.29 | $7.29 | 66,407 |
| 2021-11-02 | $7.82 | $7.82 | $7.40 | $7.52 | $7.52 | 29,356 |
| 2021-11-01 | $7.45 | $7.89 | $7.41 | $7.79 | $7.79 | 41,233 |
| 2021-10-29 | $7.46 | $7.64 | $7.28 | $7.54 | $7.54 | 33,488 |
| 2021-10-28 | $7.25 | $7.67 | $7.20 | $7.56 | $7.56 | 22,342 |
| 2021-10-27 | $7.46 | $7.46 | $7.20 | $7.20 | $7.20 | 23,829 |
| 2021-10-26 | $7.73 | $7.74 | $7.38 | $7.56 | $7.56 | 18,511 |
| 2021-10-25 | $7.80 | $7.80 | $7.21 | $7.60 | $7.60 | 26,887 |
| 2021-10-22 | $7.84 | $7.84 | $7.41 | $7.69 | $7.69 | 20,336 |
| 2021-10-21 | $7.74 | $7.98 | $7.66 | $7.87 | $7.87 | 25,916 |
| 2021-10-20 | $7.58 | $7.94 | $7.54 | $7.72 | $7.72 | 22,526 |
| 2021-10-19 | $7.30 | $7.60 | $7.15 | $7.51 | $7.51 | 24,597 |
| 2021-10-18 | $7.38 | $7.45 | $7.03 | $7.19 | $7.19 | 61,577 |
| 2021-10-15 | $7.72 | $7.72 | $7.35 | $7.50 | $7.50 | 37,966 |
| 2021-10-14 | $7.77 | $7.90 | $7.39 | $7.54 | $7.54 | 58,877 |
| 2021-10-13 | $7.32 | $7.87 | $7.32 | $7.73 | $7.73 | 24,115 |
| 2021-10-12 | $7.37 | $7.70 | $7.30 | $7.48 | $7.48 | 28,454 |
| 2021-10-11 | $7.81 | $7.81 | $7.13 | $7.42 | $7.42 | 45,889 |
| 2021-10-08 | $7.85 | $7.85 | $7.64 | $7.72 | $7.72 | 15,477 |
| 2021-10-07 | $7.31 | $8.14 | $7.00 | $7.81 | $7.81 | 64,608 |
| 2021-10-06 | $7.64 | $7.72 | $7.28 | $7.35 | $7.35 | 21,331 |
| 2021-10-05 | $8.01 | $8.22 | $7.37 | $7.77 | $7.77 | 70,334 |
| 2021-10-04 | $8.64 | $8.64 | $7.93 | $7.93 | $7.93 | 48,357 |
| 2021-10-01 | $8.22 | $8.75 | $8.07 | $8.67 | $8.67 | 45,804 |
| 2021-09-30 | $8.04 | $8.44 | $7.95 | $8.22 | $8.22 | 25,365 |
| 2021-09-29 | $8.27 | $8.27 | $7.95 | $8.03 | $8.03 | 14,631 |
| 2021-09-28 | $8.75 | $8.75 | $8.04 | $8.25 | $8.25 | 53,893 |
| 2021-09-27 | $8.56 | $9.19 | $8.45 | $8.81 | $8.81 | 47,673 |
| 2021-09-24 | $8.84 | $8.84 | $8.51 | $8.62 | $8.62 | 31,312 |
| 2021-09-23 | $8.83 | $9.00 | $8.60 | $8.97 | $8.97 | 48,779 |
| 2021-09-22 | $8.70 | $9.10 | $8.42 | $8.80 | $8.80 | 34,977 |
| 2021-09-21 | $8.31 | $8.77 | $8.22 | $8.68 | $8.68 | 65,290 |
| 2021-09-20 | $8.58 | $8.82 | $8.01 | $8.28 | $8.28 | 112,879 |
| 2021-09-17 | $8.97 | $9.31 | $8.63 | $8.72 | $8.72 | 262,309 |
| 2021-09-16 | $8.88 | $9.01 | $8.56 | $8.86 | $8.86 | 42,479 |
| 2021-09-15 | $9.28 | $9.47 | $8.70 | $8.95 | $8.95 | 56,810 |
| 2021-09-14 | $9.59 | $9.83 | $9.10 | $9.41 | $9.41 | 66,769 |
| 2021-09-13 | $9.84 | $10.22 | $9.54 | $9.57 | $9.57 | 53,504 |
| 2021-09-10 | $9.61 | $9.89 | $9.53 | $9.66 | $9.66 | 39,803 |
| 2021-09-09 | $9.33 | $9.96 | $9.13 | $9.61 | $9.61 | 51,404 |
| 2021-09-08 | $9.87 | $9.87 | $9.20 | $9.47 | $9.47 | 55,986 |
| 2021-09-07 | $9.60 | $10.11 | $9.60 | $9.88 | $9.88 | 81,423 |
| 2021-09-03 | $9.72 | $9.81 | $9.26 | $9.56 | $9.56 | 67,200 |
| 2021-09-02 | $9.81 | $9.93 | $9.55 | $9.84 | $9.84 | 51,742 |
| 2021-09-01 | $9.08 | $9.79 | $9.06 | $9.60 | $9.60 | 63,877 |
| 2021-08-31 | $8.88 | $9.11 | $8.69 | $9.02 | $9.02 | 68,082 |
| 2021-08-30 | $8.85 | $9.20 | $8.80 | $8.89 | $8.89 | 90,119 |
| 2021-08-27 | $8.85 | $9.05 | $8.69 | $8.76 | $8.76 | 91,886 |
| 2021-08-26 | $9.01 | $9.18 | $8.49 | $8.76 | $8.76 | 77,800 |
| 2021-08-25 | $9.18 | $9.29 | $8.77 | $9.11 | $9.11 | 95,279 |
| 2021-08-24 | $8.50 | $9.22 | $8.37 | $9.18 | $9.18 | 103,733 |
| 2021-08-23 | $7.82 | $8.50 | $7.22 | $8.35 | $8.35 | 151,655 |
| 2021-08-20 | $7.99 | $8.17 | $7.86 | $7.96 | $7.96 | 122,519 |
| 2021-08-19 | $7.36 | $8.50 | $7.16 | $7.99 | $7.99 | 261,826 |
| 2021-08-18 | $7.95 | $8.19 | $7.28 | $7.37 | $7.37 | 206,049 |
| 2021-08-17 | $6.52 | $8.46 | $6.52 | $8.02 | $8.02 | 725,784 |
| 2021-08-16 | $7.46 | $7.57 | $6.58 | $6.60 | $6.60 | 176,597 |
| 2021-08-13 | $7.44 | $7.83 | $6.76 | $7.45 | $7.45 | 464,468 |
| 2021-08-12 | $7.51 | $8.39 | $7.04 | $7.55 | $7.55 | 831,257 |
| 2021-08-11 | $9.00 | $9.31 | $7.25 | $7.25 | $7.25 | 521,187 |
| 2021-08-10 | $9.15 | $9.96 | $9.15 | $9.84 | $9.84 | 126,792 |
| 2021-08-09 | $9.58 | $9.74 | $9.00 | $9.16 | $9.16 | 85,848 |
| 2021-08-06 | $9.84 | $9.94 | $9.30 | $9.64 | $9.64 | 38,912 |
| 2021-08-05 | $9.34 | $9.87 | $9.32 | $9.81 | $9.81 | 40,403 |
| 2021-08-04 | $9.16 | $9.58 | $9.01 | $9.31 | $9.31 | 43,479 |
| 2021-08-03 | $9.76 | $10.11 | $8.94 | $9.21 | $9.21 | 170,594 |
| 2021-08-02 | $9.38 | $9.99 | $9.38 | $9.74 | $9.74 | 77,141 |
| 2021-07-30 | $9.34 | $9.73 | $8.93 | $9.39 | $9.39 | 106,910 |
| 2021-07-29 | $9.03 | $9.90 | $8.95 | $9.49 | $9.49 | 268,592 |
| 2021-07-28 | $9.13 | $9.44 | $8.85 | $8.94 | $8.94 | 97,980 |
| 2021-07-27 | $9.55 | $10.00 | $9.04 | $9.10 | $9.10 | 61,582 |
| 2021-07-26 | $9.85 | $10.12 | $9.42 | $9.58 | $9.58 | 98,222 |
| 2021-07-23 | $10.27 | $10.50 | $9.31 | $9.92 | $9.92 | 147,295 |
| 2021-07-22 | $10.49 | $10.66 | $10.05 | $10.23 | $10.23 | 80,666 |
| 2021-07-21 | $10.71 | $10.90 | $10.49 | $10.51 | $10.51 | 105,633 |
| 2021-07-20 | $10.77 | $11.26 | $10.12 | $10.60 | $10.60 | 180,340 |
| 2021-07-19 | $11.10 | $11.24 | $10.63 | $10.91 | $10.91 | 121,850 |
| 2021-07-16 | $11.70 | $11.96 | $11.20 | $11.41 | $11.41 | 98,953 |
| 2021-07-15 | $11.31 | $11.80 | $10.91 | $11.64 | $11.64 | 71,809 |
| 2021-07-14 | $12.16 | $12.16 | $10.85 | $11.32 | $11.32 | 136,377 |
| 2021-07-13 | $12.49 | $12.99 | $11.68 | $12.09 | $12.09 | 96,216 |
| 2021-07-12 | $12.04 | $12.79 | $11.92 | $12.36 | $12.36 | 102,868 |
| 2021-07-09 | $11.08 | $11.98 | $10.74 | $11.94 | $11.94 | 225,544 |
| 2021-07-08 | $10.88 | $11.50 | $10.86 | $11.00 | $11.00 | 117,486 |
| 2021-07-07 | $11.82 | $11.82 | $10.40 | $11.00 | $11.00 | 242,698 |
| 2021-07-06 | $12.17 | $12.42 | $11.75 | $11.80 | $11.80 | 87,501 |
| 2021-07-02 | $12.84 | $12.90 | $12.01 | $12.16 | $12.16 | 88,680 |
| 2021-07-01 | $13.21 | $13.63 | $12.73 | $12.78 | $12.78 | 89,847 |
| 2021-06-30 | $13.80 | $13.89 | $12.52 | $13.21 | $13.21 | 238,483 |
| 2021-06-29 | $14.57 | $14.59 | $13.54 | $13.72 | $13.72 | 133,574 |
| 2021-06-28 | $14.19 | $14.66 | $14.12 | $14.47 | $14.47 | 304,855 |
| 2021-06-25 | $14.40 | $14.80 | $14.15 | $14.19 | $14.19 | 1,096,260 |
| 2021-06-24 | $14.60 | $14.70 | $13.59 | $14.22 | $14.22 | 120,526 |
| 2021-06-23 | $15.15 | $15.20 | $14.35 | $14.46 | $14.46 | 165,746 |
| 2021-06-22 | $15.69 | $15.69 | $14.55 | $15.10 | $15.10 | 130,676 |
| 2021-06-21 | $15.65 | $16.40 | $15.30 | $15.80 | $15.80 | 169,289 |
| 2021-06-18 | $15.65 | $16.04 | $15.19 | $15.65 | $15.65 | 104,565 |
| 2021-06-17 | $14.81 | $16.10 | $14.81 | $15.80 | $15.80 | 81,847 |
| 2021-06-16 | $15.25 | $15.25 | $14.17 | $14.75 | $14.75 | 120,858 |
| 2021-06-15 | $16.11 | $16.35 | $15.02 | $15.62 | $15.62 | 66,366 |
| 2021-06-14 | $15.11 | $16.27 | $15.06 | $16.05 | $16.05 | 54,719 |
| 2021-06-11 | $15.25 | $15.31 | $14.58 | $15.13 | $15.13 | 53,013 |
| 2021-06-10 | $15.13 | $15.57 | $14.80 | $15.21 | $15.21 | 28,040 |
| 2021-06-09 | $14.84 | $15.38 | $14.76 | $15.05 | $15.05 | 50,914 |
| 2021-06-08 | $13.43 | $15.08 | $13.27 | $14.90 | $14.90 | 107,195 |
| 2021-06-07 | $13.61 | $13.96 | $13.15 | $13.22 | $13.22 | 90,720 |
| 2021-06-04 | $14.83 | $14.83 | $13.50 | $13.61 | $13.61 | 100,874 |
| 2021-06-03 | $14.76 | $14.96 | $14.24 | $14.45 | $14.45 | 142,029 |
| 2021-06-02 | $14.75 | $15.44 | $14.66 | $14.89 | $14.89 | 94,334 |
| 2021-06-01 | $14.47 | $15.73 | $14.22 | $14.93 | $14.93 | 148,459 |
| 2021-05-28 | $14.23 | $14.89 | $14.07 | $14.45 | $14.45 | 66,257 |
| 2021-05-27 | $14.20 | $14.25 | $13.58 | $14.06 | $14.06 | 69,040 |
| 2021-05-26 | $15.20 | $15.49 | $13.89 | $14.10 | $14.10 | 152,932 |
| 2021-05-25 | $14.06 | $15.57 | $14.00 | $14.89 | $14.89 | 157,531 |
| 2021-05-24 | $13.60 | $14.46 | $13.60 | $14.06 | $14.06 | 107,807 |
| 2021-05-21 | $13.50 | $13.64 | $12.72 | $13.45 | $13.45 | 66,177 |
| 2021-05-20 | $12.87 | $13.67 | $12.36 | $13.49 | $13.49 | 76,595 |
| 2021-05-19 | $12.47 | $12.89 | $12.15 | $12.77 | $12.77 | 105,624 |
| 2021-05-18 | $12.31 | $12.93 | $12.31 | $12.64 | $12.64 | 97,373 |
| 2021-05-17 | $12.48 | $13.07 | $12.10 | $12.14 | $12.14 | 62,508 |
| 2021-05-14 | $12.72 | $14.00 | $12.32 | $12.62 | $12.62 | 85,980 |
| 2021-05-13 | $13.24 | $14.25 | $12.50 | $12.59 | $12.59 | 115,267 |
| 2021-05-12 | $14.00 | $14.74 | $12.50 | $13.01 | $13.01 | 198,891 |
| 2021-05-11 | $14.48 | $15.05 | $13.87 | $14.75 | $14.75 | 111,641 |
| 2021-05-10 | $14.36 | $15.19 | $13.80 | $15.01 | $15.01 | 127,449 |
| 2021-05-07 | $14.12 | $15.00 | $13.78 | $14.24 | $14.24 | 65,043 |
| 2021-05-06 | $14.33 | $15.00 | $13.24 | $14.12 | $14.12 | 144,821 |
| 2021-05-05 | $15.16 | $15.59 | $14.05 | $14.52 | $14.52 | 52,650 |
| 2021-05-04 | $15.50 | $15.50 | $14.35 | $15.01 | $15.01 | 91,200 |
| 2021-05-03 | $16.28 | $16.41 | $15.62 | $15.79 | $15.79 | 53,720 |
| 2021-04-30 | $15.81 | $16.63 | $15.62 | $16.36 | $16.36 | 36,323 |
| 2021-04-29 | $16.98 | $16.98 | $15.37 | $15.88 | $15.88 | 113,722 |
| 2021-04-28 | $16.57 | $17.90 | $16.48 | $17.06 | $17.06 | 97,899 |
| 2021-04-27 | $17.41 | $17.50 | $16.44 | $16.61 | $16.61 | 122,383 |
| 2021-04-26 | $17.18 | $17.91 | $16.80 | $17.38 | $17.38 | 108,653 |
| 2021-04-23 | $18.35 | $18.68 | $17.73 | $17.97 | $17.97 | 54,395 |
| 2021-04-22 | $17.95 | $18.40 | $17.65 | $18.27 | $18.27 | 48,296 |
| 2021-04-21 | $18.50 | $18.83 | $17.64 | $17.78 | $17.78 | 59,777 |
| 2021-04-20 | $18.81 | $18.85 | $17.69 | $18.24 | $18.24 | 22,838 |
| 2021-04-19 | $19.22 | $19.41 | $18.00 | $18.89 | $18.89 | 51,795 |
| 2021-04-16 | $19.29 | $19.75 | $18.91 | $19.37 | $19.37 | 25,755 |
| 2021-04-15 | $19.07 | $19.45 | $18.76 | $19.14 | $19.14 | 19,571 |
| 2021-04-14 | $19.04 | $19.30 | $18.66 | $18.96 | $18.96 | 20,266 |
| 2021-04-13 | $19.03 | $19.27 | $18.60 | $19.04 | $19.04 | 20,884 |
| 2021-04-12 | $18.84 | $19.76 | $18.70 | $19.13 | $19.13 | 45,492 |
| 2021-04-09 | $19.00 | $19.25 | $18.65 | $18.95 | $18.95 | 27,630 |
| 2021-04-08 | $20.11 | $20.15 | $18.44 | $19.04 | $19.04 | 53,039 |
| 2021-04-07 | $20.00 | $20.30 | $19.30 | $19.30 | $19.30 | 42,409 |
| 2021-04-06 | $20.21 | $20.78 | $19.38 | $20.06 | $20.06 | 85,435 |
| 2021-04-05 | $20.63 | $20.63 | $19.54 | $20.35 | $20.35 | 39,011 |
| 2021-04-01 | $20.36 | $20.50 | $19.90 | $20.28 | $20.28 | 128,259 |
| 2021-03-31 | $18.54 | $21.30 | $18.33 | $20.31 | $20.31 | 89,492 |
| 2021-03-30 | $16.81 | $18.50 | $16.27 | $18.24 | $18.24 | 52,990 |
| 2021-03-29 | $17.12 | $18.54 | $15.97 | $16.87 | $16.87 | 112,526 |
| 2021-03-26 | $18.22 | $18.95 | $16.70 | $17.22 | $17.22 | 75,051 |
| 2021-03-25 | $18.30 | $18.58 | $16.94 | $18.14 | $18.14 | 68,895 |
| 2021-03-24 | $20.37 | $20.52 | $17.83 | $18.19 | $18.19 | 71,166 |
| 2021-03-23 | $21.17 | $21.70 | $19.80 | $20.17 | $20.17 | 63,138 |
| 2021-03-22 | $22.07 | $22.52 | $20.73 | $21.40 | $21.40 | 50,799 |
| 2021-03-19 | $22.41 | $22.68 | $21.55 | $22.25 | $22.25 | 123,601 |
| 2021-03-18 | $23.77 | $24.00 | $21.70 | $22.63 | $22.63 | 102,100 |
| 2021-03-17 | $22.10 | $25.49 | $21.01 | $23.73 | $23.73 | 142,755 |
| 2021-03-16 | $23.00 | $23.00 | $21.11 | $21.73 | $21.73 | 170,979 |
| 2021-03-15 | $23.00 | $23.72 | $22.59 | $22.98 | $22.98 | 50,834 |
| 2021-03-12 | $22.40 | $22.99 | $21.37 | $22.80 | $22.80 | 68,918 |
| 2021-03-11 | $22.34 | $22.73 | $21.05 | $22.48 | $22.48 | 77,283 |
| 2021-03-10 | $18.80 | $21.87 | $18.80 | $20.14 | $20.14 | 149,079 |
| 2021-03-09 | $17.59 | $19.45 | $17.57 | $18.57 | $18.57 | 59,172 |
| 2021-03-08 | $18.26 | $19.12 | $15.86 | $17.57 | $17.57 | 145,142 |
| 2021-03-05 | $18.32 | $19.14 | $16.26 | $18.34 | $18.34 | 259,325 |
| 2021-03-04 | $19.91 | $20.63 | $17.43 | $18.08 | $18.08 | 111,886 |
| 2021-03-03 | $21.02 | $21.21 | $18.89 | $20.10 | $20.10 | 100,159 |
| 2021-03-02 | $19.11 | $21.70 | $18.41 | $20.58 | $20.58 | 109,690 |
| 2021-03-01 | $20.28 | $20.28 | $18.26 | $19.04 | $19.04 | 131,242 |
| 2021-02-26 | $19.64 | $20.22 | $18.26 | $19.74 | $19.74 | 129,350 |
| 2021-02-25 | $20.94 | $21.34 | $18.75 | $19.21 | $19.21 | 127,967 |
| 2021-02-24 | $20.67 | $21.99 | $20.42 | $20.94 | $20.94 | 115,261 |
| 2021-02-23 | $22.91 | $22.91 | $20.17 | $20.67 | $20.67 | 166,446 |
| 2021-02-22 | $24.00 | $24.83 | $22.72 | $22.94 | $22.94 | 105,307 |
| 2021-02-19 | $23.70 | $25.66 | $23.02 | $24.37 | $24.37 | 162,647 |
| 2021-02-18 | $25.10 | $25.51 | $22.67 | $23.45 | $23.45 | 118,085 |
| 2021-02-17 | $26.79 | $27.31 | $24.04 | $25.07 | $25.07 | 151,182 |
| 2021-02-16 | $25.07 | $28.36 | $25.07 | $26.79 | $26.79 | 118,620 |
| 2021-02-12 | $24.71 | $24.98 | $23.71 | $24.79 | $24.79 | 41,245 |
| 2021-02-11 | $24.42 | $24.99 | $23.77 | $24.48 | $24.48 | 50,676 |
| 2021-02-10 | $23.56 | $24.60 | $23.11 | $24.19 | $24.19 | 65,409 |
| 2021-02-09 | $23.06 | $24.08 | $21.97 | $23.11 | $23.11 | 153,809 |
| 2021-02-08 | $22.06 | $22.96 | $21.54 | $22.14 | $22.14 | 79,255 |
| 2021-02-05 | $23.30 | $23.59 | $21.80 | $21.88 | $21.88 | 57,966 |
| 2021-02-04 | $23.71 | $24.24 | $23.09 | $23.35 | $23.35 | 74,336 |
| 2021-02-03 | $24.14 | $24.77 | $22.42 | $23.77 | $23.77 | 59,765 |
| 2021-02-02 | $25.48 | $25.50 | $23.87 | $24.14 | $24.14 | 73,207 |
| 2021-02-01 | $24.67 | $24.99 | $23.48 | $24.28 | $24.28 | 80,708 |
| 2021-01-29 | $24.65 | $24.70 | $23.23 | $24.18 | $24.18 | 60,332 |
| 2021-01-28 | $23.05 | $25.50 | $22.00 | $24.75 | $24.75 | 143,702 |
| 2021-01-27 | $25.03 | $25.27 | $21.21 | $21.96 | $21.96 | 178,087 |
| 2021-01-26 | $27.45 | $27.50 | $26.43 | $26.66 | $26.66 | 73,934 |
| 2021-01-25 | $27.53 | $28.84 | $25.24 | $27.17 | $27.17 | 144,015 |
| 2021-01-22 | $29.00 | $29.33 | $26.62 | $27.59 | $27.59 | 200,524 |
| 2021-01-21 | $31.35 | $31.35 | $26.80 | $29.05 | $29.05 | 175,102 |
| 2021-01-20 | $28.49 | $31.99 | $28.18 | $31.21 | $31.21 | 121,505 |
| 2021-01-19 | $28.60 | $30.36 | $26.60 | $28.56 | $28.56 | 256,193 |
| 2021-01-15 | $26.00 | $28.81 | $25.89 | $28.00 | $28.00 | 259,527 |
| 2021-01-14 | $24.23 | $26.34 | $23.24 | $25.99 | $25.99 | 64,767 |
| 2021-01-13 | $22.31 | $24.25 | $21.46 | $23.78 | $23.78 | 95,455 |
| 2021-01-12 | $22.71 | $22.82 | $21.35 | $22.31 | $22.31 | 103,415 |
| 2021-01-11 | $21.19 | $23.19 | $20.51 | $22.55 | $22.55 | 101,017 |
| 2021-01-08 | $19.93 | $22.57 | $19.80 | $21.19 | $21.19 | 117,223 |
| 2021-01-07 | $19.28 | $19.58 | $18.46 | $19.16 | $19.16 | 66,099 |
| 2021-01-06 | $18.07 | $19.45 | $18.00 | $19.37 | $19.37 | 69,096 |
| 2021-01-05 | $19.81 | $19.97 | $18.00 | $18.28 | $18.28 | 95,655 |
| 2021-01-04 | $20.16 | $20.18 | $18.43 | $19.80 | $19.80 | 153,413 |
| 2020-12-31 | $18.87 | $21.02 | $18.20 | $20.16 | $20.16 | 97,619 |
| 2020-12-30 | $18.80 | $19.91 | $18.66 | $18.87 | $18.87 | 127,468 |
| 2020-12-29 | $18.98 | $19.13 | $17.74 | $18.86 | $18.86 | 106,988 |
| 2020-12-28 | $18.20 | $18.98 | $17.44 | $18.88 | $18.88 | 91,675 |
| 2020-12-24 | $19.32 | $19.52 | $17.91 | $17.97 | $17.97 | 67,552 |
| 2020-12-23 | $18.27 | $19.94 | $18.27 | $19.61 | $19.61 | 240,761 |
| 2020-12-22 | $17.00 | $18.49 | $17.00 | $18.24 | $18.24 | 309,835 |
| 2020-12-21 | $15.93 | $17.27 | $15.32 | $17.07 | $17.07 | 176,344 |
| 2020-12-18 | $17.43 | $17.44 | $15.91 | $16.11 | $16.11 | 422,845 |
| 2020-12-17 | $16.87 | $17.81 | $16.55 | $17.26 | $17.26 | 214,662 |
| 2020-12-16 | $16.38 | $17.06 | $15.67 | $16.67 | $16.67 | 128,748 |
| 2020-12-15 | $16.53 | $16.93 | $15.82 | $16.42 | $16.42 | 71,129 |
| 2020-12-14 | $15.95 | $16.57 | $15.66 | $15.90 | $15.90 | 91,100 |
| 2020-12-11 | $15.50 | $16.63 | $15.50 | $15.74 | $15.74 | 106,512 |
| 2020-12-10 | $14.94 | $16.55 | $14.90 | $15.69 | $15.69 | 94,831 |
| 2020-12-09 | $15.71 | $16.63 | $15.05 | $15.32 | $15.32 | 38,759 |
| 2020-12-08 | $14.50 | $16.70 | $14.50 | $15.83 | $15.83 | 49,911 |
| 2020-12-07 | $15.45 | $15.74 | $14.24 | $14.41 | $14.41 | 127,315 |
| 2020-12-04 | $16.57 | $16.99 | $15.05 | $15.44 | $15.44 | 85,838 |
| 2020-12-03 | $16.40 | $16.92 | $16.00 | $16.37 | $16.37 | 49,687 |
| 2020-12-02 | $15.68 | $16.55 | $15.52 | $16.44 | $16.44 | 56,623 |
| 2020-12-01 | $17.94 | $17.98 | $15.67 | $15.70 | $15.70 | 151,393 |
| 2020-11-30 | $16.90 | $18.07 | $16.90 | $17.94 | $17.94 | 166,035 |
| 2020-11-27 | $18.00 | $18.33 | $16.71 | $16.94 | $16.94 | 83,351 |
| 2020-11-25 | $17.95 | $18.34 | $17.71 | $17.97 | $17.97 | 158,056 |
| 2020-11-24 | $17.82 | $18.40 | $17.66 | $17.82 | $17.82 | 203,499 |
| 2020-11-23 | $17.02 | $17.98 | $16.46 | $17.65 | $17.65 | 208,499 |
| 2020-11-20 | $16.29 | $17.25 | $16.06 | $17.09 | $17.09 | 223,530 |
| 2020-11-19 | $15.99 | $17.29 | $15.70 | $16.06 | $16.06 | 280,460 |
| 2020-11-18 | $17.24 | $19.13 | $15.02 | $15.64 | $15.64 | 558,168 |
| 2020-11-17 | $13.75 | $18.00 | $13.14 | $16.35 | $16.35 | 983,562 |
| 2020-11-16 | $11.47 | $14.34 | $11.07 | $13.87 | $13.87 | 368,425 |
| 2020-11-13 | $11.35 | $11.80 | $11.00 | $11.32 | $11.32 | 194,518 |
| 2020-11-12 | $11.75 | $12.66 | $11.26 | $11.27 | $11.27 | 204,709 |
| 2020-11-11 | $11.45 | $12.60 | $11.31 | $11.75 | $11.75 | 212,065 |
| 2020-11-10 | $11.08 | $11.79 | $10.98 | $11.29 | $11.29 | 169,391 |
| 2020-11-09 | $12.70 | $13.14 | $10.85 | $10.89 | $10.89 | 218,282 |
| 2020-11-06 | $12.36 | $12.70 | $12.20 | $12.43 | $12.43 | 108,616 |
| 2020-11-05 | $13.44 | $13.44 | $12.31 | $12.46 | $12.46 | 91,098 |
| 2020-11-04 | $13.97 | $14.59 | $12.87 | $13.33 | $13.33 | 410,349 |
| 2020-11-03 | $13.60 | $14.34 | $13.00 | $13.83 | $13.83 | 247,626 |
| 2020-11-02 | $12.50 | $13.98 | $12.00 | $13.57 | $13.57 | 288,764 |
| 2020-10-30 | $13.74 | $13.74 | $11.73 | $12.43 | $12.43 | 405,247 |
| 2020-10-29 | $12.56 | $14.60 | $12.50 | $12.85 | $12.85 | 1,130,792 |
| 2020-10-28 | $13.59 | $15.00 | $12.81 | $12.81 | $12.81 | 2,616,999 |
Biodesix Inc (BDSX) News Headlines
Recent Biodesix Inc (BDSX) News
Similar Companies to Biodesix Inc (BDSX) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |