Bagger Daves Burger Tavern Inc (BDVBD) Exchange: PINK
Data as of April 25, 2024
$0.05 ($0.00) 0.00%
Bagger Daves Burger Tavern Inc - Daily Information
Click for more stock information on Bagger Daves Burger Tavern Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Bagger Daves Burger Tavern Inc (BDVBD)
DELISTED - Bagger Dave's Burger Tavern Inc
Invest in Bagger Daves Burger Tavern Inc (BDVBD)
Historical Stock Data for Bagger Daves Burger Tavern Inc (BDVBD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,042 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,568 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-04-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 31,057 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 399 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,400 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.00 | 7,090,000 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 1,020,000 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 600,000 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 10,760,400 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 7,719,200 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 2,556,800 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 1,764,000 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 8,800,000 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 2,000,000 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 4,963,200 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 80,000 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 600,000 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 27,426,800 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 30,438,400 |
| 2018-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.00 | 9,628,400 |
| 2018-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.00 | 4,159,600 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 10,440,000 |
| 2018-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.00 | 4,120,000 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2018-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.00 | 4,638,400 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 400,000 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 8,400,000 |
| 2018-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.00 | 9,117,600 |
| 2018-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.00 | 8,679,600 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 14,000 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 10,000 |
| 2018-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.00 | 559,600 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 1,676,800 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.00 | 4,519,600 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 1,006,800 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 11,753,600 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 4,639,600 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 4,000,000 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 120,000 |
| 2018-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.00 | 9,600,000 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 2,591,200 |
| 2018-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.00 | 1,188,000 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 200,000 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 900,000 |
| 2018-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.00 | 141,995,200 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 1,414,800 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 115,600 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 1,600,000 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 489,200 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 0 |
| 2018-01-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.00 | 1,334,800 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 1,530,000 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 800,000 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 800,000 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 182,000 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 40,000 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 13,223,200 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 4,000,400 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2017-12-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.00 | 53,161,600 |
| 2017-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.00 | 2,512,000 |
| 2017-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.00 | 36,028,400 |
| 2017-12-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.00 | 2,720,000 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 4,200,000 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 21,200,000 |
| 2017-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.00 | 98,241,200 |
| 2017-12-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.00 | 2,277,200 |
| 2017-12-18 | $0.07 | $0.07 | $0.04 | $0.04 | $0.00 | 27,214,800 |
| 2017-12-15 | $0.13 | $0.17 | $0.03 | $0.04 | $0.00 | 502,550,800 |
| 2017-12-14 | $0.05 | $0.14 | $0.05 | $0.13 | $0.00 | 371,408,000 |
| 2017-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.00 | 12,400,000 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 14,362,800 |
| 2017-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.00 | 17,460,400 |
| 2017-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.00 | 60,645,200 |
| 2017-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.00 | 33,001,600 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 38,036,800 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 1,999,600 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 49,638,000 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 5,843,200 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 7,196,800 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 12,059,600 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 13,504,800 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 13,387,200 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 12,470,000 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 6,649,200 |
| 2017-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.00 | 35,617,600 |
| 2017-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.00 | 12,716,800 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 30,362,000 |
| 2017-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.00 | 586,000 |
| 2017-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.00 | 6,788,400 |
| 2017-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.00 | 24,976,000 |
| 2017-11-13 | $0.05 | $0.06 | $0.03 | $0.03 | $0.00 | 202,141,600 |
| 2017-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.00 | 58,520,000 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 39,886,000 |
| 2017-11-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.00 | 45,450,000 |
| 2017-11-07 | $0.14 | $0.14 | $0.04 | $0.05 | $0.00 | 663,744,800 |
| 2017-11-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.00 | 3,299,200 |
| 2017-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.00 | 123,600 |
| 2017-11-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.00 | 4,926,000 |
| 2017-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.00 | 453,200 |
| 2017-10-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.00 | 8,321,600 |
| 2017-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.00 | 122,000 |
| 2017-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 | 5,600 |
| 2017-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 | 578,800 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.00 | 28,000 |
| 2017-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.00 | 80,000 |
| 2017-10-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.00 | 3,130,800 |
| 2017-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 | 0 |
| 2017-10-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.00 | 23,366,800 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 | 5,520,000 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 | 444,000 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 | 437,200 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 | 984,800 |
| 2017-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 | 2,571,200 |
| 2017-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 | 2,192,000 |
| 2017-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 | 6,881,600 |
| 2017-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 | 172,800 |
| 2017-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 | 8,000,000 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 | 400,000 |
| 2017-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 | 0 |
| 2017-10-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.00 | 860,000 |
| 2017-10-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.00 | 5,029,200 |
| 2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 | 3,090,800 |
| 2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.00 | 0 |
| 2017-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.00 | 8,639,200 |
| 2017-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 | 2,000,000 |
| 2017-09-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.00 | 5,730,000 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 | 800,000 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 | 360,000 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 | 0 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 | 400,000 |
| 2017-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.00 | 592,000 |
| 2017-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.00 | 1,483,200 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 | 17,345,200 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.00 | 0 |
| 2017-09-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.00 | 24,456,000 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.00 | 0 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.00 | 3,790,000 |
| 2017-09-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.00 | 22,000,000 |
| 2017-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 | 701,200 |
| 2017-09-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.00 | 56,466,000 |
| 2017-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.00 | 1,960,000 |
| 2017-08-31 | $0.15 | $0.18 | $0.15 | $0.15 | $0.00 | 12,938,800 |
| 2017-08-30 | $0.15 | $0.18 | $0.15 | $0.17 | $0.00 | 9,880,000 |
| 2017-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 | 59,580,000 |
| 2017-08-28 | $0.19 | $0.19 | $0.16 | $0.16 | $0.00 | 2,056,000 |
| 2017-08-25 | $0.19 | $0.20 | $0.17 | $0.17 | $0.00 | 5,520,400 |
| 2017-08-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.00 | 15,946,400 |
| 2017-08-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.00 | 48,999,200 |
| 2017-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.00 | 0 |
| 2017-08-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.00 | 4,608,000 |
| 2017-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.00 | 2,000,000 |
| 2017-08-17 | $0.20 | $0.20 | $0.16 | $0.18 | $0.00 | 33,247,200 |
| 2017-08-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.00 | 4,224,400 |
| 2017-08-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.00 | 3,168,800 |
| 2017-08-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.00 | 2,704,000 |
| 2017-08-11 | $0.20 | $0.20 | $0.16 | $0.20 | $0.00 | 3,815,600 |
| 2017-08-10 | $0.20 | $0.20 | $0.12 | $0.16 | $0.00 | 472,044,400 |
| 2017-08-09 | $0.23 | $0.26 | $0.20 | $0.20 | $0.00 | 65,278,000 |
| 2017-08-08 | $0.26 | $0.27 | $0.22 | $0.27 | $0.00 | 15,049,600 |
| 2017-08-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.00 | 1,780,800 |
| 2017-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.00 | 0 |
| 2017-08-03 | $0.26 | $0.27 | $0.25 | $0.27 | $0.00 | 17,750,000 |
| 2017-08-02 | $0.30 | $0.30 | $0.27 | $0.28 | $0.00 | 6,800,000 |
| 2017-08-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.00 | 7,480,000 |
| 2017-07-31 | $0.28 | $0.29 | $0.23 | $0.29 | $0.00 | 35,490,000 |
| 2017-07-28 | $0.26 | $0.27 | $0.25 | $0.27 | $0.00 | 4,928,000 |
| 2017-07-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.00 | 4,956,000 |
| 2017-07-26 | $0.30 | $0.30 | $0.22 | $0.28 | $0.00 | 15,860,000 |
| 2017-07-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.00 | 8,224,000 |
| 2017-07-24 | $0.32 | $0.35 | $0.31 | $0.32 | $0.00 | 15,693,600 |
| 2017-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.00 | 173,600 |
| 2017-07-20 | $0.32 | $0.37 | $0.30 | $0.34 | $0.00 | 39,370,800 |
| 2017-07-19 | $0.30 | $0.33 | $0.30 | $0.33 | $0.00 | 1,015,200 |
| 2017-07-18 | $0.32 | $0.34 | $0.30 | $0.30 | $0.00 | 26,100,000 |
| 2017-07-17 | $0.28 | $0.34 | $0.26 | $0.34 | $0.00 | 269,367,600 |
| 2017-07-14 | $0.26 | $0.28 | $0.26 | $0.26 | $0.00 | 74,818,400 |
| 2017-07-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.00 | 1,424,000 |
| 2017-07-12 | $0.22 | $0.25 | $0.21 | $0.25 | $0.00 | 85,468,800 |
| 2017-07-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.00 | 17,630,800 |
| 2017-07-10 | $0.23 | $0.24 | $0.20 | $0.23 | $0.00 | 17,264,000 |
| 2017-07-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.00 | 13,694,800 |
| 2017-07-06 | $0.24 | $0.25 | $0.22 | $0.24 | $0.00 | 16,272,000 |
| 2017-07-05 | $0.26 | $0.26 | $0.23 | $0.25 | $0.00 | 28,898,000 |
| 2017-07-03 | $0.24 | $0.29 | $0.23 | $0.27 | $0.00 | 91,694,400 |
| 2017-06-30 | $0.23 | $0.24 | $0.20 | $0.24 | $0.00 | 62,243,600 |
| 2017-06-29 | $0.23 | $0.24 | $0.21 | $0.24 | $0.00 | 60,248,800 |
| 2017-06-28 | $0.25 | $0.25 | $0.22 | $0.24 | $0.00 | 13,854,000 |
| 2017-06-27 | $0.22 | $0.25 | $0.22 | $0.24 | $0.00 | 6,760,000 |
| 2017-06-26 | $0.22 | $0.25 | $0.22 | $0.24 | $0.00 | 8,107,200 |
| 2017-06-23 | $0.23 | $0.28 | $0.22 | $0.23 | $0.00 | 34,535,600 |
| 2017-06-22 | $0.24 | $0.24 | $0.21 | $0.23 | $0.00 | 24,422,400 |
| 2017-06-21 | $0.23 | $0.24 | $0.21 | $0.24 | $0.00 | 49,978,800 |
| 2017-06-20 | $0.21 | $0.25 | $0.21 | $0.23 | $0.00 | 49,177,200 |
| 2017-06-19 | $0.25 | $0.25 | $0.21 | $0.21 | $0.00 | 18,029,600 |
| 2017-06-16 | $0.08 | $0.24 | $0.08 | $0.21 | $0.00 | 21,006,000 |
| 2017-06-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.00 | 13,936,000 |
| 2017-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.00 | 18,928,000 |
| 2017-06-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.00 | 6,996,400 |
| 2017-06-12 | $0.24 | $0.24 | $0.20 | $0.24 | $0.00 | 35,375,200 |
| 2017-06-09 | $0.28 | $0.28 | $0.24 | $0.24 | $0.00 | 40,803,600 |
| 2017-06-08 | $0.25 | $0.28 | $0.23 | $0.28 | $0.00 | 17,066,000 |
| 2017-06-07 | $0.24 | $0.25 | $0.21 | $0.25 | $0.00 | 45,174,000 |
| 2017-06-06 | $0.21 | $0.24 | $0.20 | $0.22 | $0.00 | 240,572,000 |
| 2017-06-05 | $0.17 | $0.25 | $0.17 | $0.25 | $0.00 | 420,647,600 |
| 2017-06-02 | $0.15 | $0.19 | $0.15 | $0.17 | $0.00 | 245,620,000 |
| 2017-06-01 | $0.16 | $0.20 | $0.15 | $0.15 | $0.00 | 141,594,400 |
| 2017-05-31 | $0.19 | $0.20 | $0.17 | $0.17 | $0.00 | 67,140,000 |
| 2017-05-30 | $0.24 | $0.24 | $0.11 | $0.16 | $0.00 | 48,754,000 |
| 2017-05-26 | $0.30 | $0.40 | $0.21 | $0.25 | $0.00 | 62,822,400 |
| 2017-05-25 | $0.75 | $0.75 | $0.15 | $0.50 | $0.00 | 18,380,000 |
Bagger Daves Burger Tavern Inc (BDVBD) News Headlines
Recent Bagger Daves Burger Tavern Inc (BDVBD) News
Similar Companies to Bagger Daves Burger Tavern Inc (BDVBD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |