Budweiser Brewing Company APAC Ltd (BDWBF) Exchange: PINK

  1. Overview
  2. Budweiser Brewing Company APAC Ltd (BDWBF)

Data as of April 19, 2024

$1.41 ($0.02) 1.50%

Budweiser Brewing Company APAC Ltd - Daily Information
Click for more stock information on Budweiser Brewing Company APAC Ltd.
Daily Information Data
Date April 19, 2024
Open $1.41
Previous Close $1.41
High $1.41
Low $1.41
Adjusted Open $1.41
Previous Adjusted Close $1.41
Adjusted High $1.41
Adjusted Low $1.41

About Budweiser Brewing Company APAC Ltd (BDWBF)

Budweiser Brewing Company APAC Limited

Invest in Budweiser Brewing Company APAC Ltd (BDWBF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Budweiser Brewing Company APAC Ltd (BDWBF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-04-04 $1.39 $1.39 $1.39 $1.39 $1.39 102
2024-04-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-04-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-04-01 $1.41 $1.41 $1.41 $1.41 $1.41 500
2024-03-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2024-03-27 $1.41 $1.41 $1.41 $1.41 $1.41 500
2024-03-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-03-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-03-22 $1.49 $1.49 $1.49 $1.49 $1.49 5,900
2024-03-21 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-03-20 $1.52 $1.52 $1.52 $1.52 $1.52 350
2024-03-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-03-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-03-15 $1.56 $1.56 $1.56 $1.56 $1.56 45
2024-03-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-03-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-03-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-03-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-03-08 $1.56 $1.56 $1.56 $1.56 $1.56 220,015
2024-03-07 $1.56 $1.56 $1.56 $1.56 $1.56 346
2024-03-06 $1.60 $1.60 $1.60 $1.60 $1.60 1
2024-03-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-03-04 $1.60 $1.60 $1.60 $1.60 $1.60 10,000
2024-03-01 $1.65 $1.65 $1.65 $1.65 $1.65 19,640
2024-02-29 $1.61 $1.61 $1.61 $1.61 $1.61 10,300
2024-02-28 $1.74 $1.74 $1.74 $1.74 $1.74 1,006
2024-02-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-02-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-02-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-02-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-02-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-02-20 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-02-16 $1.56 $1.56 $1.56 $1.56 $1.56 10,000
2024-02-15 $1.56 $1.56 $1.56 $1.56 $1.56 50
2024-02-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-02-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-02-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2024-02-09 $1.60 $1.60 $1.56 $1.56 $1.56 3,650
2024-02-08 $1.71 $1.71 $1.71 $1.71 $1.71 650
2024-02-07 $1.68 $1.68 $1.68 $1.68 $1.68 1,035
2024-02-06 $1.48 $1.48 $1.48 $1.48 $1.48 71
2024-02-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-02-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-02-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-01-31 $1.48 $1.48 $1.48 $1.48 $1.48 10
2024-01-30 $1.48 $1.48 $1.48 $1.48 $1.48 5
2024-01-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-01-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-01-25 $1.48 $1.48 $1.48 $1.48 $1.48 1
2024-01-24 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-01-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-01-22 $1.48 $1.48 $1.48 $1.48 $1.48 1,020
2024-01-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-01-18 $1.49 $1.49 $1.49 $1.49 $1.49 6,147
2024-01-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2024-01-16 $1.62 $1.62 $1.62 $1.62 $1.62 561
2024-01-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-10 $1.76 $1.76 $1.76 $1.76 $1.76 44,400
2024-01-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-08 $1.76 $1.76 $1.76 $1.76 $1.76 85
2024-01-05 $1.82 $1.82 $1.82 $1.82 $1.82 700
2024-01-04 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-01-03 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-01-02 $1.82 $1.82 $1.82 $1.82 $1.82 700
2023-12-29 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-12-28 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-12-27 $1.91 $1.91 $1.72 $1.82 $1.82 1,300
2023-12-26 $1.97 $1.97 $1.97 $1.97 $1.97 650
2023-12-22 $1.75 $1.75 $1.75 $1.75 $1.75 100
2023-12-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-20 $1.65 $1.65 $1.65 $1.65 $1.65 65
2023-12-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-18 $1.65 $1.65 $1.65 $1.65 $1.65 171,400
2023-12-15 $1.65 $1.65 $1.65 $1.65 $1.65 225,465
2023-12-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-12-08 $1.65 $1.65 $1.65 $1.65 $1.65 15
2023-12-07 $1.65 $1.65 $1.65 $1.65 $1.65 8,000
2023-12-06 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-12-05 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-12-04 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-12-01 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-11-30 $1.82 $1.82 $1.82 $1.82 $1.82 100
2023-11-29 $1.69 $1.69 $1.69 $1.69 $1.69 100
2023-11-28 $2.00 $2.00 $2.00 $2.00 $2.00 30
2023-11-27 $2.00 $2.00 $2.00 $2.00 $2.00 10
2023-11-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-20 $2.00 $2.00 $2.00 $2.00 $2.00 20
2023-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 223
2023-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-14 $1.95 $2.00 $1.95 $2.00 $2.00 951
2023-11-13 $1.87 $1.96 $1.87 $1.96 $1.96 368
2023-11-10 $1.88 $1.88 $1.88 $1.88 $1.88 25
2023-11-09 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-11-08 $1.88 $1.88 $1.88 $1.88 $1.88 16,000
2023-11-07 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-11-06 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-11-03 $2.02 $2.02 $1.88 $1.88 $1.88 2,001
2023-11-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-11-01 $1.92 $1.92 $1.92 $1.92 $1.92 40,360
2023-10-31 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-30 $1.92 $1.92 $1.92 $1.92 $1.92 2,300
2023-10-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-10-26 $1.94 $1.94 $1.94 $1.94 $1.94 10
2023-10-25 $1.94 $1.94 $1.94 $1.94 $1.94 100
2023-10-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-10-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-10-20 $1.85 $1.85 $1.85 $1.85 $1.85 24,540
2023-10-19 $1.91 $1.91 $1.91 $1.91 $1.91 10
2023-10-18 $1.91 $1.91 $1.91 $1.91 $1.91 2,824
2023-10-17 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-10-16 $1.92 $1.92 $1.92 $1.92 $1.92 2,000
2023-10-13 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-10-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-10-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-10-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-10-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-10-06 $1.86 $1.86 $1.86 $1.86 $1.86 3,700
2023-10-05 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-10-04 $1.86 $1.86 $1.86 $1.86 $1.86 20
2023-10-03 $1.86 $1.86 $1.86 $1.86 $1.86 935
2023-10-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-09-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-09-28 $2.01 $2.01 $2.01 $2.01 $2.01 87
2023-09-27 $2.01 $2.01 $2.01 $2.01 $2.01 100
2023-09-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-09-25 $2.04 $2.04 $2.00 $2.00 $2.00 1,250
2023-09-22 $2.15 $2.15 $2.15 $2.15 $2.15 2,305
2023-09-21 $2.15 $2.15 $2.15 $2.15 $2.15 5,100
2023-09-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-15 $2.15 $2.15 $2.15 $2.15 $2.15 4
2023-09-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-12 $2.15 $2.15 $2.15 $2.15 $2.15 4,800
2023-09-11 $2.15 $2.15 $2.15 $2.15 $2.15 40
2023-09-08 $2.15 $2.15 $2.15 $2.15 $2.15 8,145
2023-09-07 $2.18 $2.18 $2.14 $2.14 $2.14 1,446
2023-09-06 $2.13 $2.13 $2.13 $2.13 $2.13 27,501
2023-09-05 $2.13 $2.13 $2.13 $2.13 $2.13 145
2023-09-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-30 $2.10 $2.10 $2.10 $2.10 $2.10 171,400
2023-08-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-28 $2.10 $2.10 $2.10 $2.10 $2.10 12
2023-08-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-08-24 $2.07 $2.10 $2.07 $2.10 $2.10 37,472
2023-08-23 $2.11 $2.11 $2.11 $2.11 $2.11 4,340
2023-08-22 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-08-21 $2.41 $2.41 $2.41 $2.41 $2.41 45
2023-08-18 $2.41 $2.41 $2.41 $2.41 $2.41 20
2023-08-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-08-16 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-08-15 $2.41 $2.41 $2.41 $2.41 $2.41 45
2023-08-14 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-08-11 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-08-10 $2.41 $2.41 $2.41 $2.41 $2.41 70
2023-08-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-08-08 $2.41 $2.41 $2.41 $2.41 $2.41 13,400
2023-08-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-08-04 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-08-03 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-08-02 $2.41 $2.41 $2.41 $2.41 $2.41 1,095
2023-08-01 $2.39 $2.39 $2.39 $2.39 $2.39 23,600
2023-07-31 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-07-28 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-07-27 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-07-26 $2.37 $2.37 $2.37 $2.37 $2.37 4
2023-07-25 $2.37 $2.37 $2.37 $2.37 $2.37 500
2023-07-24 $2.37 $2.37 $2.37 $2.37 $2.37 7
2023-07-21 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-07-20 $2.37 $2.37 $2.37 $2.37 $2.37 201
2023-07-19 $2.36 $2.36 $2.35 $2.35 $2.35 730
2023-07-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-14 $2.45 $2.45 $2.45 $2.45 $2.45 400
2023-07-13 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-12 $2.46 $2.46 $2.46 $2.46 $2.46 2
2023-07-11 $2.46 $2.46 $2.46 $2.46 $2.46 50
2023-07-10 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-07 $2.46 $2.46 $2.46 $2.46 $2.46 204
2023-07-06 $2.49 $2.49 $2.49 $2.49 $2.49 201
2023-07-05 $2.54 $2.54 $2.54 $2.54 $2.54 5
2023-07-03 $2.54 $2.54 $2.54 $2.54 $2.54 5
2023-06-30 $2.54 $2.54 $2.54 $2.54 $2.54 13,940
2023-06-29 $2.77 $2.77 $2.77 $2.77 $2.77 66
2023-06-28 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-06-27 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-06-26 $2.77 $2.77 $2.77 $2.77 $2.77 5
2023-06-23 $2.77 $2.77 $2.77 $2.77 $2.77 158
2023-06-22 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-06-21 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-06-20 $2.77 $2.77 $2.77 $2.77 $2.77 1,010
2023-06-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-06-15 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-06-14 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-06-13 $2.53 $2.53 $2.53 $2.53 $2.53 10
2023-06-12 $2.53 $2.53 $2.53 $2.53 $2.53 18,310
2023-06-09 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-06-08 $2.53 $2.53 $2.53 $2.53 $2.53 3
2023-06-07 $2.53 $2.53 $2.53 $2.53 $2.53 12
2023-06-06 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-06-05 $2.59 $2.59 $2.53 $2.53 $2.53 297
2023-06-02 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-06-01 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-05-31 $2.51 $2.51 $2.51 $2.51 $2.51 100
2023-05-30 $2.56 $2.56 $2.56 $2.56 $2.56 171
2023-05-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-05-25 $2.58 $2.58 $2.58 $2.58 $2.58 182
2023-05-24 $2.73 $2.73 $2.73 $2.73 $2.73 45
2023-05-23 $2.73 $2.73 $2.73 $2.73 $2.73 18
2023-05-22 $2.73 $2.73 $2.73 $2.73 $2.73 138
2023-05-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-18 $2.56 $2.57 $2.54 $2.57 $2.57 5,750
2023-05-17 $2.74 $2.76 $2.74 $2.76 $2.76 1,500
2023-05-16 $2.93 $2.93 $2.93 $2.93 $2.93 30
2023-05-15 $2.93 $2.93 $2.93 $2.93 $2.93 37
2023-05-12 $2.93 $2.93 $2.93 $2.93 $2.89 1,810
2023-05-11 $2.93 $2.93 $2.93 $2.93 $2.89 50
2023-05-10 $2.93 $2.93 $2.93 $2.93 $2.89 12
2023-05-09 $2.93 $2.93 $2.93 $2.93 $2.89 7,858
2023-05-08 $2.93 $2.93 $2.93 $2.93 $2.89 2
2023-05-05 $2.93 $2.93 $2.93 $2.93 $2.89 0
2023-05-04 $2.93 $2.93 $2.93 $2.93 $2.89 30
2023-05-03 $2.93 $2.93 $2.93 $2.93 $2.89 8
2023-05-02 $2.93 $2.93 $2.93 $2.93 $2.89 0
2023-05-01 $2.93 $2.93 $2.93 $2.93 $2.89 8
2023-04-28 $2.89 $2.93 $2.89 $2.93 $2.89 610
2023-04-27 $2.93 $2.93 $2.93 $2.93 $2.89 30
2023-04-26 $2.97 $2.97 $2.93 $2.93 $2.89 200
2023-04-25 $3.04 $3.04 $3.04 $3.04 $3.00 0
2023-04-24 $3.04 $3.04 $3.04 $3.04 $3.00 9
2023-04-21 $3.04 $3.04 $3.04 $3.04 $3.00 1,333
2023-04-20 $3.04 $3.04 $3.04 $3.04 $3.00 0
2023-04-19 $3.11 $3.11 $3.04 $3.04 $3.00 1,004
2023-04-18 $3.04 $3.04 $3.04 $3.04 $3.00 0
2023-04-17 $3.04 $3.04 $3.04 $3.04 $3.00 10
2023-04-14 $3.04 $3.04 $3.04 $3.04 $3.00 50
2023-04-13 $3.04 $3.04 $3.04 $3.04 $3.00 11
2023-04-12 $3.04 $3.04 $3.04 $3.04 $3.00 0
2023-04-11 $3.04 $3.04 $3.04 $3.04 $3.00 265
2023-04-10 $3.01 $3.01 $3.01 $3.01 $2.97 0
2023-04-06 $3.01 $3.01 $3.01 $3.01 $2.97 0
2023-04-05 $3.01 $3.01 $3.01 $3.01 $2.97 0
2023-04-04 $3.01 $3.01 $3.01 $3.01 $2.97 0
2023-04-03 $3.01 $3.01 $3.01 $3.01 $2.97 0
2023-03-31 $3.01 $3.01 $3.01 $3.01 $2.97 0
2023-03-30 $3.01 $3.01 $3.01 $3.01 $2.97 0
2023-03-29 $3.01 $3.01 $3.01 $3.01 $2.97 0
2023-03-28 $3.01 $3.01 $3.01 $3.01 $3.01 2
2023-03-27 $3.01 $3.01 $3.01 $3.01 $3.01 1
2023-03-24 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-03-21 $3.01 $3.01 $3.01 $3.01 $3.01 1,000
2023-03-20 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-03-17 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-03-16 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-03-15 $3.12 $3.12 $3.12 $3.12 $3.12 14,600
2023-03-14 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-03-13 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-03-10 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-03-09 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-03-08 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-03-07 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-03-06 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-03-03 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-03-02 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-03-01 $3.12 $3.12 $3.12 $3.12 $3.12 100
2023-02-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-24 $2.95 $2.95 $2.95 $2.95 $2.95 3,600
2023-02-23 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-02-22 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-02-21 $3.04 $3.04 $3.04 $3.04 $3.04 3,908
2023-02-17 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-02-16 $3.04 $3.04 $3.04 $3.04 $3.04 50
2023-02-15 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-02-14 $3.04 $3.04 $3.04 $3.04 $3.04 0
2023-02-13 $3.12 $3.12 $3.12 $3.12 $3.12 1,000
2023-02-10 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-09 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-08 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-07 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-06 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-02-03 $3.12 $3.12 $3.12 $3.12 $3.12 1,000
2023-02-02 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-02-01 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-01-31 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-01-30 $3.16 $3.16 $3.16 $3.16 $3.16 8
2023-01-27 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-01-26 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-01-25 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-01-24 $3.16 $3.16 $3.16 $3.16 $3.16 6
2023-01-23 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-01-20 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-01-19 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-01-18 $3.16 $3.16 $3.16 $3.16 $3.16 440
2023-01-17 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-01-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-01-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-01-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-01-10 $3.02 $3.02 $3.02 $3.02 $3.02 3
2023-01-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-01-06 $3.02 $3.02 $3.02 $3.02 $3.02 4
2023-01-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-01-04 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-01-03 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-12-30 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-12-29 $3.02 $3.02 $3.02 $3.02 $3.02 90
2022-12-28 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-12-27 $3.02 $3.02 $3.02 $3.02 $3.02 25
2022-12-23 $3.02 $3.02 $3.02 $3.02 $3.02 25
2022-12-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-12-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-12-20 $3.12 $3.12 $3.02 $3.02 $3.02 3,000
2022-12-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-01 $2.60 $2.60 $2.60 $2.60 $2.60 25
2022-11-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-11-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-11-28 $2.60 $2.60 $2.60 $2.60 $2.60 13
2022-11-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-11-23 $2.60 $2.60 $2.60 $2.60 $2.60 5
2022-11-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-11-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-11-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-11-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-11-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-11-15 $2.60 $2.60 $2.60 $2.60 $2.60 151
2022-11-14 $2.36 $2.36 $2.36 $2.36 $2.36 30
2022-11-11 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-11-10 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-11-09 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-11-08 $2.36 $2.36 $2.36 $2.36 $2.36 3,500
2022-11-07 $2.40 $2.40 $2.40 $2.40 $2.40 400
2022-11-04 $2.40 $2.40 $2.40 $2.40 $2.40 100
2022-11-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-02 $2.15 $2.15 $2.15 $2.15 $2.15 2,300
2022-11-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-27 $2.15 $2.15 $2.15 $2.15 $2.15 2,600
2022-10-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-25 $2.15 $2.15 $2.15 $2.15 $2.15 134
2022-10-24 $2.38 $2.38 $2.38 $2.38 $2.38 10
2022-10-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-19 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-10-17 $2.38 $2.38 $2.38 $2.38 $2.38 1,774
2022-10-14 $2.60 $2.60 $2.60 $2.60 $2.60 1,700
2022-10-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-10-12 $2.60 $2.60 $2.60 $2.60 $2.60 7,740
2022-10-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-10-10 $2.60 $2.60 $2.60 $2.60 $2.60 7,800
2022-10-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-10-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-10-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-10-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-10-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-29 $2.60 $2.60 $2.60 $2.60 $2.60 1
2022-09-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-21 $2.60 $2.60 $2.60 $2.60 $2.60 20
2022-09-20 $2.60 $2.60 $2.60 $2.60 $2.60 6,000
2022-09-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-16 $2.60 $2.60 $2.60 $2.60 $2.60 5
2022-09-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-12 $2.60 $2.60 $2.60 $2.60 $2.60 50
2022-09-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-09-08 $2.60 $2.60 $2.60 $2.60 $2.60 15,635
2022-09-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-02 $2.70 $2.70 $2.70 $2.70 $2.70 1
2022-09-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-31 $2.70 $2.70 $2.70 $2.70 $2.70 5
2022-08-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-23 $2.70 $2.70 $2.70 $2.70 $2.70 15
2022-08-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-17 $2.70 $2.70 $2.70 $2.70 $2.70 10
2022-08-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-10 $2.70 $2.70 $2.70 $2.70 $2.70 4
2022-08-09 $2.70 $2.70 $2.70 $2.70 $2.70 6
2022-08-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-05 $2.70 $2.70 $2.70 $2.70 $2.70 5
2022-07-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-27 $2.70 $2.70 $2.70 $2.70 $2.70 1
2022-06-24 $2.70 $2.70 $2.70 $2.70 $2.70 20
2022-06-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-22 $2.70 $2.70 $2.70 $2.70 $2.70 10
2022-06-21 $2.70 $2.70 $2.70 $2.70 $2.70 300
2022-06-17 $2.74 $2.74 $2.74 $2.74 $2.74 23
2022-06-16 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-06-15 $2.74 $2.74 $2.74 $2.74 $2.74 5,186
2022-06-14 $2.74 $2.74 $2.74 $2.74 $2.74 30
2022-06-13 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-06-10 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-06-09 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-06-08 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-06-07 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-06-06 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-06-03 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-06-02 $2.74 $2.74 $2.74 $2.74 $2.74 200
2022-06-01 $2.49 $2.49 $2.49 $2.49 $2.49 13,400
2022-05-31 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-26 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-25 $2.49 $2.49 $2.49 $2.49 $2.49 200
2022-05-24 $2.49 $2.49 $2.49 $2.49 $2.49 2,200
2022-05-23 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-20 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-19 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-18 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-05-17 $2.49 $2.49 $2.49 $2.49 $2.49 4,200
2022-05-16 $2.49 $2.49 $2.49 $2.49 $2.49 4,500
2022-05-13 $2.49 $2.49 $2.49 $2.49 $2.46 5
2022-05-12 $2.49 $2.49 $2.49 $2.49 $2.46 0
2022-05-11 $2.49 $2.49 $2.49 $2.49 $2.46 0
2022-05-10 $2.49 $2.49 $2.49 $2.49 $2.46 15,915
2022-05-09 $2.49 $2.49 $2.49 $2.49 $2.46 0
2022-05-06 $2.49 $2.49 $2.49 $2.49 $2.46 13,201
2022-05-05 $2.49 $2.49 $2.49 $2.49 $2.46 0
2022-05-04 $2.49 $2.49 $2.49 $2.49 $2.46 0
2022-05-03 $2.49 $2.49 $2.49 $2.49 $2.46 0
2022-05-02 $2.49 $2.49 $2.49 $2.49 $2.46 0
2022-04-29 $2.49 $2.49 $2.49 $2.49 $2.46 0
2022-04-28 $2.49 $2.49 $2.49 $2.49 $2.46 50
2022-04-27 $2.49 $2.49 $2.49 $2.49 $2.46 10
2022-04-26 $2.49 $2.49 $2.49 $2.49 $2.46 10
2022-04-25 $2.49 $2.49 $2.49 $2.49 $2.46 0
2022-04-22 $2.49 $2.49 $2.49 $2.49 $2.46 0
2022-04-21 $2.49 $2.49 $2.49 $2.49 $2.46 10
2022-04-20 $2.49 $2.49 $2.49 $2.49 $2.46 75
2022-04-19 $2.49 $2.49 $2.49 $2.49 $2.46 0
2022-04-18 $2.49 $2.49 $2.49 $2.49 $2.46 0
2022-04-14 $2.49 $2.49 $2.49 $2.49 $2.46 0
2022-04-13 $2.49 $2.49 $2.49 $2.49 $2.46 75
2022-04-12 $2.49 $2.49 $2.49 $2.49 $2.46 20
2022-04-11 $2.49 $2.49 $2.49 $2.49 $2.46 0
2022-04-08 $2.49 $2.49 $2.49 $2.49 $2.46 40,000
2022-04-07 $2.49 $2.49 $2.49 $2.49 $2.46 1,940
2022-04-06 $2.67 $2.67 $2.67 $2.67 $2.64 0
2022-04-05 $2.67 $2.67 $2.67 $2.67 $2.64 0
2022-04-04 $2.67 $2.67 $2.67 $2.67 $2.64 15
2022-04-01 $2.67 $2.67 $2.67 $2.67 $2.64 0
2022-03-31 $2.67 $2.67 $2.67 $2.67 $2.64 2,200
2022-03-30 $2.67 $2.67 $2.67 $2.67 $2.64 1
2022-03-29 $2.67 $2.67 $2.67 $2.67 $2.64 15
2022-03-28 $2.67 $2.67 $2.67 $2.67 $2.64 10,000
2022-03-25 $2.85 $2.85 $2.85 $2.85 $2.82 7
2022-03-24 $2.85 $2.85 $2.85 $2.85 $2.82 3,200
2022-03-23 $2.85 $2.85 $2.85 $2.85 $2.82 0
2022-03-22 $2.85 $2.85 $2.85 $2.85 $2.82 0
2022-03-21 $2.85 $2.85 $2.85 $2.85 $2.82 6
2022-03-18 $3.06 $3.06 $3.06 $3.06 $3.02 15
2022-03-17 $3.06 $3.06 $3.06 $3.06 $3.02 0
2022-03-16 $3.06 $3.06 $3.06 $3.06 $3.02 15
2022-03-15 $3.06 $3.06 $3.06 $3.06 $3.02 7,640
2022-03-14 $3.06 $3.06 $3.06 $3.06 $3.02 0
2022-03-11 $3.06 $3.06 $3.06 $3.06 $3.02 11,202
2022-03-10 $3.06 $3.06 $3.06 $3.06 $3.02 0
2022-03-09 $3.06 $3.06 $3.06 $3.06 $3.02 10
2022-03-08 $3.06 $3.06 $3.06 $3.06 $3.02 100
2022-03-07 $3.16 $3.16 $3.16 $3.16 $3.12 75
2022-03-04 $3.16 $3.16 $3.16 $3.16 $3.12 3,200
2022-03-03 $3.16 $3.16 $3.16 $3.16 $3.12 950
2022-03-02 $3.15 $3.15 $3.15 $3.15 $3.11 2,467
2022-03-01 $3.11 $3.11 $3.11 $3.11 $3.07 8,100
2022-02-28 $3.11 $3.11 $3.11 $3.11 $3.07 16,100
2022-02-25 $3.08 $3.08 $3.08 $3.08 $3.04 10,600
2022-02-24 $3.12 $3.12 $3.00 $3.08 $3.04 400
2022-02-23 $2.98 $2.98 $2.98 $2.98 $2.94 0
2022-02-22 $2.98 $2.98 $2.98 $2.98 $2.94 0
2022-02-18 $2.98 $2.98 $2.98 $2.98 $2.94 300
2022-02-17 $2.98 $2.98 $2.98 $2.98 $2.94 37,721
2022-02-16 $2.98 $2.98 $2.98 $2.98 $2.94 13,300
2022-02-15 $2.89 $2.89 $2.89 $2.89 $2.85 100
2022-02-14 $2.95 $2.95 $2.95 $2.95 $2.91 0
2022-02-11 $2.95 $2.95 $2.95 $2.95 $2.91 100
2022-02-10 $2.64 $2.64 $2.64 $2.64 $2.61 0
2022-02-09 $2.64 $2.64 $2.64 $2.64 $2.61 0
2022-02-08 $2.64 $2.64 $2.64 $2.64 $2.61 0
2022-02-07 $2.64 $2.64 $2.64 $2.64 $2.61 0
2022-02-04 $2.64 $2.64 $2.64 $2.64 $2.61 30
2022-02-03 $2.64 $2.64 $2.64 $2.64 $2.61 0
2022-02-02 $2.64 $2.64 $2.64 $2.64 $2.61 655
2022-02-01 $2.68 $2.68 $2.64 $2.64 $2.61 200
2022-01-31 $2.88 $2.88 $2.88 $2.88 $2.85 0
2022-01-28 $2.88 $2.88 $2.88 $2.88 $2.85 0
2022-01-27 $2.88 $2.88 $2.88 $2.88 $2.85 100
2022-01-26 $2.88 $2.92 $2.88 $2.92 $2.89 435
2022-01-25 $2.55 $2.55 $2.55 $2.55 $2.52 0
2022-01-24 $2.55 $2.55 $2.55 $2.55 $2.52 0
2022-01-21 $2.55 $2.55 $2.55 $2.55 $2.52 0
2022-01-20 $2.55 $2.55 $2.55 $2.55 $2.52 175
2022-01-19 $2.77 $2.77 $2.77 $2.77 $2.74 0
2022-01-18 $2.77 $2.77 $2.77 $2.77 $2.74 0
2022-01-14 $2.77 $2.77 $2.77 $2.77 $2.74 0
2022-01-13 $2.77 $2.77 $2.77 $2.77 $2.74 0
2022-01-12 $2.77 $2.77 $2.77 $2.77 $2.74 0
2022-01-11 $2.77 $2.77 $2.77 $2.77 $2.74 14
2022-01-10 $2.77 $2.77 $2.77 $2.77 $2.74 10,324
2022-01-07 $2.65 $2.65 $2.65 $2.65 $2.61 0
2022-01-06 $2.65 $2.65 $2.65 $2.65 $2.61 0
2022-01-05 $2.65 $2.65 $2.65 $2.65 $2.61 3,500
2022-01-04 $2.65 $2.65 $2.65 $2.65 $2.61 0
2022-01-03 $2.65 $2.65 $2.65 $2.65 $2.61 10
2021-12-31 $2.65 $2.65 $2.65 $2.65 $2.61 8,835
2021-12-30 $2.65 $2.65 $2.65 $2.65 $2.61 300
2021-12-29 $2.60 $2.60 $2.60 $2.60 $2.57 0
2021-12-28 $2.60 $2.60 $2.60 $2.60 $2.57 0
2021-12-27 $2.60 $2.60 $2.60 $2.60 $2.57 1,280
2021-12-23 $2.60 $2.60 $2.60 $2.60 $2.57 0
2021-12-22 $2.60 $2.60 $2.60 $2.60 $2.57 0
2021-12-21 $2.60 $2.60 $2.60 $2.60 $2.57 2,951
2021-12-20 $2.63 $2.63 $2.63 $2.63 $2.59 0
2021-12-17 $2.63 $2.63 $2.63 $2.63 $2.59 0
2021-12-16 $2.63 $2.63 $2.63 $2.63 $2.59 0
2021-12-15 $2.63 $2.63 $2.63 $2.63 $2.59 0
2021-12-14 $2.63 $2.63 $2.63 $2.63 $2.59 0
2021-12-13 $2.63 $2.63 $2.63 $2.63 $2.59 0
2021-12-10 $2.63 $2.63 $2.63 $2.63 $2.59 14
2021-12-09 $2.63 $2.63 $2.63 $2.63 $2.59 108
2021-12-08 $2.58 $2.58 $2.58 $2.58 $2.54 8,150
2021-12-07 $2.67 $2.67 $2.67 $2.67 $2.64 170
2021-12-06 $2.68 $2.68 $2.68 $2.68 $2.65 11
2021-12-03 $2.68 $2.68 $2.68 $2.68 $2.65 1
2021-12-02 $2.68 $2.68 $2.68 $2.68 $2.65 0
2021-12-01 $2.68 $2.68 $2.68 $2.68 $2.65 0
2021-11-30 $2.68 $2.68 $2.68 $2.68 $2.65 15,488
2021-11-29 $2.68 $2.68 $2.68 $2.68 $2.65 75
2021-11-26 $2.68 $2.68 $2.68 $2.68 $2.65 18,300
2021-11-24 $2.68 $2.68 $2.68 $2.68 $2.65 10
2021-11-23 $2.68 $2.68 $2.68 $2.68 $2.65 0
2021-11-22 $2.68 $2.68 $2.68 $2.68 $2.65 0
2021-11-19 $2.68 $2.68 $2.68 $2.68 $2.65 15,600
2021-11-18 $2.68 $2.68 $2.68 $2.68 $2.65 0
2021-11-17 $2.68 $2.68 $2.68 $2.68 $2.65 100
2021-11-16 $2.65 $2.65 $2.65 $2.65 $2.62 0
2021-11-15 $2.65 $2.65 $2.65 $2.65 $2.62 1,000
2021-11-12 $2.63 $2.72 $2.63 $2.63 $2.60 700
2021-11-11 $2.62 $2.62 $2.62 $2.62 $2.59 0
2021-11-10 $2.62 $2.62 $2.62 $2.62 $2.59 0
2021-11-09 $2.62 $2.62 $2.62 $2.62 $2.59 1,000
2021-11-08 $2.67 $2.67 $2.67 $2.67 $2.64 4
2021-11-05 $2.67 $2.67 $2.67 $2.67 $2.64 20
2021-11-04 $2.67 $2.67 $2.67 $2.67 $2.64 300
2021-11-03 $2.67 $2.67 $2.67 $2.67 $2.64 0
2021-11-02 $2.67 $2.67 $2.67 $2.67 $2.64 0
2021-11-01 $2.52 $2.52 $2.52 $2.52 $2.49 304
2021-10-29 $2.52 $2.52 $2.52 $2.52 $2.49 0
2021-10-28 $2.52 $2.52 $2.52 $2.52 $2.49 0
2021-10-27 $2.52 $2.52 $2.52 $2.52 $2.49 304
2021-10-26 $2.55 $2.55 $2.55 $2.55 $2.52 240
2021-10-25 $2.56 $2.56 $2.56 $2.56 $2.53 0
2021-10-22 $2.56 $2.56 $2.56 $2.56 $2.53 9
2021-10-21 $2.56 $2.56 $2.56 $2.56 $2.53 0
2021-10-20 $2.56 $2.56 $2.56 $2.56 $2.53 0
2021-10-19 $2.56 $2.56 $2.56 $2.56 $2.53 510
2021-10-18 $2.70 $2.70 $2.70 $2.70 $2.67 0
2021-10-15 $2.70 $2.70 $2.70 $2.70 $2.67 0
2021-10-14 $2.70 $2.70 $2.70 $2.70 $2.67 5
2021-10-13 $2.70 $2.70 $2.70 $2.70 $2.67 0
2021-10-12 $2.70 $2.70 $2.70 $2.70 $2.67 0
2021-10-11 $2.70 $2.70 $2.70 $2.70 $2.67 0
2021-10-08 $2.70 $2.70 $2.70 $2.70 $2.67 0
2021-10-07 $2.66 $2.70 $2.66 $2.70 $2.67 210
2021-10-06 $2.47 $2.47 $2.47 $2.47 $2.44 100
2021-10-05 $2.58 $2.58 $2.58 $2.58 $2.55 0
2021-10-04 $2.58 $2.58 $2.58 $2.58 $2.55 2,000
2021-10-01 $2.58 $2.58 $2.58 $2.58 $2.55 0
2021-09-30 $2.58 $2.58 $2.58 $2.58 $2.55 23,516
2021-09-29 $2.50 $2.50 $2.50 $2.50 $2.47 1,005
2021-09-28 $2.41 $2.41 $2.41 $2.41 $2.38 22,308
2021-09-27 $2.41 $2.41 $2.41 $2.41 $2.38 3,000
2021-09-24 $2.49 $2.49 $2.49 $2.49 $2.46 0
2021-09-23 $2.49 $2.49 $2.49 $2.49 $2.46 28,715
2021-09-22 $2.49 $2.49 $2.49 $2.49 $2.46 3,000
2021-09-21 $2.46 $2.46 $2.46 $2.46 $2.43 0
2021-09-20 $2.46 $2.46 $2.46 $2.46 $2.43 10
2021-09-17 $2.46 $2.46 $2.46 $2.46 $2.43 2,400
2021-09-16 $2.46 $2.46 $2.46 $2.46 $2.43 160
2021-09-15 $2.52 $2.52 $2.52 $2.52 $2.49 0
2021-09-14 $2.52 $2.52 $2.52 $2.52 $2.49 0
2021-09-13 $2.52 $2.52 $2.52 $2.52 $2.49 0
2021-09-10 $2.52 $2.52 $2.52 $2.52 $2.49 0
2021-09-09 $2.52 $2.52 $2.52 $2.52 $2.49 4,400
2021-09-08 $2.52 $2.52 $2.52 $2.52 $2.49 0
2021-09-07 $2.52 $2.52 $2.52 $2.52 $2.49 0
2021-09-03 $2.52 $2.52 $2.52 $2.52 $2.49 0
2021-09-02 $2.52 $2.52 $2.52 $2.52 $2.49 5
2021-09-01 $2.52 $2.52 $2.52 $2.52 $2.49 20
2021-08-31 $2.45 $2.52 $2.45 $2.52 $2.49 1,681
2021-08-30 $2.51 $2.51 $2.51 $2.51 $2.48 0
2021-08-27 $2.51 $2.51 $2.51 $2.51 $2.48 0
2021-08-26 $2.51 $2.51 $2.51 $2.51 $2.48 0
2021-08-25 $2.51 $2.51 $2.51 $2.51 $2.48 3,720
2021-08-24 $2.51 $2.51 $2.51 $2.51 $2.48 10
2021-08-23 $2.51 $2.51 $2.51 $2.51 $2.48 0
2021-08-20 $2.51 $2.51 $2.51 $2.51 $2.48 50
2021-08-19 $2.50 $2.51 $2.50 $2.51 $2.48 23,800
2021-08-18 $2.68 $2.68 $2.68 $2.68 $2.65 0
2021-08-17 $2.68 $2.68 $2.68 $2.68 $2.65 0
2021-08-16 $2.68 $2.68 $2.68 $2.68 $2.65 0
2021-08-13 $2.68 $2.68 $2.68 $2.68 $2.65 500
2021-08-12 $2.68 $2.68 $2.68 $2.68 $2.65 0
2021-08-11 $2.68 $2.68 $2.68 $2.68 $2.65 0
2021-08-10 $2.68 $2.68 $2.68 $2.68 $2.65 500
2021-08-09 $2.88 $2.88 $2.88 $2.88 $2.85 0
2021-08-06 $2.88 $2.88 $2.88 $2.88 $2.85 0
2021-08-05 $2.88 $2.88 $2.88 $2.88 $2.85 1
2021-08-04 $2.88 $2.88 $2.88 $2.88 $2.85 11
2021-08-03 $2.88 $2.88 $2.88 $2.88 $2.85 15
2021-08-02 $2.88 $2.88 $2.88 $2.88 $2.85 685
2021-07-30 $3.19 $3.19 $3.19 $3.19 $3.15 7,400
2021-07-29 $3.19 $3.19 $3.19 $3.19 $3.15 0
2021-07-28 $3.19 $3.19 $3.19 $3.19 $3.15 55
2021-07-27 $3.19 $3.19 $3.19 $3.19 $3.15 11
2021-07-26 $3.19 $3.19 $3.19 $3.19 $3.15 0
2021-07-23 $3.19 $3.19 $3.15 $3.19 $3.15 901
2021-07-22 $3.25 $3.25 $3.25 $3.25 $3.21 0
2021-07-21 $3.25 $3.25 $3.25 $3.25 $3.21 2
2021-07-20 $3.25 $3.25 $3.25 $3.25 $3.21 1
2021-07-19 $3.25 $3.25 $3.25 $3.25 $3.21 0
2021-07-16 $3.25 $3.25 $3.25 $3.25 $3.21 0
2021-07-15 $3.25 $3.25 $3.25 $3.25 $3.21 3
2021-07-14 $3.25 $3.25 $3.25 $3.25 $3.21 4
2021-07-13 $3.25 $3.25 $3.25 $3.25 $3.21 30
2021-07-12 $3.25 $3.25 $3.25 $3.25 $3.21 3
2021-07-09 $3.25 $3.25 $3.25 $3.25 $3.21 0
2021-07-08 $3.25 $3.25 $3.25 $3.25 $3.21 10
2021-07-07 $3.25 $3.25 $3.25 $3.25 $3.21 0
2021-07-06 $3.25 $3.25 $3.25 $3.25 $3.21 2
2021-07-02 $3.25 $3.25 $3.25 $3.25 $3.21 0
2021-07-01 $3.25 $3.25 $3.25 $3.25 $3.21 1,063
2021-06-30 $3.25 $3.25 $3.25 $3.25 $3.21 153
2021-06-29 $3.19 $3.19 $3.19 $3.19 $3.15 5
2021-06-28 $3.19 $3.19 $3.19 $3.19 $3.15 16
2021-06-25 $3.19 $3.19 $3.19 $3.19 $3.15 50
2021-06-24 $3.19 $3.19 $3.19 $3.19 $3.15 30
2021-06-23 $3.19 $3.19 $3.19 $3.19 $3.15 0
2021-06-22 $3.19 $3.19 $3.19 $3.19 $3.15 0
2021-06-21 $3.19 $3.19 $3.19 $3.19 $3.15 90
2021-06-18 $3.28 $3.28 $3.19 $3.19 $3.15 330
2021-06-17 $3.49 $3.49 $3.49 $3.49 $3.45 0
2021-06-16 $3.49 $3.49 $3.49 $3.49 $3.45 10
2021-06-15 $3.49 $3.49 $3.49 $3.49 $3.45 10
2021-06-14 $3.49 $3.49 $3.49 $3.49 $3.45 501
2021-06-11 $3.28 $3.28 $3.28 $3.28 $3.24 150
2021-06-10 $3.33 $3.33 $3.33 $3.33 $3.29 0
2021-06-09 $3.33 $3.33 $3.33 $3.33 $3.29 110
2021-06-08 $3.40 $3.40 $3.40 $3.40 $3.36 58
2021-06-07 $3.40 $3.40 $3.40 $3.40 $3.36 2
2021-06-04 $3.40 $3.40 $3.40 $3.40 $3.36 0
2021-06-03 $3.40 $3.40 $3.40 $3.40 $3.36 7
2021-06-02 $3.40 $3.40 $3.40 $3.40 $3.36 1,146
2021-06-01 $3.40 $3.40 $3.40 $3.40 $3.36 100
2021-05-28 $3.46 $3.46 $3.46 $3.46 $3.42 0
2021-05-27 $3.46 $3.46 $3.46 $3.46 $3.42 2,022
2021-05-26 $3.35 $3.35 $3.35 $3.35 $3.31 0
2021-05-25 $3.35 $3.35 $3.35 $3.35 $3.31 0
2021-05-24 $3.35 $3.35 $3.35 $3.35 $3.31 0
2021-05-21 $3.34 $3.35 $3.32 $3.35 $3.31 1,620
2021-05-20 $3.47 $3.47 $3.47 $3.47 $3.43 12
2021-05-19 $3.47 $3.47 $3.47 $3.47 $3.43 7
2021-05-18 $3.47 $3.47 $3.47 $3.47 $3.43 450
2021-05-17 $3.52 $3.52 $3.52 $3.52 $3.48 235
2021-05-14 $3.44 $3.44 $3.44 $3.44 $3.37 0
2021-05-13 $3.44 $3.44 $3.44 $3.44 $3.37 300
2021-05-12 $3.34 $3.34 $3.34 $3.34 $3.27 0
2021-05-11 $3.34 $3.34 $3.34 $3.34 $3.27 30
2021-05-10 $3.34 $3.34 $3.34 $3.34 $3.27 88
2021-05-07 $3.34 $3.34 $3.34 $3.34 $3.27 401
2021-05-06 $3.18 $3.18 $3.18 $3.18 $3.12 0
2021-05-05 $3.18 $3.18 $3.14 $3.18 $3.12 1,408
2021-05-04 $3.21 $3.21 $3.21 $3.21 $3.15 30
2021-05-03 $3.21 $3.21 $3.21 $3.21 $3.15 23
2021-04-30 $3.18 $3.21 $3.18 $3.21 $3.15 2,160
2021-04-29 $3.18 $3.18 $3.18 $3.18 $3.12 0
2021-04-28 $3.18 $3.18 $3.18 $3.18 $3.12 0
2021-04-27 $3.18 $3.18 $3.18 $3.18 $3.12 1,000
2021-04-26 $3.26 $3.26 $3.26 $3.26 $3.20 0
2021-04-23 $3.26 $3.26 $3.26 $3.26 $3.20 160
2021-04-22 $3.22 $3.22 $3.22 $3.22 $3.16 100
2021-04-21 $3.11 $3.11 $3.11 $3.11 $3.05 1,900
2021-04-20 $3.11 $3.11 $3.11 $3.11 $3.05 0
2021-04-19 $3.11 $3.11 $3.11 $3.11 $3.05 0
2021-04-16 $3.11 $3.11 $3.11 $3.11 $3.05 507
2021-04-15 $3.17 $3.17 $3.17 $3.17 $3.10 10
2021-04-14 $3.17 $3.17 $3.17 $3.17 $3.10 0
2021-04-13 $3.17 $3.17 $3.17 $3.17 $3.10 0
2021-04-12 $3.17 $3.17 $3.17 $3.17 $3.10 0
2021-04-09 $3.17 $3.18 $3.17 $3.17 $3.10 1,348
2021-04-08 $3.02 $3.02 $3.02 $3.02 $2.96 0
2021-04-07 $3.02 $3.02 $3.02 $3.02 $2.96 225
2021-04-06 $3.02 $3.02 $3.02 $3.02 $2.96 225
2021-04-05 $3.02 $3.02 $3.02 $3.02 $2.96 80
2021-04-01 $3.02 $3.02 $3.02 $3.02 $2.96 205
2021-03-31 $3.00 $3.00 $3.00 $3.00 $2.94 105
2021-03-30 $3.02 $3.02 $3.02 $3.02 $2.96 0
2021-03-29 $3.01 $3.02 $3.01 $3.02 $2.96 3,004
2021-03-26 $2.98 $2.98 $2.98 $2.98 $2.92 7
2021-03-25 $2.98 $2.98 $2.98 $2.98 $2.92 108
2021-03-24 $3.04 $3.04 $3.04 $3.04 $2.98 3,102
2021-03-23 $3.04 $3.04 $3.04 $3.04 $2.98 0
2021-03-22 $3.04 $3.04 $3.04 $3.04 $2.98 100
2021-03-19 $3.09 $3.09 $3.09 $3.09 $3.03 0
2021-03-18 $3.09 $3.09 $3.09 $3.09 $3.03 37
2021-03-17 $3.09 $3.09 $3.09 $3.09 $3.03 119
2021-03-16 $2.99 $2.99 $2.99 $2.99 $2.93 1
2021-03-15 $2.99 $2.99 $2.99 $2.99 $2.93 54
2021-03-12 $2.99 $2.99 $2.99 $2.99 $2.93 1,941
2021-03-11 $3.02 $3.02 $3.02 $3.02 $2.96 2
2021-03-10 $3.02 $3.02 $3.02 $3.02 $2.96 100
2021-03-09 $2.90 $2.90 $2.90 $2.90 $2.84 87
2021-03-08 $2.90 $2.90 $2.90 $2.90 $2.84 136
2021-03-05 $2.96 $2.96 $2.90 $2.90 $2.84 9,318
2021-03-04 $3.03 $3.03 $3.03 $3.03 $2.97 20
2021-03-03 $3.03 $3.03 $3.03 $3.03 $2.97 0
2021-03-02 $3.03 $3.03 $3.03 $3.03 $2.97 2,714
2021-03-01 $3.50 $3.50 $3.50 $3.50 $3.43 105
2021-02-26 $3.43 $3.43 $3.43 $3.43 $3.36 150
2021-02-25 $3.43 $3.43 $3.43 $3.43 $3.36 3,220
2021-02-24 $3.45 $3.45 $3.45 $3.45 $3.38 16
2021-02-23 $3.45 $3.45 $3.45 $3.45 $3.38 0
2021-02-22 $3.45 $3.45 $3.45 $3.45 $3.38 16
2021-02-19 $3.45 $3.45 $3.45 $3.45 $3.38 1
2021-02-18 $3.45 $3.45 $3.45 $3.45 $3.38 3,362
2021-02-17 $3.42 $3.45 $3.42 $3.45 $3.38 3,362
2021-02-16 $3.15 $3.15 $3.15 $3.15 $3.09 39
2021-02-12 $3.15 $3.15 $3.15 $3.15 $3.09 47
2021-02-11 $3.15 $3.15 $3.15 $3.15 $3.09 81
2021-02-10 $3.15 $3.15 $3.15 $3.15 $3.09 48
2021-02-09 $3.15 $3.15 $3.15 $3.15 $3.09 634
2021-02-08 $3.15 $3.15 $3.15 $3.15 $3.09 634
2021-02-05 $3.31 $3.31 $3.31 $3.31 $3.24 63
2021-02-04 $3.31 $3.31 $3.31 $3.31 $3.24 100
2021-02-03 $3.34 $3.34 $3.34 $3.34 $3.27 1
2021-02-02 $3.34 $3.34 $3.34 $3.34 $3.27 193
2021-02-01 $3.37 $3.40 $3.37 $3.40 $3.33 436
2021-01-29 $3.37 $3.37 $3.37 $3.37 $3.30 647
2021-01-28 $3.35 $3.66 $3.35 $3.66 $3.59 300
2021-01-27 $3.23 $3.23 $3.23 $3.23 $3.17 197
2021-01-26 $3.16 $3.16 $3.16 $3.16 $3.10 3
2021-01-25 $3.16 $3.16 $3.16 $3.16 $3.10 18
2021-01-22 $3.16 $3.16 $3.16 $3.16 $3.10 64
2021-01-21 $3.16 $3.16 $3.16 $3.16 $3.10 0
2021-01-20 $3.16 $3.16 $3.16 $3.16 $3.10 146
2021-01-19 $3.25 $3.25 $3.25 $3.25 $3.19 0
2021-01-15 $3.25 $3.25 $3.25 $3.25 $3.19 0
2021-01-14 $3.25 $3.25 $3.25 $3.25 $3.19 0
2021-01-13 $3.29 $3.29 $3.25 $3.25 $3.19 308
2021-01-12 $3.31 $3.31 $3.31 $3.31 $3.24 0
2021-01-11 $3.31 $3.31 $3.31 $3.31 $3.24 0
2021-01-08 $3.31 $3.31 $3.31 $3.31 $3.24 110
2021-01-07 $3.31 $3.31 $3.31 $3.31 $3.24 751
2021-01-06 $3.37 $3.37 $3.37 $3.37 $3.30 100
2021-01-05 $3.15 $3.15 $3.15 $3.15 $3.09 33
2021-01-04 $3.15 $3.15 $3.15 $3.15 $3.09 10
2020-12-31 $3.15 $3.15 $3.15 $3.15 $3.09 0
2020-12-30 $3.15 $3.15 $3.15 $3.15 $3.09 100
2020-12-29 $3.21 $3.21 $3.21 $3.21 $3.15 0
2020-12-28 $3.21 $3.21 $3.21 $3.21 $3.15 4
2020-12-24 $3.21 $3.21 $3.21 $3.21 $3.15 100
2020-12-23 $3.32 $3.32 $3.32 $3.32 $3.25 0
2020-12-22 $3.32 $3.32 $3.32 $3.32 $3.25 2,430
2020-12-21 $3.32 $3.32 $3.32 $3.32 $3.25 1,000
2020-12-18 $3.35 $3.35 $3.35 $3.35 $3.28 50
2020-12-17 $3.33 $3.35 $3.33 $3.35 $3.28 715
2020-12-16 $3.59 $3.59 $3.59 $3.59 $3.52 5
2020-12-15 $3.59 $3.59 $3.59 $3.59 $3.52 0
2020-12-14 $3.59 $3.59 $3.59 $3.59 $3.52 5
2020-12-11 $3.59 $3.59 $3.59 $3.59 $3.52 0
2020-12-10 $3.41 $3.59 $3.41 $3.49 $3.42 11
2020-12-09 $3.49 $3.49 $3.49 $3.49 $3.42 0
2020-12-08 $3.49 $3.49 $3.49 $3.49 $3.42 11
2020-12-07 $3.49 $3.49 $3.49 $3.49 $3.42 2
2020-12-04 $3.49 $3.49 $3.49 $3.49 $3.42 107
2020-12-03 $3.55 $3.55 $3.55 $3.55 $3.48 3
2020-12-02 $3.55 $3.55 $3.55 $3.55 $3.48 0
2020-12-01 $3.28 $3.28 $3.28 $3.28 $3.22 3
2020-11-30 $3.28 $3.28 $3.28 $3.28 $3.22 0
2020-11-27 $3.28 $3.28 $3.28 $3.28 $3.22 3
2020-11-25 $3.28 $3.28 $3.28 $3.28 $3.22 24
2020-11-24 $3.28 $3.28 $3.28 $3.28 $3.22 0
2020-11-23 $3.28 $3.28 $3.28 $3.28 $3.22 2
2020-11-20 $3.28 $3.28 $3.28 $3.28 $3.22 0
2020-11-19 $3.28 $3.28 $3.28 $3.28 $3.22 0
2020-11-18 $3.28 $3.28 $3.28 $3.28 $3.22 2,000
2020-11-17 $3.28 $3.28 $3.28 $3.28 $3.22 4,868
2020-11-16 $3.35 $3.35 $3.35 $3.35 $3.28 100
2020-11-13 $3.20 $3.20 $3.20 $3.20 $3.14 100
2020-11-12 $3.18 $3.18 $3.18 $3.18 $3.12 115
2020-11-11 $3.14 $3.14 $3.14 $3.14 $3.08 600
2020-11-10 $2.99 $2.99 $2.99 $2.99 $2.93 10
2020-11-09 $2.99 $2.99 $2.99 $2.99 $2.93 0
2020-11-06 $2.99 $2.99 $2.99 $2.99 $2.93 0
2020-11-05 $2.99 $2.99 $2.99 $2.99 $2.93 0
2020-11-04 $2.99 $2.99 $2.99 $2.99 $2.93 10
2020-11-03 $2.99 $2.99 $2.99 $2.99 $2.93 0
2020-11-02 $2.99 $2.99 $2.99 $2.99 $2.93 0
2020-10-30 $2.99 $2.99 $2.99 $2.99 $2.93 0
2020-10-29 $2.99 $2.99 $2.99 $2.99 $2.93 180
2020-10-28 $3.18 $3.18 $3.18 $3.18 $3.12 0
2020-10-27 $3.18 $3.18 $3.18 $3.18 $3.12 0
2020-10-26 $3.18 $3.18 $3.18 $3.18 $3.12 0
2020-10-23 $3.18 $3.18 $3.18 $3.18 $3.12 16
2020-10-22 $3.18 $3.18 $3.18 $3.18 $3.12 50
2020-10-21 $3.18 $3.18 $3.18 $3.18 $3.12 3
2020-10-20 $3.18 $3.18 $3.18 $3.18 $3.12 10
2020-10-19 $3.18 $3.18 $3.18 $3.18 $3.12 20
2020-10-16 $3.18 $3.18 $3.18 $3.18 $3.12 0
2020-10-15 $3.18 $3.18 $3.18 $3.18 $3.12 88
2020-10-14 $3.18 $3.18 $3.18 $3.18 $3.12 3,400
2020-10-13 $3.18 $3.18 $3.18 $3.18 $3.12 2
2020-10-12 $3.18 $3.18 $3.18 $3.18 $3.12 26
2020-10-09 $3.18 $3.18 $3.18 $3.18 $3.12 4
2020-10-08 $3.18 $3.18 $3.18 $3.18 $3.12 0
2020-10-07 $3.18 $3.18 $3.18 $3.18 $3.12 188
2020-10-06 $3.00 $3.00 $3.00 $3.00 $2.94 88
2020-10-05 $3.00 $3.00 $3.00 $3.00 $2.94 11
2020-10-02 $3.00 $3.00 $3.00 $3.00 $2.94 5
2020-10-01 $3.00 $3.00 $3.00 $3.00 $2.94 0
2020-09-30 $3.00 $3.00 $3.00 $3.00 $2.94 95
2020-09-29 $3.00 $3.00 $3.00 $3.00 $2.94 0
2020-09-28 $3.00 $3.00 $3.00 $3.00 $2.94 0
2020-09-25 $3.00 $3.00 $3.00 $3.00 $2.94 0
2020-09-24 $3.00 $3.00 $3.00 $3.00 $2.94 0
2020-09-23 $3.01 $3.01 $3.00 $3.00 $2.94 223
2020-09-22 $4.00 $4.00 $4.00 $4.00 $3.92 6
2020-09-21 $4.00 $4.00 $4.00 $4.00 $3.92 0
2020-09-18 $4.00 $4.00 $4.00 $4.00 $3.92 16
2020-09-17 $4.00 $4.00 $4.00 $4.00 $3.92 21
2020-09-16 $4.00 $4.00 $4.00 $4.00 $3.92 19
2020-09-15 $4.00 $4.00 $4.00 $4.00 $3.92 6
2020-09-14 $4.00 $4.00 $4.00 $4.00 $3.92 6
2020-09-11 $4.00 $4.00 $4.00 $4.00 $3.92 5
2020-09-10 $4.00 $4.00 $4.00 $4.00 $3.92 3
2020-09-09 $4.00 $4.00 $4.00 $4.00 $3.92 0
2020-09-08 $4.00 $4.00 $4.00 $4.00 $3.92 7
2020-09-04 $4.00 $4.00 $4.00 $4.00 $3.92 0
2020-09-03 $4.00 $4.00 $4.00 $4.00 $3.92 0
2020-09-02 $4.00 $4.00 $4.00 $4.00 $3.92 0
2020-09-01 $4.00 $4.00 $4.00 $4.00 $3.92 0
2020-08-31 $4.00 $4.00 $4.00 $4.00 $3.92 105
2020-08-28 $4.50 $4.50 $4.50 $4.50 $4.41 0
2020-08-27 $4.50 $4.50 $4.50 $4.50 $4.41 0
2020-08-26 $4.50 $4.50 $4.50 $4.50 $4.41 5
2020-08-25 $4.50 $4.50 $4.50 $4.50 $4.41 0
2020-08-24 $4.50 $4.50 $4.50 $4.50 $4.41 6
2020-08-21 $4.50 $4.50 $4.50 $4.50 $4.41 0
2020-08-20 $4.50 $4.50 $4.50 $4.50 $4.41 0
2020-08-19 $4.50 $4.50 $4.50 $4.50 $4.41 0
2020-08-18 $4.50 $4.50 $4.50 $4.50 $4.41 0
2020-08-17 $4.50 $4.50 $4.50 $4.50 $4.41 0
2020-08-14 $4.50 $4.50 $4.50 $4.50 $4.41 0
2020-08-13 $4.50 $4.50 $4.50 $4.50 $4.41 0
2020-08-12 $4.50 $4.50 $4.50 $4.50 $4.41 0
2020-08-11 $4.50 $4.50 $4.50 $4.50 $4.41 3,302
2020-08-10 $3.30 $3.30 $3.30 $3.30 $3.23 80
2020-08-07 $3.30 $3.30 $3.30 $3.30 $3.23 0
2020-08-06 $3.30 $3.30 $3.30 $3.30 $3.23 0
2020-08-05 $3.30 $3.30 $3.30 $3.30 $3.23 0
2020-08-04 $3.30 $3.30 $3.30 $3.30 $3.23 92
2020-08-03 $3.30 $3.30 $3.30 $3.30 $3.23 4
2020-07-31 $3.30 $3.30 $3.30 $3.30 $3.23 7
2020-07-30 $3.30 $3.30 $3.30 $3.30 $3.23 6
2020-07-29 $3.30 $3.30 $3.30 $3.30 $3.23 0
2020-07-28 $3.30 $3.30 $3.30 $3.30 $3.23 0
2020-07-27 $3.30 $3.30 $3.30 $3.30 $3.23 115
2020-07-24 $3.30 $3.30 $3.30 $3.30 $3.23 0
2020-07-23 $3.30 $3.30 $3.30 $3.30 $3.23 10
2020-07-22 $3.30 $3.30 $3.30 $3.30 $3.23 10
2020-07-20 $3.30 $3.30 $3.30 $3.30 $3.23 10
2020-07-15 $3.30 $3.30 $3.30 $3.30 $3.23 6
2020-07-14 $3.30 $3.30 $3.30 $3.30 $3.23 5
2020-07-13 $3.30 $3.30 $3.30 $3.30 $3.23 22
2020-07-10 $3.30 $3.30 $3.30 $3.30 $3.23 10
2020-07-01 $3.30 $3.30 $3.30 $3.30 $3.23 101
2020-06-23 $3.30 $3.30 $3.30 $3.30 $3.23 10
2020-06-22 $3.30 $3.30 $3.30 $3.30 $3.23 10
2020-06-18 $3.30 $3.30 $3.30 $3.30 $3.23 16
2020-06-16 $3.30 $3.30 $3.30 $3.30 $3.23 10
2020-06-11 $3.30 $3.30 $3.30 $3.30 $3.23 20
2020-06-08 $3.30 $3.30 $3.30 $3.30 $3.23 102
2020-06-05 $6.00 $6.00 $6.00 $6.00 $5.88 2,280
2020-06-04 $6.00 $6.00 $6.00 $6.00 $5.88 26
2020-06-03 $6.00 $6.00 $6.00 $6.00 $5.88 12
2020-06-02 $6.00 $6.00 $6.00 $6.00 $5.88 75
2020-06-01 $6.00 $6.00 $6.00 $6.00 $5.88 25
2020-05-29 $5.80 $6.00 $5.80 $6.00 $5.88 247
2020-05-28 $2.50 $2.50 $2.50 $2.50 $2.45 41,400
2020-05-20 $2.50 $2.50 $2.50 $2.50 $2.45 5
2020-05-19 $2.50 $2.50 $2.50 $2.50 $2.45 10
2020-05-13 $2.50 $2.50 $2.50 $2.50 $2.45 3,406
2020-05-08 $2.50 $2.50 $2.50 $2.50 $2.45 5
2020-05-06 $2.50 $2.50 $2.50 $2.50 $2.45 12
2020-05-05 $2.50 $2.50 $2.50 $2.50 $2.45 10
2020-05-01 $2.50 $2.50 $2.50 $2.50 $2.45 12
2020-04-30 $2.50 $2.50 $2.50 $2.50 $2.45 38
2020-04-29 $2.50 $2.50 $2.50 $2.50 $2.45 2
2020-04-28 $2.50 $2.50 $2.50 $2.50 $2.45 15
2020-04-24 $2.50 $2.50 $2.50 $2.50 $2.45 4,600
2020-04-22 $2.50 $2.50 $2.50 $2.50 $2.45 21
2020-04-21 $2.50 $2.50 $2.50 $2.50 $2.45 3,900
2020-04-15 $2.50 $2.50 $2.50 $2.50 $2.45 5,800
2020-04-14 $2.50 $2.50 $2.50 $2.50 $2.45 4,012
2020-04-09 $2.50 $2.50 $2.50 $2.50 $2.45 3,400
2020-04-08 $2.50 $2.50 $2.50 $2.50 $2.45 500
2020-04-07 $2.50 $2.50 $2.50 $2.50 $2.45 2,000
2020-04-06 $2.50 $2.50 $2.50 $2.50 $2.45 90
2020-04-03 $2.50 $2.50 $2.50 $2.50 $2.45 5,240
2020-04-01 $3.10 $3.10 $3.10 $3.10 $3.04 27,152
2020-03-30 $3.10 $3.10 $3.10 $3.10 $3.04 50
2020-03-27 $3.10 $3.10 $3.10 $3.10 $3.04 9,103
2020-03-26 $3.10 $3.10 $3.10 $3.10 $3.04 3,900
2020-03-19 $3.10 $3.10 $3.10 $3.10 $3.04 28,385
2020-03-18 $3.10 $3.10 $3.10 $3.10 $3.04 3,400
2020-03-16 $3.10 $3.10 $3.10 $3.10 $3.04 2,220
2020-03-11 $3.10 $3.10 $3.10 $3.10 $3.04 14,100
2020-03-10 $3.10 $3.10 $3.10 $3.10 $3.04 2,500
2020-03-05 $3.18 $3.18 $3.18 $3.18 $3.12 1,800
2020-03-04 $3.06 $3.06 $3.06 $3.06 $3.00 2,300
2020-03-02 $3.06 $3.06 $3.06 $3.06 $3.00 50
2020-02-27 $3.06 $3.06 $3.06 $3.06 $3.00 18,100
2020-02-26 $3.25 $3.25 $3.25 $3.25 $3.19 12,200
2020-02-04 $3.25 $3.25 $3.25 $3.25 $3.19 363
2020-01-29 $3.25 $3.25 $3.25 $3.25 $3.19 36,900
2020-01-28 $3.25 $3.25 $3.25 $3.25 $3.19 75
2020-01-24 $3.25 $3.25 $3.25 $3.25 $3.19 25
2020-01-23 $3.25 $3.25 $3.25 $3.25 $3.19 1,330
2020-01-16 $3.74 $3.74 $3.74 $3.74 $3.67 5,000
2020-01-14 $3.74 $3.74 $3.74 $3.74 $3.67 5,400
2020-01-10 $3.74 $3.74 $3.74 $3.74 $3.67 10,000
2019-12-24 $3.74 $3.74 $3.74 $3.74 $3.67 4,100
2019-12-20 $3.74 $3.74 $3.74 $3.74 $3.67 5,000
2019-12-18 $3.74 $3.74 $3.74 $3.74 $3.67 1,500
2019-12-17 $3.74 $3.74 $3.74 $3.74 $3.67 332
2019-11-25 $3.74 $3.74 $3.74 $3.74 $3.67 7,350
2019-11-20 $3.74 $3.74 $3.74 $3.74 $3.67 13,000
2019-11-18 $3.74 $3.74 $3.74 $3.74 $3.67 2,951
2019-11-12 $3.74 $3.74 $3.74 $3.74 $3.67 3,800

Budweiser Brewing Company APAC Ltd (BDWBF) News Headlines

Recent Budweiser Brewing Company APAC Ltd (BDWBF) News
Similar Companies to Budweiser Brewing Company APAC Ltd (BDWBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.