Budweiser Brewing Company APAC Ltd (BDWBY) Exchange: PINK

Data as of March 29, 2024

$6.55 ($0.03) 0.49%

Budweiser Brewing Company APAC Ltd - Daily Information
Click for more stock information on Budweiser Brewing Company APAC Ltd.
Daily Information Data
Date March 29, 2024
Open $6.50
Previous Close $6.55
High $6.55
Low $6.45
Adjusted Open $6.50
Previous Adjusted Close $6.55
Adjusted High $6.55
Adjusted Low $6.45

About Budweiser Brewing Company APAC Ltd (BDWBY)

Budweiser Brewing Company APAC Limited ADR

Historical Stock Data for Budweiser Brewing Company APAC Ltd (BDWBY)

Date Open High Low Close Adj.Close Volume
2024-02-09 $6.50 $6.55 $6.45 $6.55 $6.55 23,029
2024-02-08 $6.65 $6.65 $6.50 $6.52 $6.52 2,562
2024-02-07 $6.65 $6.69 $6.60 $6.67 $6.67 19,189
2024-02-06 $6.62 $6.63 $6.56 $6.60 $6.60 11,444
2024-02-05 $6.31 $6.40 $6.31 $6.39 $6.39 12,647
2024-02-02 $6.28 $6.34 $6.26 $6.34 $6.34 4,920
2024-02-01 $6.36 $6.47 $6.36 $6.46 $6.46 2,481
2024-01-31 $6.29 $6.33 $6.29 $6.30 $6.30 2,757
2024-01-30 $6.41 $6.43 $6.39 $6.43 $6.43 18,691
2024-01-29 $6.34 $6.45 $6.32 $6.40 $6.40 51,366
2024-01-26 $6.11 $6.11 $6.00 $6.00 $6.00 5,494
2024-01-25 $6.02 $6.10 $6.02 $6.05 $6.05 3,306
2024-01-24 $5.88 $5.98 $5.87 $5.91 $5.91 13,592
2024-01-23 $5.84 $5.90 $5.81 $5.90 $5.90 25,543
2024-01-22 $5.92 $5.95 $5.85 $5.94 $5.94 74,500
2024-01-19 $6.13 $6.28 $6.10 $6.28 $6.28 20,134
2024-01-18 $6.16 $6.19 $6.10 $6.17 $6.17 24,581
2024-01-17 $6.08 $6.12 $6.03 $6.12 $6.12 11,012
2024-01-16 $6.38 $6.38 $6.29 $6.32 $6.32 19,415
2024-01-12 $6.75 $6.77 $6.75 $6.76 $6.76 6,415
2024-01-11 $6.84 $7.01 $6.72 $7.01 $7.01 15,218
2024-01-10 $6.70 $6.70 $6.50 $6.70 $6.70 3,002
2024-01-09 $6.96 $7.18 $6.82 $7.18 $7.18 2,202
2024-01-08 $6.58 $7.09 $6.58 $6.91 $6.91 10,251
2024-01-05 $6.94 $7.14 $6.94 $7.14 $7.14 18,505
2024-01-04 $6.94 $7.23 $6.94 $6.94 $6.94 5,972
2024-01-03 $6.85 $7.31 $6.85 $7.27 $7.27 12,137
2024-01-02 $7.31 $7.31 $6.99 $7.08 $7.08 7,955
2023-12-29 $7.49 $7.49 $7.25 $7.46 $7.46 2,880
2023-12-28 $7.22 $7.36 $7.22 $7.23 $7.23 922
2023-12-27 $7.40 $7.49 $7.03 $7.04 $7.04 6,337
2023-12-26 $7.20 $7.49 $7.20 $7.49 $7.49 2,497
2023-12-22 $7.29 $7.49 $7.29 $7.49 $7.49 1,428
2023-12-21 $7.31 $7.41 $7.12 $7.27 $7.27 5,743
2023-12-20 $7.25 $7.49 $7.11 $7.25 $7.25 19,103
2023-12-19 $7.21 $7.30 $7.17 $7.17 $7.17 13,580
2023-12-18 $6.98 $7.30 $6.98 $7.12 $7.12 20,735
2023-12-15 $7.11 $7.11 $6.97 $6.98 $6.98 7,683
2023-12-14 $6.73 $6.91 $6.50 $6.64 $6.64 30,515
2023-12-13 $6.62 $6.62 $6.30 $6.48 $6.48 16,845
2023-12-12 $6.68 $6.71 $6.60 $6.60 $6.60 11,495
2023-12-11 $6.61 $6.71 $6.55 $6.55 $6.55 11,319
2023-12-08 $6.63 $6.63 $6.50 $6.55 $6.55 11,865
2023-12-07 $6.81 $6.81 $6.56 $6.65 $6.65 2,327
2023-12-06 $6.63 $6.75 $6.50 $6.50 $6.50 15,946
2023-12-05 $6.75 $6.75 $6.55 $6.65 $6.65 19,607
2023-12-04 $6.83 $7.00 $6.83 $6.93 $6.93 15,534
2023-12-01 $7.09 $7.09 $6.89 $7.00 $7.00 5,046
2023-11-30 $7.04 $7.11 $7.03 $7.05 $7.05 37,605
2023-11-29 $7.00 $7.15 $7.00 $7.01 $7.01 27,922
2023-11-28 $7.45 $7.45 $7.27 $7.42 $7.42 18,297
2023-11-27 $7.68 $7.69 $7.53 $7.57 $7.57 11,136
2023-11-24 $7.80 $7.91 $7.68 $7.91 $7.91 3,875
2023-11-22 $8.01 $8.03 $7.87 $8.00 $8.00 18,062
2023-11-21 $8.20 $8.20 $8.20 $8.20 $8.20 167
2023-11-20 $8.20 $8.20 $8.19 $8.20 $8.20 12,301
2023-11-17 $7.86 $7.98 $7.85 $7.85 $7.85 7,920
2023-11-16 $7.95 $7.95 $7.78 $7.78 $7.78 13,294
2023-11-15 $8.13 $8.33 $8.09 $8.11 $8.11 2,303
2023-11-14 $8.01 $8.26 $8.01 $8.15 $8.15 1,157
2023-11-13 $7.72 $7.92 $7.72 $7.78 $7.78 33,535
2023-11-10 $7.67 $7.78 $7.50 $7.50 $7.50 9,388
2023-11-09 $7.87 $7.98 $7.77 $7.77 $7.77 2,016
2023-11-08 $8.18 $8.18 $7.95 $8.18 $8.18 12,405
2023-11-07 $7.97 $8.03 $7.92 $8.02 $8.02 13,966
2023-11-06 $8.19 $8.43 $8.19 $8.29 $8.29 39,555
2023-11-03 $7.86 $7.89 $7.65 $7.89 $7.89 19,406
2023-11-02 $7.73 $7.94 $7.51 $7.73 $7.73 2,913
2023-11-01 $7.68 $7.86 $7.53 $7.86 $7.86 12,990
2023-10-31 $7.81 $7.81 $7.56 $7.58 $7.58 30,924
2023-10-30 $8.20 $8.20 $7.88 $7.88 $7.88 33,059
2023-10-27 $7.84 $7.96 $7.48 $7.61 $7.61 31,888
2023-10-26 $7.55 $7.55 $7.55 $7.55 $7.55 200
2023-10-25 $7.55 $7.55 $7.47 $7.47 $7.47 1,395
2023-10-24 $7.29 $7.51 $7.29 $7.51 $7.51 2,384
2023-10-23 $7.34 $7.34 $7.34 $7.34 $7.34 509
2023-10-20 $7.66 $7.66 $7.66 $7.66 $7.66 41
2023-10-19 $7.46 $7.66 $7.30 $7.66 $7.66 7,359
2023-10-18 $7.64 $7.64 $7.50 $7.50 $7.50 3,208
2023-10-17 $7.50 $7.50 $7.50 $7.50 $7.50 662
2023-10-16 $7.62 $7.88 $7.37 $7.68 $7.68 9,828
2023-10-13 $7.50 $7.71 $7.50 $7.67 $7.67 2,394
2023-10-12 $8.10 $8.16 $7.93 $7.93 $7.93 2,452
2023-10-11 $8.03 $8.28 $8.00 $8.00 $8.00 2,180
2023-10-10 $8.02 $8.12 $7.99 $7.99 $7.99 1,812
2023-10-09 $7.92 $7.92 $7.92 $7.92 $7.92 175
2023-10-06 $7.75 $8.13 $7.71 $7.92 $7.92 1,847
2023-10-05 $8.06 $8.06 $8.06 $8.06 $8.06 896
2023-10-04 $7.92 $7.92 $7.65 $7.80 $7.80 2,894
2023-10-03 $7.87 $7.87 $7.72 $7.73 $7.73 5,220
2023-10-02 $7.81 $7.81 $7.61 $7.65 $7.65 1,813
2023-09-29 $7.77 $7.94 $7.77 $7.77 $7.77 3,471
2023-09-28 $7.80 $8.01 $7.75 $7.83 $7.83 2,668
2023-09-27 $8.02 $8.04 $7.96 $7.96 $7.96 4,310
2023-09-26 $8.20 $8.34 $8.03 $8.34 $8.34 1,326
2023-09-25 $8.39 $8.39 $8.20 $8.20 $8.20 4,667
2023-09-22 $8.54 $8.79 $8.54 $8.79 $8.79 888
2023-09-21 $8.42 $8.59 $8.37 $8.59 $8.59 2,701
2023-09-20 $8.71 $8.71 $8.51 $8.51 $8.51 837
2023-09-19 $8.49 $8.77 $8.49 $8.67 $8.67 2,999
2023-09-18 $8.63 $8.63 $8.50 $8.63 $8.63 3,808
2023-09-15 $8.72 $8.72 $8.56 $8.57 $8.57 21,604
2023-09-14 $8.56 $8.64 $8.47 $8.58 $8.58 4,352
2023-09-13 $8.42 $8.57 $8.42 $8.50 $8.50 1,477
2023-09-12 $8.49 $8.57 $8.49 $8.49 $8.49 6,058
2023-09-11 $8.73 $8.73 $8.42 $8.49 $8.49 7,822
2023-09-08 $8.51 $8.64 $8.38 $8.51 $8.51 2,447
2023-09-07 $8.68 $8.68 $8.21 $8.45 $8.45 5,096
2023-09-06 $8.76 $8.76 $8.47 $8.53 $8.53 5,115
2023-09-05 $8.84 $8.84 $8.31 $8.61 $8.61 4,490
2023-09-01 $8.80 $9.08 $8.80 $9.08 $9.08 637
2023-08-31 $8.97 $8.97 $8.69 $8.97 $8.97 3,557
2023-08-30 $8.80 $8.99 $8.72 $8.84 $8.84 3,828
2023-08-29 $8.70 $8.70 $8.42 $8.42 $8.42 904
2023-08-28 $8.56 $8.56 $8.28 $8.28 $8.28 1,951
2023-08-25 $8.34 $8.34 $8.34 $8.34 $8.34 104
2023-08-24 $8.68 $8.68 $8.31 $8.34 $8.34 2,380
2023-08-23 $8.30 $8.82 $8.30 $8.65 $8.65 910
2023-08-22 $8.57 $8.84 $8.28 $8.28 $8.28 2,536
2023-08-21 $8.41 $8.83 $8.41 $8.83 $8.83 2,901
2023-08-18 $8.38 $8.60 $8.37 $8.37 $8.37 1,026
2023-08-17 $8.80 $8.88 $8.51 $8.80 $8.80 3,258
2023-08-16 $8.52 $8.52 $8.30 $8.46 $8.46 3,191
2023-08-15 $8.97 $8.97 $8.59 $8.59 $8.59 2,563
2023-08-14 $9.10 $9.19 $9.00 $9.19 $9.19 4,418
2023-08-11 $9.32 $9.32 $9.16 $9.16 $9.16 408
2023-08-10 $9.32 $9.57 $9.32 $9.41 $9.41 673
2023-08-09 $9.11 $9.11 $9.11 $9.11 $9.11 452
2023-08-08 $9.25 $9.25 $8.96 $9.02 $9.02 108,954
2023-08-07 $9.52 $9.52 $9.18 $9.25 $9.25 6,613
2023-08-04 $8.99 $9.32 $8.99 $9.00 $9.00 68,879
2023-08-03 $8.80 $9.20 $8.80 $9.07 $9.07 112,088
2023-08-02 $9.40 $9.40 $9.20 $9.29 $9.29 88,471
2023-08-01 $9.38 $9.54 $9.38 $9.51 $9.51 100,776
2023-07-31 $9.36 $9.70 $9.36 $9.70 $9.70 17,176
2023-07-28 $9.41 $9.79 $9.41 $9.50 $9.50 3,489
2023-07-27 $9.52 $9.87 $9.41 $9.41 $9.41 1,712
2023-07-26 $9.42 $9.49 $9.42 $9.42 $9.42 3,404
2023-07-25 $9.25 $9.56 $9.25 $9.43 $9.43 2,346
2023-07-24 $9.50 $9.52 $9.50 $9.50 $9.50 1,976
2023-07-21 $9.31 $9.60 $9.01 $9.27 $9.27 34,388
2023-07-20 $9.29 $9.60 $9.29 $9.42 $9.42 2,369
2023-07-19 $9.35 $9.39 $9.17 $9.17 $9.17 2,081
2023-07-18 $9.50 $9.57 $9.34 $9.57 $9.57 1,984
2023-07-17 $9.61 $9.72 $9.50 $9.50 $9.50 2,995
2023-07-14 $9.65 $9.74 $9.55 $9.55 $9.55 4,900
2023-07-13 $9.66 $9.95 $9.65 $9.95 $9.95 31,094
2023-07-12 $9.50 $9.63 $9.50 $9.63 $9.63 1,720
2023-07-11 $9.55 $9.64 $9.50 $9.64 $9.64 4,961
2023-07-10 $9.56 $9.56 $9.56 $9.56 $9.56 883
2023-07-07 $9.77 $9.77 $9.61 $9.69 $9.69 7,869
2023-07-06 $9.89 $9.89 $9.83 $9.89 $9.89 13,962
2023-07-05 $10.36 $10.46 $10.11 $10.11 $10.11 1,187,556
2023-07-03 $10.35 $10.49 $10.35 $10.38 $10.38 77,907
2023-06-30 $10.26 $10.36 $10.23 $10.25 $10.25 7,667
2023-06-29 $10.09 $10.17 $10.00 $10.00 $10.00 2,384
2023-06-28 $10.53 $10.53 $10.39 $10.53 $10.53 9,296
2023-06-27 $10.73 $10.73 $10.54 $10.54 $10.54 3,811
2023-06-26 $10.61 $10.80 $10.61 $10.61 $10.61 1,370
2023-06-23 $10.52 $10.52 $10.52 $10.52 $10.52 1,581
2023-06-22 $10.78 $10.99 $10.78 $10.87 $10.87 4,470
2023-06-21 $10.84 $10.84 $10.84 $10.84 $10.84 140
2023-06-20 $10.92 $10.92 $10.92 $10.92 $10.92 1,326
2023-06-16 $11.13 $11.24 $11.13 $11.22 $11.22 784
2023-06-15 $11.10 $11.30 $11.10 $11.10 $11.10 5,796
2023-06-14 $10.85 $10.85 $10.82 $10.82 $10.82 30,297
2023-06-13 $10.93 $10.93 $10.93 $10.93 $10.93 7,711
2023-06-12 $10.81 $11.37 $10.81 $11.37 $11.37 3,430
2023-06-09 $10.69 $10.80 $10.69 $10.80 $10.80 44,354
2023-06-08 $10.78 $10.78 $10.66 $10.68 $10.68 6,447
2023-06-07 $10.64 $10.79 $10.45 $10.49 $10.49 11,502
2023-06-06 $10.27 $10.52 $10.27 $10.52 $10.52 70,287
2023-06-05 $10.28 $10.28 $9.97 $10.14 $10.14 7,011
2023-06-02 $10.22 $10.34 $10.22 $10.34 $10.34 913
2023-06-01 $9.88 $9.90 $9.88 $9.88 $9.88 1,543
2023-05-31 $10.00 $10.08 $9.93 $10.00 $10.00 1,863
2023-05-30 $10.12 $10.32 $10.08 $10.08 $10.08 1,677
2023-05-26 $10.04 $10.22 $10.04 $10.22 $10.22 1,191
2023-05-25 $10.44 $10.44 $10.11 $10.44 $10.44 70,830
2023-05-24 $10.42 $10.42 $10.10 $10.10 $10.10 1,881
2023-05-23 $10.37 $10.56 $10.37 $10.37 $10.37 1,626
2023-05-22 $10.49 $10.70 $10.49 $10.70 $10.70 1,423
2023-05-19 $10.52 $10.60 $10.52 $10.60 $10.60 1,699
2023-05-18 $10.17 $10.37 $10.17 $10.34 $10.34 2,658
2023-05-17 $10.53 $10.56 $10.53 $10.56 $10.56 903
2023-05-16 $10.51 $10.71 $10.51 $10.71 $10.71 2,900
2023-05-15 $10.87 $10.87 $10.68 $10.87 $10.87 4,135
2023-05-12 $10.30 $10.59 $10.30 $10.36 $10.36 2,216
2023-05-11 $10.44 $10.69 $10.44 $10.69 $10.53 73,065
2023-05-10 $11.01 $11.01 $10.88 $10.88 $10.72 1,296
2023-05-09 $11.13 $11.13 $11.01 $11.01 $10.85 1,523
2023-05-08 $11.06 $11.25 $11.06 $11.25 $11.09 1,901
2023-05-05 $10.98 $11.19 $10.98 $11.19 $11.02 2,415
2023-05-04 $11.09 $11.39 $11.09 $11.39 $11.23 2,370
2023-05-03 $11.57 $11.79 $11.57 $11.76 $11.59 1,152
2023-05-02 $11.16 $11.68 $11.16 $11.68 $11.51 3,922
2023-05-01 $11.49 $11.82 $11.15 $11.49 $11.32 4,914
2023-04-28 $11.52 $11.72 $11.31 $11.52 $11.35 2,373
2023-04-27 $11.44 $11.49 $11.43 $11.43 $11.27 657
2023-04-26 $11.65 $11.65 $11.44 $11.44 $11.28 1,295
2023-04-25 $11.09 $11.32 $11.09 $11.15 $10.99 2,700
2023-04-24 $11.67 $11.76 $11.65 $11.65 $11.48 13,656
2023-04-21 $12.14 $12.14 $11.69 $11.91 $11.91 2,570
2023-04-20 $11.78 $11.99 $11.78 $11.89 $11.89 1,558
2023-04-19 $12.20 $12.21 $11.98 $12.07 $12.07 50,117
2023-04-18 $12.31 $12.57 $12.31 $12.57 $12.57 1,578
2023-04-17 $12.25 $12.28 $12.18 $12.28 $12.28 2,939
2023-04-14 $12.53 $12.53 $12.28 $12.53 $12.53 857
2023-04-13 $12.25 $12.25 $12.07 $12.10 $12.10 15,363
2023-04-12 $12.23 $12.23 $12.21 $12.21 $12.21 769
2023-04-11 $12.26 $12.28 $12.22 $12.28 $12.28 1,529
2023-04-10 $12.22 $12.46 $12.22 $12.46 $12.46 1,387
2023-04-06 $12.51 $12.64 $12.51 $12.54 $12.54 3,664
2023-04-05 $12.26 $12.44 $12.26 $12.44 $12.44 1,093
2023-04-04 $12.19 $12.42 $12.19 $12.42 $12.42 4,018
2023-04-03 $12.26 $12.39 $12.26 $12.39 $12.39 2,096
2023-03-31 $12.18 $12.39 $11.96 $12.39 $12.39 4,408
2023-03-30 $12.80 $12.80 $12.46 $12.80 $12.80 2,237
2023-03-29 $12.50 $12.50 $12.35 $12.50 $12.50 1,097
2023-03-28 $12.41 $12.81 $12.41 $12.81 $12.81 5,419
2023-03-27 $12.25 $12.39 $12.25 $12.38 $12.38 4,966
2023-03-24 $11.90 $11.99 $11.90 $11.91 $11.91 1,250
2023-03-23 $12.08 $12.15 $11.95 $12.15 $12.15 3,197
2023-03-22 $11.94 $11.94 $11.90 $11.90 $11.90 870
2023-03-21 $11.97 $11.97 $11.82 $11.82 $11.82 64,069
2023-03-20 $11.41 $11.61 $11.33 $11.49 $11.49 5,814
2023-03-17 $11.65 $11.87 $11.65 $11.87 $11.87 1,493
2023-03-16 $11.59 $11.88 $11.52 $11.85 $11.85 5,933
2023-03-15 $11.69 $11.74 $11.52 $11.52 $11.52 1,509
2023-03-14 $11.82 $11.89 $11.72 $11.89 $11.89 2,252
2023-03-13 $11.79 $12.35 $11.79 $12.35 $12.35 21,546
2023-03-10 $11.60 $11.76 $11.53 $11.53 $11.53 1,425
2023-03-09 $12.15 $12.15 $11.72 $11.81 $11.81 791
2023-03-08 $11.83 $11.95 $11.69 $11.95 $11.95 836
2023-03-07 $11.67 $12.11 $11.67 $11.89 $11.89 4,015
2023-03-06 $12.34 $12.35 $12.10 $12.35 $12.35 3,848
2023-03-03 $12.17 $12.17 $12.04 $12.14 $12.14 10,718
2023-03-02 $12.61 $12.66 $12.41 $12.66 $12.66 1,364
2023-03-01 $12.70 $12.70 $12.62 $12.69 $12.69 5,115
2023-02-28 $11.88 $12.14 $11.88 $12.00 $12.00 4,606
2023-02-27 $12.06 $12.16 $12.06 $12.16 $12.16 3,186
2023-02-24 $11.76 $11.76 $11.65 $11.76 $11.76 2,343
2023-02-23 $11.68 $11.81 $11.61 $11.64 $11.64 3,400
2023-02-22 $11.61 $11.62 $11.59 $11.59 $11.59 1,630
2023-02-21 $11.73 $11.73 $11.66 $11.66 $11.66 2,891
2023-02-17 $11.70 $11.79 $11.66 $11.67 $11.67 2,217
2023-02-16 $11.76 $11.88 $11.76 $11.88 $11.88 3,484
2023-02-15 $11.94 $11.94 $11.84 $11.84 $11.84 870
2023-02-14 $12.01 $12.16 $12.01 $12.14 $12.14 2,114
2023-02-13 $12.12 $12.17 $12.09 $12.17 $12.17 7,607
2023-02-10 $11.55 $11.71 $11.55 $11.71 $11.71 3,028
2023-02-09 $12.14 $12.14 $11.89 $11.89 $11.89 2,961
2023-02-08 $11.77 $12.01 $11.65 $11.65 $11.65 24,316
2023-02-07 $12.04 $12.10 $11.81 $11.97 $11.97 4,899
2023-02-06 $12.20 $12.20 $12.08 $12.20 $12.20 6,689
2023-02-03 $12.56 $12.56 $12.37 $12.42 $12.42 2,603
2023-02-02 $12.59 $12.59 $12.56 $12.58 $12.58 3,034
2023-02-01 $12.60 $12.60 $12.58 $12.60 $12.60 1,534
2023-01-31 $12.54 $12.60 $12.50 $12.58 $12.58 2,458
2023-01-30 $12.70 $12.75 $12.64 $12.64 $12.64 4,353
2023-01-27 $12.80 $12.89 $12.72 $12.85 $12.85 1,931
2023-01-26 $13.01 $13.01 $12.92 $12.93 $12.93 1,660
2023-01-25 $12.72 $12.77 $12.65 $12.77 $12.77 1,710
2023-01-24 $12.65 $12.83 $12.65 $12.77 $12.77 3,753
2023-01-23 $12.84 $12.92 $12.72 $12.72 $12.72 1,541
2023-01-20 $12.75 $12.91 $12.75 $12.91 $12.91 1,221
2023-01-19 $12.54 $12.82 $12.54 $12.82 $12.82 3,795
2023-01-18 $12.64 $12.64 $12.54 $12.54 $12.54 1,601
2023-01-17 $12.95 $12.97 $12.95 $12.97 $12.97 1,344
2023-01-13 $13.28 $13.28 $13.18 $13.18 $13.18 1,312
2023-01-12 $13.04 $13.24 $13.04 $13.24 $13.24 2,188
2023-01-11 $13.34 $13.34 $13.01 $13.01 $13.01 491
2023-01-10 $13.49 $13.56 $13.49 $13.56 $13.56 472
2023-01-09 $14.25 $14.25 $13.94 $13.94 $13.94 5,311
2023-01-06 $13.80 $13.91 $13.59 $13.81 $13.81 1,727
2023-01-05 $13.57 $13.59 $13.31 $13.55 $13.55 3,036
2023-01-04 $13.03 $13.03 $13.03 $13.03 $13.03 463
2023-01-03 $12.71 $13.10 $12.71 $13.10 $13.10 2,593
2022-12-30 $12.51 $12.88 $12.34 $12.88 $12.88 1,787
2022-12-29 $12.50 $12.84 $12.50 $12.84 $12.84 2,914
2022-12-28 $12.72 $12.72 $12.72 $12.72 $12.72 574
2022-12-27 $12.63 $12.63 $12.63 $12.63 $12.63 909
2022-12-23 $12.57 $12.57 $12.43 $12.43 $12.43 1,412
2022-12-22 $12.17 $12.90 $12.17 $12.53 $12.53 6,454
2022-12-21 $12.15 $12.50 $11.99 $12.50 $12.50 2,837
2022-12-20 $12.01 $12.40 $12.01 $12.13 $12.13 1,385
2022-12-19 $12.61 $12.61 $12.40 $12.40 $12.40 2,116
2022-12-16 $12.42 $12.79 $12.42 $12.79 $12.79 1,878
2022-12-15 $12.57 $12.66 $12.40 $12.52 $12.52 1,481
2022-12-14 $12.47 $12.70 $12.47 $12.70 $12.70 1,133
2022-12-13 $12.35 $12.50 $12.35 $12.50 $12.50 1,804
2022-12-12 $12.10 $12.46 $12.10 $12.46 $12.46 1,372
2022-12-09 $12.55 $12.55 $12.26 $12.26 $12.26 2,766
2022-12-08 $12.06 $12.48 $12.06 $12.48 $12.48 8,890
2022-12-07 $12.10 $12.60 $11.97 $12.24 $12.24 3,223
2022-12-06 $12.39 $13.00 $12.39 $12.57 $12.57 3,366
2022-12-05 $12.15 $12.26 $11.91 $12.09 $12.09 7,325
2022-12-02 $11.98 $12.49 $11.98 $12.36 $12.36 5,045
2022-12-01 $12.03 $12.40 $11.76 $12.40 $12.40 5,673
2022-11-30 $11.13 $11.51 $11.13 $11.40 $11.40 4,732
2022-11-29 $10.68 $10.80 $10.60 $10.60 $10.60 1,321
2022-11-28 $10.29 $10.79 $10.12 $10.64 $10.64 5,619
2022-11-25 $10.21 $10.21 $10.21 $10.21 $10.21 773
2022-11-23 $10.35 $10.35 $10.09 $10.29 $10.29 2,069
2022-11-22 $10.18 $10.33 $10.18 $10.33 $10.33 2,223
2022-11-21 $10.76 $10.76 $10.46 $10.61 $10.61 9,261
2022-11-18 $11.11 $11.36 $11.11 $11.21 $11.21 8,971
2022-11-17 $10.98 $11.15 $10.97 $11.07 $11.07 1,745
2022-11-16 $10.89 $11.07 $10.83 $11.07 $11.07 3,806
2022-11-15 $10.39 $10.55 $10.33 $10.33 $10.33 4,040
2022-11-14 $10.43 $10.87 $10.37 $10.87 $10.87 2,824
2022-11-11 $10.57 $10.57 $10.14 $10.36 $10.36 5,994
2022-11-10 $9.91 $10.05 $9.88 $9.97 $9.97 3,337
2022-11-09 $9.45 $9.45 $9.19 $9.19 $9.19 1,248
2022-11-08 $9.60 $9.62 $9.60 $9.62 $9.62 1,521
2022-11-07 $10.05 $10.10 $9.92 $10.01 $10.01 218,668
2022-11-04 $9.72 $9.87 $9.56 $9.72 $9.72 9,898
2022-11-03 $9.10 $9.10 $8.97 $8.97 $8.97 2,372
2022-11-02 $9.11 $9.11 $8.95 $8.98 $8.98 3,184
2022-11-01 $8.85 $8.85 $8.75 $8.76 $8.76 3,819
2022-10-31 $8.28 $8.45 $8.28 $8.45 $8.45 4,906
2022-10-28 $8.32 $8.79 $8.32 $8.57 $8.57 2,648
2022-10-27 $8.90 $9.11 $8.83 $8.97 $8.97 6,011
2022-10-26 $8.18 $8.79 $8.18 $8.79 $8.79 3,946
2022-10-25 $8.02 $8.37 $8.02 $8.37 $8.37 1,050
2022-10-24 $8.44 $8.44 $8.44 $8.44 $8.44 1,434
2022-10-21 $8.68 $8.71 $8.68 $8.71 $8.71 969
2022-10-20 $8.92 $9.21 $8.92 $9.14 $9.14 1,661
2022-10-19 $9.55 $9.62 $9.54 $9.58 $9.58 4,796
2022-10-18 $9.45 $9.85 $9.45 $9.55 $9.55 6,621
2022-10-17 $9.53 $9.53 $9.53 $9.53 $9.53 2,248
2022-10-14 $9.57 $9.57 $9.50 $9.53 $9.53 3,893
2022-10-13 $9.65 $9.94 $9.65 $9.94 $9.94 815
2022-10-12 $9.82 $10.03 $9.77 $9.77 $9.77 1,219
2022-10-11 $10.07 $10.30 $10.07 $10.23 $10.23 11,274
2022-10-10 $10.80 $10.80 $10.43 $10.48 $10.48 859
2022-10-07 $11.03 $11.03 $10.90 $11.01 $11.01 3,382
2022-10-06 $11.04 $11.04 $10.90 $10.90 $10.90 732
2022-10-05 $10.67 $10.89 $10.67 $10.89 $10.89 1,029
2022-10-04 $10.56 $10.66 $10.44 $10.66 $10.66 2,896
2022-10-03 $10.55 $10.80 $10.30 $10.80 $10.80 1,616
2022-09-30 $10.24 $10.38 $10.24 $10.38 $10.38 1,737
2022-09-29 $10.50 $10.50 $10.50 $10.50 $10.50 655
2022-09-28 $10.54 $10.71 $10.54 $10.71 $10.71 1,154
2022-09-27 $10.95 $10.95 $10.95 $10.95 $10.95 588
2022-09-26 $11.02 $11.02 $10.91 $10.96 $10.96 8,064
2022-09-23 $10.77 $11.15 $10.77 $11.00 $11.00 2,061
2022-09-22 $11.20 $11.49 $11.20 $11.20 $11.20 4,665
2022-09-21 $11.24 $11.25 $11.24 $11.25 $11.25 2,787
2022-09-20 $11.35 $11.37 $11.35 $11.35 $11.35 1,409
2022-09-19 $11.25 $11.50 $11.25 $11.45 $11.45 1,902
2022-09-16 $11.30 $11.43 $11.24 $11.28 $11.28 3,087
2022-09-15 $10.67 $11.07 $10.67 $11.07 $11.07 3,347
2022-09-14 $10.71 $10.86 $10.71 $10.86 $10.86 1,470
2022-09-13 $10.72 $11.00 $10.72 $10.72 $10.72 3,665
2022-09-12 $11.16 $11.16 $10.67 $10.79 $10.79 3,232
2022-09-09 $10.91 $10.91 $10.91 $10.91 $10.91 4,438
2022-09-08 $10.70 $10.79 $10.70 $10.76 $10.76 2,846
2022-09-07 $10.84 $10.84 $10.84 $10.84 $10.84 566
2022-09-06 $11.07 $11.43 $10.71 $11.43 $11.43 1,178
2022-09-02 $11.36 $11.36 $11.05 $11.24 $11.24 7,203
2022-09-01 $11.08 $11.08 $10.88 $10.88 $10.88 1,487
2022-08-31 $11.44 $11.77 $11.36 $11.48 $11.48 1,297
2022-08-30 $11.61 $11.61 $11.24 $11.38 $11.38 4,641
2022-08-29 $11.32 $12.02 $11.32 $11.76 $11.76 3,035
2022-08-26 $11.39 $11.83 $11.39 $11.39 $11.39 955
2022-08-25 $11.29 $11.58 $11.29 $11.58 $11.58 1,513
2022-08-24 $11.33 $11.33 $11.24 $11.24 $11.24 4,491
2022-08-23 $11.52 $11.52 $11.30 $11.30 $11.30 329
2022-08-22 $11.39 $11.55 $11.39 $11.55 $11.55 1,010
2022-08-19 $11.67 $11.67 $11.29 $11.29 $11.29 1,451
2022-08-18 $11.56 $11.68 $11.56 $11.56 $11.56 1,032
2022-08-17 $11.49 $11.74 $11.49 $11.74 $11.74 2,477
2022-08-16 $11.21 $11.43 $11.21 $11.43 $11.43 957
2022-08-15 $11.56 $11.56 $11.56 $11.56 $11.56 691
2022-08-12 $11.27 $11.47 $11.25 $11.25 $11.25 820
2022-08-11 $11.70 $11.70 $11.70 $11.70 $11.70 201
2022-08-10 $11.36 $11.38 $11.24 $11.38 $11.38 1,337
2022-08-09 $11.69 $11.69 $11.43 $11.43 $11.43 1,961
2022-08-08 $11.72 $11.72 $11.59 $11.59 $11.59 2,675
2022-08-05 $11.48 $11.48 $11.19 $11.19 $11.19 932
2022-08-04 $11.71 $11.71 $11.71 $11.71 $11.71 435
2022-08-03 $11.30 $11.36 $11.24 $11.24 $11.24 631
2022-08-02 $11.49 $11.87 $11.49 $11.69 $11.69 2,910
2022-08-01 $11.50 $11.85 $11.15 $11.85 $11.85 3,623
2022-07-29 $10.61 $10.96 $10.61 $10.96 $10.96 754
2022-07-28 $12.05 $12.05 $12.05 $12.05 $12.05 920
2022-07-27 $11.60 $11.81 $11.45 $11.81 $11.81 1,379
2022-07-26 $11.79 $11.79 $11.61 $11.66 $11.66 809
2022-07-25 $11.57 $11.72 $11.57 $11.72 $11.72 2,113
2022-07-22 $11.57 $11.57 $11.57 $11.57 $11.57 597
2022-07-21 $11.52 $11.63 $11.15 $11.37 $11.37 22,647
2022-07-20 $11.36 $11.36 $11.05 $11.36 $11.36 17,182
2022-07-19 $11.35 $11.35 $11.35 $11.35 $11.35 226
2022-07-18 $11.10 $11.39 $11.02 $11.02 $11.02 2,587
2022-07-15 $11.06 $11.64 $11.06 $11.38 $11.38 5,550
2022-07-14 $11.38 $11.38 $11.07 $11.21 $11.21 7,358
2022-07-13 $11.50 $11.50 $11.18 $11.18 $11.18 998
2022-07-12 $11.53 $11.53 $11.53 $11.53 $11.53 2,178
2022-07-11 $11.28 $11.49 $11.20 $11.20 $11.20 1,553
2022-07-08 $11.70 $12.09 $11.46 $11.82 $11.82 3,388
2022-07-07 $11.47 $12.23 $11.47 $11.94 $11.94 2,525
2022-07-06 $11.50 $11.63 $11.42 $11.50 $11.50 1,096
2022-07-05 $11.64 $11.76 $11.59 $11.59 $11.59 4,327
2022-07-01 $11.72 $11.89 $11.72 $11.89 $11.89 704
2022-06-30 $12.02 $12.02 $12.02 $12.02 $12.02 546
2022-06-29 $11.49 $11.91 $11.49 $11.91 $11.91 12,629
2022-06-28 $11.70 $11.84 $11.42 $11.42 $11.42 4,183
2022-06-27 $11.40 $11.40 $11.02 $11.31 $11.31 7,213
2022-06-24 $11.33 $11.33 $11.26 $11.26 $11.26 2,811
2022-06-23 $10.74 $10.74 $10.64 $10.64 $10.64 2,243
2022-06-22 $10.60 $10.60 $10.38 $10.38 $10.38 2,847
2022-06-21 $10.95 $10.95 $10.48 $10.95 $10.95 6,127
2022-06-17 $10.67 $10.67 $10.38 $10.38 $10.38 1,597
2022-06-16 $10.31 $10.61 $10.15 $10.31 $10.31 2,866
2022-06-15 $10.03 $10.71 $10.03 $10.60 $10.60 9,559
2022-06-14 $10.46 $10.71 $10.20 $10.52 $10.52 6,692
2022-06-13 $10.12 $10.72 $10.12 $10.42 $10.42 9,367
2022-06-10 $10.83 $10.83 $10.61 $10.70 $10.70 3,102
2022-06-09 $11.07 $11.07 $10.85 $10.85 $10.85 2,477
2022-06-08 $11.20 $11.25 $11.20 $11.25 $11.25 2,395
2022-06-07 $11.03 $11.24 $11.03 $11.16 $11.16 5,178
2022-06-06 $11.32 $11.40 $11.32 $11.40 $11.40 1,670
2022-06-03 $11.18 $11.40 $11.18 $11.40 $11.40 1,024
2022-06-02 $10.95 $11.08 $10.89 $11.08 $11.08 12,674
2022-06-01 $10.85 $10.86 $10.71 $10.71 $10.71 5,325
2022-05-31 $10.59 $10.66 $10.51 $10.59 $10.59 4,118
2022-05-27 $10.05 $10.09 $9.99 $10.04 $10.04 16,582
2022-05-26 $9.69 $9.76 $9.69 $9.74 $9.74 4,124
2022-05-25 $9.75 $9.93 $9.75 $9.81 $9.81 1,369
2022-05-24 $9.62 $9.84 $9.62 $9.62 $9.62 2,032
2022-05-23 $9.95 $9.97 $9.88 $9.90 $9.90 5,266
2022-05-20 $9.98 $10.11 $9.94 $10.10 $10.10 3,366
2022-05-19 $9.63 $9.79 $9.63 $9.63 $9.63 8,835
2022-05-18 $9.78 $10.04 $9.77 $10.04 $10.04 3,132
2022-05-17 $10.02 $10.15 $9.96 $9.96 $9.96 1,839
2022-05-16 $10.01 $10.13 $9.96 $10.05 $10.05 10,025
2022-05-13 $9.55 $9.88 $9.55 $9.55 $9.55 5,501
2022-05-12 $10.05 $10.05 $9.68 $10.00 $9.88 19,459
2022-05-11 $9.62 $9.95 $9.62 $9.62 $9.50 2,091
2022-05-10 $9.86 $9.86 $9.43 $9.63 $9.51 4,618
2022-05-09 $9.80 $9.80 $9.39 $9.61 $9.49 15,572
2022-05-06 $10.02 $10.02 $9.80 $9.82 $9.70 1,820
2022-05-05 $10.23 $10.76 $10.23 $10.76 $10.63 1,688
2022-05-04 $10.24 $10.24 $10.09 $10.09 $9.96 1,094
2022-05-03 $10.20 $10.20 $10.04 $10.17 $10.04 2,321
2022-05-02 $9.92 $10.04 $9.80 $10.04 $9.91 2,665
2022-04-29 $9.92 $10.26 $9.85 $10.26 $10.13 12,024
2022-04-28 $9.70 $10.33 $9.70 $9.91 $9.78 7,744
2022-04-27 $9.91 $10.40 $9.75 $9.91 $9.79 5,859
2022-04-26 $9.98 $10.42 $9.98 $10.12 $9.99 2,605
2022-04-25 $10.20 $10.36 $9.77 $9.77 $9.64 7,162
2022-04-22 $10.36 $10.36 $10.02 $10.02 $9.89 1,186
2022-04-21 $10.21 $10.72 $10.04 $10.34 $10.21 7,761
2022-04-20 $10.28 $10.34 $10.11 $10.32 $10.19 3,506
2022-04-19 $10.02 $10.40 $9.89 $10.40 $10.27 7,686
2022-04-18 $10.15 $10.31 $9.81 $10.29 $10.16 20,620
2022-04-14 $9.57 $11.11 $9.57 $9.57 $9.45 6,048
2022-04-13 $9.85 $10.27 $9.85 $10.10 $9.97 1,759
2022-04-12 $10.12 $10.18 $9.95 $10.11 $9.98 8,866
2022-04-11 $9.80 $9.85 $9.67 $9.85 $9.73 2,757
2022-04-08 $9.95 $10.11 $9.75 $9.82 $9.70 5,019
2022-04-07 $9.80 $10.17 $9.80 $9.80 $9.68 10,780
2022-04-06 $10.24 $10.30 $10.09 $10.19 $10.06 21,796
2022-04-05 $10.40 $10.40 $10.24 $10.25 $10.12 13,217
2022-04-04 $10.40 $10.63 $10.40 $10.55 $10.42 9,272
2022-04-01 $10.60 $11.03 $10.60 $10.82 $10.68 5,671
2022-03-31 $10.25 $10.45 $10.25 $10.45 $10.32 18,597
2022-03-30 $10.65 $11.00 $10.48 $10.80 $10.67 6,793
2022-03-29 $10.49 $10.56 $10.33 $10.33 $10.20 9,345
2022-03-28 $10.39 $10.48 $10.15 $10.18 $10.05 7,387
2022-03-25 $10.39 $10.73 $10.39 $10.56 $10.43 8,891
2022-03-24 $10.49 $10.96 $10.49 $10.52 $10.39 2,252
2022-03-23 $10.99 $10.99 $10.26 $10.39 $10.26 5,500
2022-03-22 $10.62 $11.33 $10.62 $10.70 $10.57 1,127
2022-03-21 $11.03 $11.03 $10.70 $11.02 $10.88 6,784
2022-03-18 $10.74 $11.30 $10.74 $11.02 $10.88 6,784
2022-03-17 $10.62 $10.76 $10.51 $10.51 $10.38 1,378
2022-03-16 $10.35 $10.81 $10.30 $10.30 $10.17 2,240
2022-03-15 $10.31 $10.45 $10.00 $10.20 $10.07 7,240
2022-03-14 $10.31 $10.94 $10.23 $10.94 $10.80 15,855
2022-03-11 $10.95 $11.61 $10.87 $11.24 $11.10 12,588
2022-03-10 $11.19 $11.28 $11.19 $11.28 $11.14 2,952
2022-03-09 $11.89 $11.89 $11.19 $11.44 $11.30 10,334
2022-03-08 $12.06 $12.06 $11.68 $11.68 $11.53 5,993
2022-03-07 $12.31 $12.38 $12.30 $12.30 $12.15 3,535
2022-03-04 $12.28 $12.85 $12.28 $12.83 $12.66 12,867
2022-03-03 $12.71 $13.06 $12.71 $12.73 $12.57 5,512
2022-03-02 $12.28 $12.77 $12.12 $12.42 $12.26 7,120
2022-03-01 $12.45 $12.45 $12.45 $12.45 $12.29 2,186
2022-02-28 $12.43 $12.73 $12.43 $12.43 $12.27 3,902
2022-02-25 $12.56 $12.80 $12.40 $12.71 $12.55 10,090
2022-02-24 $12.24 $12.44 $12.04 $12.04 $11.88 3,332
2022-02-23 $12.04 $12.04 $11.28 $11.73 $11.58 5,067
2022-02-22 $11.65 $12.16 $11.65 $12.04 $11.89 6,376
2022-02-18 $12.20 $12.20 $11.82 $11.82 $11.67 1,903
2022-02-17 $11.99 $12.13 $11.80 $11.80 $11.65 3,689
2022-02-16 $11.84 $11.84 $11.84 $11.84 $11.69 826
2022-02-15 $11.44 $11.80 $11.32 $11.41 $11.27 2,800
2022-02-14 $11.61 $12.00 $11.50 $12.00 $11.85 1,942
2022-02-11 $11.33 $11.79 $11.33 $11.64 $11.49 5,182
2022-02-10 $11.04 $11.23 $10.92 $10.95 $10.81 2,832
2022-02-09 $11.23 $11.23 $10.90 $10.90 $10.76 6,336
2022-02-08 $11.33 $11.33 $10.60 $10.97 $10.83 4,169
2022-02-07 $11.10 $11.46 $11.10 $11.46 $11.32 3,255
2022-02-04 $11.01 $11.01 $11.01 $11.01 $10.87 1,746
2022-02-03 $10.74 $11.08 $10.63 $10.85 $10.71 9,152
2022-02-02 $10.97 $11.32 $10.95 $10.95 $10.81 4,442
2022-02-01 $10.54 $10.89 $10.54 $10.89 $10.75 2,425
2022-01-31 $10.55 $10.61 $10.55 $10.55 $10.42 9,181
2022-01-28 $11.36 $11.36 $10.63 $10.86 $10.72 7,322
2022-01-27 $11.00 $11.20 $10.93 $11.20 $11.06 16,256
2022-01-26 $11.15 $11.30 $10.95 $10.95 $10.81 6,468
2022-01-25 $10.72 $11.37 $10.64 $11.08 $10.94 7,964
2022-01-24 $11.07 $11.25 $10.70 $10.88 $10.74 21,369
2022-01-21 $10.45 $11.15 $10.45 $11.15 $11.01 6,033
2022-01-20 $10.35 $10.87 $10.26 $10.61 $10.48 4,374
2022-01-19 $10.38 $10.38 $10.09 $10.09 $9.96 2,453
2022-01-18 $10.25 $10.39 $10.12 $10.39 $10.26 22,874
2022-01-14 $10.52 $10.52 $10.40 $10.43 $10.29 5,668
2022-01-13 $10.35 $10.64 $10.35 $10.54 $10.41 2,230
2022-01-12 $10.29 $10.68 $10.29 $10.64 $10.51 11,538
2022-01-11 $10.89 $10.89 $10.33 $10.68 $10.55 16,785
2022-01-10 $10.70 $11.05 $10.34 $11.05 $10.91 29,056
2022-01-07 $11.29 $11.29 $10.65 $10.74 $10.61 13,864
2022-01-06 $10.59 $10.75 $10.59 $10.75 $10.62 3,722
2022-01-05 $10.25 $10.64 $10.25 $10.64 $10.51 11,827
2022-01-04 $10.73 $10.73 $10.28 $10.35 $10.22 1,721
2022-01-03 $10.51 $10.63 $10.16 $10.63 $10.50 19,548
2021-12-31 $10.45 $10.93 $10.42 $10.42 $10.29 16,012
2021-12-30 $10.87 $10.87 $10.45 $10.46 $10.33 13,915
2021-12-29 $10.60 $10.60 $10.45 $10.45 $10.32 14,887
2021-12-28 $10.45 $11.15 $10.45 $11.15 $11.01 7,579
2021-12-27 $10.45 $10.76 $10.45 $10.54 $10.41 10,544
2021-12-23 $10.45 $10.80 $10.45 $10.50 $10.37 13,653
2021-12-22 $10.61 $11.09 $10.45 $10.84 $10.70 20,756
2021-12-21 $10.59 $10.59 $10.45 $10.45 $10.32 9,291
2021-12-20 $10.37 $10.69 $10.29 $10.45 $10.32 14,090
2021-12-17 $10.57 $11.21 $10.49 $11.21 $11.07 7,288
2021-12-16 $10.98 $10.98 $10.28 $10.91 $10.77 3,478
2021-12-15 $10.42 $10.60 $10.24 $10.59 $10.46 36,269
2021-12-14 $10.00 $10.22 $10.00 $10.00 $9.88 6,469
2021-12-13 $10.08 $10.30 $10.00 $10.00 $9.88 4,392
2021-12-10 $10.28 $10.82 $10.20 $10.82 $10.69 6,301
2021-12-09 $10.35 $10.35 $10.10 $10.30 $10.17 26,061
2021-12-08 $10.30 $10.30 $10.00 $10.10 $9.97 13,155
2021-12-07 $9.99 $10.28 $9.91 $10.28 $10.15 23,017
2021-12-06 $9.96 $9.96 $9.63 $9.63 $9.51 7,693
2021-12-03 $9.64 $10.23 $9.63 $9.68 $9.56 24,666
2021-12-02 $9.56 $10.01 $9.56 $9.64 $9.52 6,966
2021-12-01 $9.75 $9.92 $9.67 $9.67 $9.55 10,923
2021-11-30 $9.67 $10.16 $9.67 $9.67 $9.55 4,592
2021-11-29 $10.05 $10.56 $10.05 $10.17 $10.04 11,525
2021-11-26 $10.51 $10.53 $9.71 $9.85 $9.72 15,206
2021-11-24 $10.45 $10.53 $10.40 $10.40 $10.27 5,916
2021-11-23 $10.20 $10.50 $10.20 $10.42 $10.28 3,952
2021-11-22 $10.27 $10.62 $10.27 $10.62 $10.49 4,743
2021-11-19 $10.31 $10.61 $10.19 $10.30 $10.17 5,793
2021-11-18 $10.40 $10.93 $10.40 $10.76 $10.62 4,940
2021-11-17 $10.71 $11.00 $10.63 $10.63 $10.50 1,612
2021-11-16 $10.95 $11.31 $10.59 $10.59 $10.46 3,025
2021-11-15 $10.67 $11.14 $10.57 $10.81 $10.67 3,090
2021-11-12 $10.84 $10.84 $10.50 $10.50 $10.37 827
2021-11-11 $10.63 $10.63 $10.38 $10.63 $10.49 5,030
2021-11-10 $10.22 $10.57 $10.22 $10.38 $10.25 6,300
2021-11-09 $10.19 $10.89 $10.19 $10.55 $10.41 11,673
2021-11-08 $11.26 $11.26 $10.59 $10.97 $10.83 8,050
2021-11-05 $10.77 $10.77 $10.42 $10.77 $10.64 6,689
2021-11-04 $11.01 $11.01 $10.49 $10.59 $10.46 3,748
2021-11-03 $10.50 $10.70 $10.50 $10.59 $10.46 5,460
2021-11-02 $10.45 $10.78 $10.45 $10.61 $10.48 4,077
2021-11-01 $10.76 $10.94 $10.58 $10.94 $10.80 4,817
2021-10-29 $10.80 $11.00 $10.60 $11.00 $10.86 4,667
2021-10-28 $10.19 $10.69 $10.19 $10.19 $10.06 4,752
2021-10-27 $9.89 $9.89 $9.45 $9.47 $9.35 1,957
2021-10-26 $9.87 $10.19 $9.87 $9.95 $9.83 2,982
2021-10-25 $9.28 $9.51 $9.28 $9.51 $9.39 4,164
2021-10-22 $9.87 $9.95 $9.87 $9.95 $9.82 1,896
2021-10-21 $9.85 $9.97 $9.85 $9.97 $9.85 4,871
2021-10-20 $10.12 $10.12 $9.96 $10.12 $9.99 1,079
2021-10-19 $10.62 $10.62 $9.83 $9.83 $9.71 32,624
2021-10-18 $9.92 $10.15 $9.69 $10.00 $9.87 130,052
2021-10-15 $9.94 $10.11 $9.78 $9.94 $9.82 1,175
2021-10-14 $10.09 $10.41 $10.09 $10.40 $10.27 3,914
2021-10-13 $10.30 $10.52 $10.30 $10.34 $10.21 4,446
2021-10-12 $10.71 $10.71 $10.37 $10.37 $10.24 17,107
2021-10-11 $10.44 $10.60 $10.12 $10.60 $10.47 12,731
2021-10-08 $10.56 $10.57 $10.43 $10.57 $10.43 12,712
2021-10-07 $10.65 $10.90 $10.57 $10.70 $10.57 27,541
2021-10-06 $10.25 $10.40 $10.19 $10.40 $10.27 26,834
2021-10-05 $10.45 $10.55 $10.26 $10.43 $10.30 46,934
2021-10-04 $9.94 $10.32 $9.85 $10.26 $10.13 4,082
2021-10-01 $9.88 $10.04 $9.88 $10.04 $9.91 3,480
2021-09-30 $9.95 $10.29 $9.95 $10.04 $9.91 3,027
2021-09-29 $10.21 $10.26 $9.97 $10.13 $10.00 9,849
2021-09-28 $9.75 $9.89 $9.75 $9.75 $9.63 2,130
2021-09-27 $9.77 $10.18 $9.61 $10.18 $10.05 3,156
2021-09-24 $9.71 $10.11 $9.50 $9.81 $9.68 3,210
2021-09-23 $9.65 $9.80 $9.65 $9.65 $9.53 1,562
2021-09-22 $9.73 $10.11 $9.62 $9.66 $9.54 2,098
2021-09-21 $9.70 $9.78 $9.52 $9.61 $9.49 5,924
2021-09-20 $9.61 $9.95 $9.55 $9.60 $9.48 8,441
2021-09-17 $9.79 $9.83 $9.46 $9.69 $9.57 10,844
2021-09-16 $9.28 $9.50 $9.20 $9.45 $9.33 3,532
2021-09-15 $9.45 $9.45 $9.10 $9.45 $9.33 165,218
2021-09-14 $9.40 $9.65 $9.40 $9.56 $9.44 1,896
2021-09-13 $9.49 $9.62 $9.49 $9.58 $9.46 2,836
2021-09-10 $9.55 $9.58 $9.55 $9.58 $9.46 1,538
2021-09-09 $9.93 $9.93 $9.31 $9.48 $9.36 5,179
2021-09-08 $10.28 $10.28 $9.96 $9.96 $9.83 3,322
2021-09-07 $9.69 $10.25 $9.69 $10.25 $10.12 527
2021-09-03 $9.76 $10.40 $9.76 $9.76 $9.64 4,197
2021-09-02 $9.79 $10.33 $9.79 $10.33 $10.20 6,835
2021-09-01 $9.93 $10.05 $9.77 $9.95 $9.83 16,554
2021-08-31 $9.88 $9.88 $9.58 $9.58 $9.46 1,315
2021-08-30 $9.84 $10.16 $9.68 $10.16 $10.03 965
2021-08-27 $9.69 $10.26 $9.61 $9.61 $9.49 13,129
2021-08-26 $9.76 $10.24 $9.60 $9.60 $9.48 2,296
2021-08-25 $9.80 $10.44 $9.80 $10.12 $9.99 2,354
2021-08-24 $10.08 $10.53 $10.08 $10.30 $10.17 1,545
2021-08-23 $10.39 $10.39 $10.39 $10.39 $10.26 8,188
2021-08-20 $10.31 $10.37 $9.72 $10.37 $10.24 4,155
2021-08-19 $9.93 $10.86 $9.93 $9.93 $9.81 6,056
2021-08-18 $11.08 $11.14 $10.37 $11.14 $11.00 2,935
2021-08-17 $10.54 $10.83 $10.28 $10.83 $10.69 2,425
2021-08-16 $10.54 $11.26 $10.54 $10.64 $10.51 13,050
2021-08-13 $10.65 $10.94 $10.65 $10.94 $10.80 3,671
2021-08-12 $11.02 $11.20 $10.66 $11.20 $11.06 2,445
2021-08-11 $10.64 $11.37 $10.64 $11.01 $10.87 2,393
2021-08-10 $11.40 $11.60 $10.67 $10.67 $10.54 1,894
2021-08-09 $11.00 $11.56 $10.83 $11.56 $11.42 3,875
2021-08-06 $10.63 $10.94 $10.63 $10.94 $10.81 2,710
2021-08-05 $10.71 $10.80 $10.71 $10.80 $10.66 1,051
2021-08-04 $10.94 $10.94 $10.88 $10.91 $10.77 1,199
2021-08-03 $11.02 $11.45 $10.88 $11.07 $10.93 4,278
2021-08-02 $11.00 $11.25 $11.00 $11.12 $10.98 1,771
2021-07-30 $11.39 $11.39 $10.88 $11.39 $11.25 5,145
2021-07-29 $11.64 $11.92 $11.29 $11.49 $11.35 3,962
2021-07-28 $11.87 $12.27 $11.87 $12.27 $12.12 1,844
2021-07-27 $11.93 $12.12 $11.70 $12.12 $11.96 1,502
2021-07-26 $12.23 $12.60 $12.15 $12.40 $12.25 10,038
2021-07-23 $12.08 $12.61 $12.00 $12.15 $12.00 13,789
2021-07-22 $12.39 $12.71 $11.99 $12.00 $11.85 5,478
2021-07-21 $12.86 $12.86 $12.08 $12.08 $11.93 3,482
2021-07-20 $12.36 $12.68 $12.36 $12.68 $12.52 2,705
2021-07-19 $12.10 $12.62 $11.90 $12.10 $11.95 3,719
2021-07-16 $12.59 $13.00 $12.18 $12.39 $12.24 11,615
2021-07-15 $12.43 $12.83 $12.02 $12.02 $11.87 3,811
2021-07-14 $12.38 $12.83 $12.38 $12.83 $12.67 1,253
2021-07-13 $12.16 $12.74 $12.16 $12.74 $12.58 1,669
2021-07-12 $13.25 $13.25 $12.75 $13.05 $12.89 2,177
2021-07-09 $11.57 $12.58 $11.57 $12.58 $12.42 2,209
2021-07-08 $11.74 $12.52 $11.74 $12.52 $12.36 1,634
2021-07-07 $12.86 $12.86 $12.84 $12.84 $12.68 2,323
2021-07-06 $12.15 $12.75 $12.15 $12.75 $12.59 1,658
2021-07-02 $12.67 $12.75 $11.95 $12.75 $12.59 22,925
2021-07-01 $12.98 $12.98 $12.60 $12.60 $12.45 967
2021-06-30 $12.54 $12.95 $12.54 $12.93 $12.77 2,822
2021-06-29 $13.13 $13.13 $12.75 $12.75 $12.59 3,640
2021-06-28 $12.88 $13.30 $12.88 $13.30 $13.13 4,987
2021-06-25 $13.11 $13.20 $12.68 $12.94 $12.78 1,665
2021-06-24 $12.95 $13.00 $12.59 $12.59 $12.43 3,375
2021-06-23 $12.83 $12.83 $12.23 $12.83 $12.67 1,937
2021-06-22 $12.75 $12.75 $12.55 $12.68 $12.52 2,064
2021-06-21 $12.93 $12.93 $12.20 $12.65 $12.49 1,301
2021-06-18 $12.42 $13.26 $12.42 $13.26 $13.09 1,396
2021-06-17 $12.44 $12.98 $12.44 $12.98 $12.81 20,401
2021-06-16 $12.78 $13.17 $12.37 $13.17 $13.01 4,611
2021-06-15 $13.20 $13.58 $13.00 $13.58 $13.41 6,824
2021-06-14 $13.75 $13.93 $13.75 $13.93 $13.76 1,109
2021-06-11 $13.52 $13.95 $13.52 $13.95 $13.78 2,168
2021-06-10 $13.68 $13.68 $13.25 $13.25 $13.08 2,247
2021-06-09 $13.78 $13.78 $13.35 $13.76 $13.59 3,890
2021-06-08 $13.23 $13.66 $12.82 $13.66 $13.49 1,032
2021-06-07 $14.63 $14.63 $14.63 $14.63 $14.45 1,886
2021-06-04 $12.86 $13.72 $12.86 $13.52 $13.35 6,057
2021-06-03 $13.77 $13.77 $13.11 $13.11 $12.95 868
2021-06-02 $13.97 $13.97 $13.54 $13.59 $13.42 5,129
2021-06-01 $13.97 $13.97 $13.97 $13.97 $13.79 2,834
2021-05-28 $14.17 $14.17 $14.17 $14.17 $13.99 2,002
2021-05-27 $14.30 $14.30 $14.30 $14.30 $14.12 1,580
2021-05-26 $14.14 $14.14 $13.89 $14.14 $13.96 2,205
2021-05-25 $14.76 $14.79 $14.38 $14.76 $14.57 7,302
2021-05-24 $13.28 $13.80 $13.13 $13.60 $13.43 5,352
2021-05-21 $14.05 $14.05 $13.40 $13.40 $13.23 1,977
2021-05-20 $14.19 $14.19 $13.49 $13.49 $13.32 3,807
2021-05-19 $13.44 $14.11 $13.44 $13.91 $13.74 4,284
2021-05-18 $13.51 $17.00 $13.51 $14.61 $14.43 963
2021-05-17 $14.14 $14.25 $13.26 $13.26 $13.09 3,615
2021-05-14 $14.17 $14.25 $14.14 $14.14 $13.96 2,052
2021-05-13 $13.54 $14.23 $13.54 $14.23 $13.94 4,792
2021-05-12 $13.57 $14.01 $13.57 $14.01 $13.72 5,027
2021-05-11 $12.99 $14.35 $12.99 $14.35 $14.06 1,816
2021-05-10 $13.42 $13.79 $13.42 $13.79 $13.51 2,257
2021-05-07 $13.59 $13.79 $13.59 $13.79 $13.51 1,083
2021-05-06 $13.79 $13.79 $12.65 $13.22 $12.95 5,230
2021-05-05 $12.29 $12.89 $12.29 $12.89 $12.63 2,011
2021-05-04 $12.28 $12.89 $12.28 $12.81 $12.55 2,309
2021-05-03 $12.54 $12.94 $12.54 $12.94 $12.68 1,839
2021-04-30 $13.06 $13.06 $13.06 $13.06 $12.79 912
2021-04-29 $12.70 $13.42 $12.62 $13.42 $13.15 9,818
2021-04-28 $11.87 $12.65 $11.87 $12.00 $11.76 4,878
2021-04-27 $12.85 $12.99 $12.85 $12.99 $12.73 4,557
2021-04-26 $12.51 $13.24 $12.43 $13.24 $12.97 7,118
2021-04-23 $13.00 $13.27 $12.74 $13.05 $12.78 4,236
2021-04-22 $12.63 $13.00 $12.59 $12.80 $12.54 1,982
2021-04-21 $12.93 $12.93 $12.74 $12.74 $12.48 6,167
2021-04-20 $12.81 $12.89 $12.47 $12.47 $12.21 6,712
2021-04-19 $12.88 $12.88 $12.88 $12.88 $12.62 1,620
2021-04-16 $12.58 $13.18 $12.58 $12.92 $12.65 128,673
2021-04-15 $12.68 $12.68 $12.29 $12.29 $12.04 2,661
2021-04-14 $12.18 $12.76 $12.07 $12.41 $12.16 4,407
2021-04-13 $12.07 $13.06 $12.07 $13.06 $12.79 9,447
2021-04-12 $12.70 $12.70 $12.50 $12.70 $12.44 2,885
2021-04-09 $12.17 $12.97 $12.17 $12.57 $12.31 4,571
2021-04-08 $12.52 $13.12 $12.32 $13.12 $12.85 5,087
2021-04-07 $12.00 $12.22 $12.00 $12.22 $11.97 1,341
2021-04-06 $12.37 $12.37 $12.37 $12.37 $12.12 2,161
2021-04-05 $12.22 $12.89 $12.22 $12.50 $12.25 5,406
2021-04-01 $12.18 $12.49 $12.18 $12.25 $12.00 4,155
2021-03-31 $11.62 $12.30 $11.62 $12.30 $12.05 2,165
2021-03-30 $12.35 $12.72 $12.15 $12.69 $12.43 5,259
2021-03-29 $12.21 $12.40 $11.85 $12.20 $11.95 33,720
2021-03-26 $13.84 $13.84 $12.09 $13.84 $13.56 3,467
2021-03-25 $11.93 $11.93 $11.93 $11.93 $11.68 1,227
2021-03-24 $12.31 $12.31 $12.31 $12.31 $12.05 4,664
2021-03-23 $12.29 $12.69 $12.29 $12.69 $12.43 2,236
2021-03-22 $12.50 $12.77 $12.43 $12.77 $12.51 8,125
2021-03-19 $12.61 $12.95 $12.61 $12.95 $12.68 4,951
2021-03-18 $12.93 $12.93 $12.93 $12.93 $12.67 861
2021-03-17 $11.99 $12.68 $11.99 $12.48 $12.22 1,861
2021-03-16 $11.68 $11.70 $11.68 $11.70 $11.46 126,907
2021-03-15 $11.78 $11.78 $11.78 $11.78 $11.54 3,172
2021-03-12 $11.68 $12.37 $11.60 $12.12 $11.87 6,371
2021-03-11 $11.90 $12.44 $11.90 $11.90 $11.66 4,069
2021-03-10 $11.79 $12.10 $11.68 $11.90 $11.66 2,695
2021-03-09 $11.59 $12.26 $11.51 $12.10 $11.85 4,788
2021-03-08 $11.37 $11.90 $11.37 $11.90 $11.66 1,210
2021-03-05 $11.54 $12.16 $11.54 $12.16 $11.91 4,927
2021-03-04 $12.32 $12.32 $11.16 $11.16 $10.93 9,165
2021-03-03 $12.25 $13.80 $12.00 $12.43 $12.18 5,376
2021-03-02 $12.40 $14.00 $12.21 $12.75 $12.49 6,167
2021-03-01 $12.25 $12.65 $12.25 $12.65 $12.39 6,377
2021-02-26 $14.50 $14.50 $14.50 $14.50 $14.21 8,214
2021-02-25 $17.00 $17.00 $13.41 $14.50 $14.21 8,214
2021-02-24 $12.70 $12.70 $12.70 $12.70 $12.44 1,576
2021-02-23 $13.61 $16.71 $13.61 $16.71 $16.37 1,426
2021-02-22 $14.43 $15.52 $13.56 $15.52 $15.20 12,466
2021-02-19 $14.66 $14.66 $14.10 $14.66 $14.36 1,831
2021-02-18 $13.75 $14.46 $13.39 $14.46 $14.17 9,119
2021-02-17 $14.41 $15.20 $13.55 $15.15 $14.84 8,076
2021-02-16 $13.29 $14.39 $13.29 $14.39 $14.10 5,005
2021-02-12 $13.47 $13.81 $13.47 $13.81 $13.53 3,394
2021-02-11 $13.90 $13.98 $12.34 $13.98 $13.70 14,155
2021-02-10 $13.55 $13.55 $13.40 $13.53 $13.25 1,143
2021-02-09 $13.35 $13.35 $13.07 $13.29 $13.02 1,711
2021-02-08 $12.50 $12.50 $12.50 $12.50 $12.25 822
2021-02-05 $12.37 $12.96 $12.20 $12.20 $11.95 3,748
2021-02-04 $13.26 $13.26 $13.26 $13.26 $12.99 3,529
2021-02-03 $13.50 $13.50 $13.50 $13.50 $13.22 21,305
2021-02-02 $13.55 $13.55 $13.05 $13.05 $12.78 1,157
2021-02-01 $13.59 $13.59 $12.76 $12.76 $12.50 11,722
2021-01-29 $13.72 $13.72 $13.72 $13.72 $13.44 4,910
2021-01-28 $13.50 $14.25 $13.50 $14.25 $13.96 9,197
2021-01-27 $12.61 $13.39 $12.61 $13.00 $12.74 1,931
2021-01-26 $12.83 $13.22 $12.83 $13.22 $12.95 1,228
2021-01-25 $12.70 $13.05 $12.51 $13.05 $12.78 5,781
2021-01-22 $12.60 $12.60 $12.30 $12.45 $12.20 3,639
2021-01-21 $12.90 $12.90 $12.35 $12.35 $12.10 7,931
2021-01-20 $12.96 $12.99 $12.95 $12.95 $12.69 1,071
2021-01-19 $12.89 $13.00 $12.89 $12.90 $12.64 8,193
2021-01-15 $12.89 $12.89 $12.10 $12.89 $12.63 800
2021-01-14 $12.90 $13.21 $12.80 $12.80 $12.54 1,344
2021-01-13 $12.79 $13.38 $12.79 $13.38 $13.11 1,669
2021-01-12 $13.64 $13.64 $13.22 $13.64 $13.36 1,476
2021-01-11 $13.58 $13.58 $13.17 $13.56 $13.28 8,157
2021-01-08 $13.63 $13.63 $13.63 $13.63 $13.35 435
2021-01-07 $12.62 $13.03 $12.62 $13.03 $12.77 1,196
2021-01-06 $13.22 $13.64 $12.80 $12.80 $12.54 1,677
2021-01-05 $13.62 $14.26 $13.62 $14.26 $13.97 1,793
2021-01-04 $13.27 $13.27 $13.07 $13.27 $13.00 3,563
2020-12-31 $12.98 $13.31 $12.98 $12.98 $12.71 1,482
2020-12-30 $12.63 $12.70 $12.07 $12.70 $12.44 5,875
2020-12-29 $12.37 $12.97 $12.17 $12.17 $11.92 5,769
2020-12-28 $12.57 $13.16 $12.37 $13.16 $12.89 3,628
2020-12-24 $12.52 $12.68 $12.48 $12.68 $12.42 2,137
2020-12-23 $12.20 $13.36 $11.81 $13.36 $13.09 5,114
2020-12-22 $13.09 $13.37 $12.82 $12.82 $12.56 4,221
2020-12-21 $13.11 $13.43 $13.11 $13.11 $12.84 1,839
2020-12-18 $13.17 $13.50 $13.00 $13.17 $12.90 1,945
2020-12-17 $14.07 $14.11 $13.29 $13.29 $13.02 2,575
2020-12-16 $13.56 $14.65 $13.20 $13.20 $12.93 3,988
2020-12-15 $13.72 $13.72 $13.14 $13.14 $12.87 1,077
2020-12-14 $14.53 $14.53 $14.33 $14.33 $14.04 1,249
2020-12-11 $13.10 $14.54 $13.10 $14.54 $14.24 7,103
2020-12-10 $14.34 $14.34 $13.67 $13.70 $13.42 15,144
2020-12-09 $14.32 $14.32 $14.32 $14.32 $14.03 1,719
2020-12-08 $14.17 $14.21 $13.61 $13.81 $13.53 2,139
2020-12-07 $13.49 $14.56 $13.49 $14.56 $14.26 1,487
2020-12-04 $14.68 $14.68 $14.48 $14.68 $14.38 1,264
2020-12-03 $15.03 $15.03 $13.91 $13.91 $13.62 1,678
2020-12-02 $14.79 $14.79 $14.79 $14.79 $14.48 361
2020-12-01 $14.12 $14.12 $13.39 $14.12 $13.83 780
2020-11-30 $13.41 $14.48 $13.41 $14.48 $14.18 1,706
2020-11-27 $14.73 $14.73 $14.53 $14.73 $14.43 5,158
2020-11-25 $13.90 $14.62 $13.65 $14.42 $14.13 3,253
2020-11-24 $13.69 $17.12 $13.65 $13.65 $13.37 2,361
2020-11-23 $15.81 $16.30 $15.81 $16.30 $15.97 2,315
2020-11-20 $14.57 $14.57 $14.57 $14.57 $14.27 1,843
2020-11-19 $14.28 $14.54 $13.76 $13.76 $13.48 2,516
2020-11-18 $13.43 $13.57 $13.43 $13.57 $13.29 557
2020-11-17 $13.18 $13.35 $13.18 $13.35 $13.08 3,130
2020-11-16 $13.87 $13.87 $13.87 $13.87 $13.59 1,467
2020-11-13 $13.56 $15.07 $13.00 $13.01 $12.75 2,996
2020-11-12 $13.09 $13.09 $12.77 $13.09 $12.82 1,446
2020-11-11 $12.86 $13.08 $12.76 $13.08 $12.81 286,477
2020-11-10 $12.81 $13.80 $12.81 $13.70 $13.42 17,963
2020-11-09 $11.69 $12.41 $11.69 $12.41 $12.16 1,164
2020-11-06 $11.94 $11.94 $11.40 $11.58 $11.34 1,612
2020-11-05 $12.26 $12.26 $12.26 $12.26 $12.01 1,810
2020-11-04 $11.58 $11.58 $11.58 $11.58 $11.34 1,159
2020-11-03 $11.51 $11.87 $11.51 $11.87 $11.63 1,086
2020-11-02 $11.32 $11.32 $11.32 $11.32 $11.09 750
2020-10-30 $11.61 $12.15 $11.61 $12.15 $11.90 1,889
2020-10-29 $11.56 $11.90 $11.52 $11.54 $11.31 7,504
2020-10-28 $12.51 $12.51 $12.13 $12.13 $11.88 1,455
2020-10-27 $11.85 $12.04 $11.85 $12.04 $11.80 1,919
2020-10-26 $13.05 $13.05 $12.50 $12.50 $12.25 860
2020-10-23 $12.47 $12.95 $12.38 $12.38 $12.13 28,670
2020-10-22 $12.54 $12.74 $12.54 $12.74 $12.48 270
2020-10-21 $12.72 $12.72 $12.57 $12.57 $12.31 1,278
2020-10-20 $12.48 $12.69 $12.31 $12.54 $12.29 1,698
2020-10-19 $12.71 $12.71 $12.71 $12.71 $12.45 705
2020-10-16 $12.54 $12.56 $12.09 $12.09 $11.84 13,044
2020-10-15 $11.97 $12.39 $11.97 $12.19 $11.94 3,541
2020-10-14 $12.34 $12.44 $12.34 $12.44 $12.18 420
2020-10-13 $13.08 $13.08 $13.08 $13.08 $12.81 120
2020-10-12 $13.08 $13.08 $13.08 $13.08 $12.81 572
2020-10-09 $13.13 $13.42 $13.13 $13.42 $13.15 755
2020-10-08 $12.58 $12.72 $12.44 $12.44 $12.19 2,259
2020-10-07 $12.23 $13.00 $12.23 $13.00 $12.74 3,348
2020-10-06 $12.97 $12.97 $12.33 $12.97 $12.71 1,753
2020-10-05 $11.72 $12.08 $11.72 $12.08 $11.83 651
2020-10-02 $11.25 $11.58 $11.21 $11.58 $11.34 823
2020-10-01 $11.67 $11.67 $11.57 $11.57 $11.34 787
2020-09-30 $11.71 $11.71 $11.71 $11.71 $11.47 725
2020-09-29 $12.09 $12.09 $11.89 $11.89 $11.65 671
2020-09-28 $11.78 $11.89 $11.67 $11.89 $11.64 821
2020-09-25 $12.21 $12.21 $12.21 $12.21 $11.96 630
2020-09-24 $11.99 $11.99 $11.99 $11.99 $11.75 333
2020-09-23 $12.23 $12.23 $12.23 $12.23 $11.98 123
2020-09-22 $12.20 $12.23 $12.20 $12.23 $11.98 1,802
2020-09-21 $12.16 $12.22 $11.92 $12.22 $11.97 1,207
2020-09-18 $12.19 $12.58 $12.19 $12.19 $11.94 1,478
2020-09-17 $12.96 $12.96 $12.96 $12.96 $12.70 693
2020-09-16 $13.17 $13.37 $12.65 $13.30 $13.03 2,019
2020-09-15 $12.65 $12.88 $12.64 $12.88 $12.62 12,971
2020-09-14 $12.89 $12.89 $12.89 $12.89 $12.63 377
2020-09-11 $12.49 $12.89 $12.49 $12.89 $12.63 1,190
2020-09-10 $13.00 $13.00 $12.25 $12.25 $12.00 327
2020-09-09 $12.93 $12.93 $12.52 $12.52 $12.27 699
2020-09-08 $12.37 $13.18 $12.37 $13.18 $12.91 681
2020-09-04 $12.67 $13.47 $12.67 $13.47 $13.20 538
2020-09-03 $12.81 $13.28 $12.81 $12.95 $12.69 2,053
2020-09-02 $13.85 $13.85 $13.85 $13.85 $13.57 572
2020-09-01 $13.41 $13.41 $13.41 $13.41 $13.14 635
2020-08-31 $13.85 $13.85 $13.85 $13.85 $13.57 610
2020-08-28 $14.17 $14.17 $13.33 $13.33 $13.06 806
2020-08-27 $13.34 $13.34 $13.34 $13.34 $13.07 373
2020-08-26 $13.36 $14.21 $13.36 $13.36 $13.09 5,907
2020-08-25 $14.47 $14.47 $14.47 $14.47 $14.18 2,867
2020-08-24 $14.57 $14.57 $14.40 $14.40 $14.11 871
2020-08-21 $13.85 $14.15 $13.85 $14.15 $13.86 4,331
2020-08-20 $13.35 $13.35 $13.35 $13.35 $13.08 5,347
2020-08-19 $14.25 $14.25 $14.25 $14.25 $13.96 300
2020-08-18 $14.45 $14.45 $14.45 $14.45 $14.16 218
2020-08-17 $14.25 $14.25 $14.25 $14.25 $13.96 444
2020-08-14 $14.45 $14.45 $14.45 $14.45 $14.16 372
2020-08-13 $14.00 $14.35 $14.00 $14.35 $14.06 545
2020-08-12 $14.05 $14.35 $14.00 $14.35 $14.06 434
2020-08-11 $14.15 $14.15 $14.15 $14.15 $13.86 292
2020-08-10 $13.65 $13.65 $13.20 $13.65 $13.37 3,226
2020-08-07 $13.00 $13.00 $13.00 $13.00 $12.74 247
2020-08-06 $14.00 $14.00 $3.60 $13.80 $13.52 1,177
2020-08-05 $14.15 $14.15 $14.14 $14.14 $13.85 488,373
2020-08-04 $14.00 $14.15 $14.00 $14.00 $13.72 10,015

Budweiser Brewing Company APAC Ltd (BDWBY) News Headlines

Recent Budweiser Brewing Company APAC Ltd (BDWBY) News
Similar Companies to Budweiser Brewing Company APAC Ltd (BDWBY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.