BCE Inc (BECEF) Exchange: PINK
Data as of April 25, 2024
$12.78 ($0.00) 0.00%
BCE Inc - Daily Information
Click for more stock information on BCE Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $12.78 |
| Previous Close | $12.78 |
| High | $12.78 |
| Low | $12.78 |
| Adjusted Open | $12.78 |
| Previous Adjusted Close | $12.78 |
| Adjusted High | $12.78 |
| Adjusted Low | $12.78 |
About BCE Inc (BECEF)
BCE Inc 1st Pfd Shs Cl AH
Invest in BCE Inc (BECEF)
Historical Stock Data for BCE Inc (BECEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-04-16 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-04-15 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-04-12 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-04-11 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-04-10 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-04-09 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-04-08 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-04-05 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-04-04 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-04-03 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-04-02 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-04-01 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-28 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-27 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-26 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-25 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-21 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-20 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-19 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-18 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-15 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-14 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-13 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-12 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-08 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-07 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-06 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-05 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-04 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-03-01 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-29 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-28 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-27 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-26 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-23 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-21 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-20 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-16 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-15 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-14 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-13 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-12 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-09 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 600 |
| 2024-02-08 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-07 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-06 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-05 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-02 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-02-01 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-31 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-30 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-29 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-26 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-25 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-24 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-23 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1,300 |
| 2024-01-19 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1,000 |
| 2024-01-18 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-17 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-16 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-12 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-11 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-10 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-09 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-08 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-05 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-04 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-03 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2024-01-02 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-29 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-28 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-27 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-26 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-21 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-20 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-19 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-18 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-15 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-14 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-13 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-12 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-11 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-08 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-07 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-06 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-05 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-04 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-12-01 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-30 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-29 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-28 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-27 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-24 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-21 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-20 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-17 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-16 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-15 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-14 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-13 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-10 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-09 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-08 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-07 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-06 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-03 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-02 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-11-01 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-10-31 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-10-30 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-10-27 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-10-26 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-10-25 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-10-24 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-10-23 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-10-20 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-10-19 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-10-18 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-10-17 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-10-16 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 100 |
| 2023-05-12 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-05-11 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-05-10 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-05-09 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-05-08 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-05-05 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-05-04 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-05-03 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-05-02 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-05-01 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-28 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-27 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-25 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-24 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-21 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-20 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-19 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-18 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-17 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-14 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-13 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-12 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-11 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-10 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-06 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-05 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-04 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-04-03 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-31 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-30 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-29 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-28 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-27 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-24 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-23 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-22 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-21 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-20 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-17 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-16 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-15 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-14 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-13 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-10 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-09 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-08 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-07 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-06 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-03 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-02 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-03-01 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-28 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-27 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-24 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-23 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-22 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-21 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-17 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-16 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-15 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-14 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-13 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-10 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-09 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-08 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-07 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-06 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-03 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-02 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-01 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-31 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-30 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-27 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-26 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-25 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-24 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-23 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-20 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-19 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-18 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-17 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-13 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-12 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-11 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-10 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-09 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-06 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-05 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-04 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-01-03 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-30 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-29 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-28 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-27 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-23 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-22 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-21 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-20 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-19 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-16 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-15 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-14 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-13 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-12 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-09 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-08 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-07 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-06 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-05 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-02 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-12-01 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-11-30 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-11-29 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-11-28 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-11-25 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-11-23 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-11-22 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 344 |
| 2022-11-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-11-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-11-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-11-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-11-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-11-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-11-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-11-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-11-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-11-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-11-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-11-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-11-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-11-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-11-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-31 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-27 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-25 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-27 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-09-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-31 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-25 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-27 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-25 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-14 | $13.85 | $13.86 | $13.85 | $13.85 | $13.85 | 1,460 |
| 2022-07-13 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-07-12 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-07-11 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-07-08 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-07-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-07-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-07-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-07-01 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-06-30 | $14.45 | $14.45 | $14.44 | $14.45 | $14.45 | 5,800 |
| 2022-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-06-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-15 | $15.10 | $15.10 | $15.00 | $15.00 | $15.00 | 506 |
| 2022-03-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 627 |
| 2022-03-11 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2022-03-10 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2022-03-09 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2022-03-08 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2022-03-07 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2022-03-04 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2022-03-03 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2022-03-02 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2022-03-01 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2022-02-28 | $15.92 | $15.98 | $15.90 | $15.98 | $15.98 | 4,954 |
| 2022-02-25 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 554 |
| 2022-02-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 851 |
| 2022-02-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-01-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 515 |
| 2021-12-31 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2021-12-30 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2021-12-29 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2021-12-28 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2021-12-27 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248 |
| 2021-12-20 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-12-17 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-12-16 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-12-15 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-12-14 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-12-13 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-12-10 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-12-09 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-12-08 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-12-07 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-12-06 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-12-03 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-12-02 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-12-01 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-30 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-29 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-26 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-24 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-23 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-22 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-19 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-18 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-17 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-16 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-15 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-12 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-11 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-10 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-09 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-08 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-05 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-04 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 1 |
| 2021-11-03 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-02 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-11-01 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-10-29 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-10-28 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 1 |
| 2021-10-27 | $16.21 | $16.21 | $16.21 | $16.21 | $16.16 | 0 |
| 2021-10-26 | $16.21 | $16.21 | $16.21 | $16.21 | $16.16 | 450 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $16.15 | $16.15 | $16.15 | $16.15 | $16.11 | 335 |
| 2021-10-21 | $16.15 | $16.15 | $16.15 | $16.15 | $16.11 | 335 |
| 2021-10-20 | $14.38 | $14.38 | $14.38 | $14.38 | $14.35 | 0 |
| 2021-10-19 | $14.38 | $14.38 | $14.38 | $14.38 | $14.35 | 0 |
| 2021-10-18 | $14.38 | $14.38 | $14.38 | $14.38 | $14.35 | 0 |
| 2021-10-15 | $14.38 | $14.38 | $14.38 | $14.38 | $14.35 | 0 |
| 2021-10-14 | $14.38 | $14.38 | $14.38 | $14.38 | $14.35 | 0 |
| 2021-10-13 | $14.38 | $14.38 | $14.38 | $14.38 | $14.35 | 0 |
| 2021-10-12 | $14.38 | $14.38 | $14.38 | $14.38 | $14.35 | 0 |
| 2021-10-11 | $14.38 | $14.38 | $14.38 | $14.38 | $14.35 | 0 |
| 2021-10-08 | $14.38 | $14.38 | $14.38 | $14.38 | $14.35 | 0 |
| 2021-10-07 | $14.38 | $14.38 | $14.38 | $14.38 | $14.35 | 0 |
| 2021-10-06 | $14.38 | $14.38 | $14.38 | $14.38 | $14.35 | 0 |
| 2021-10-05 | $14.38 | $14.38 | $14.38 | $14.38 | $14.35 | 0 |
| 2021-10-04 | $14.38 | $14.38 | $14.38 | $14.38 | $14.35 | 0 |
| 2021-10-01 | $14.38 | $14.38 | $14.38 | $14.38 | $14.35 | 0 |
| 2021-09-30 | $14.38 | $14.38 | $14.38 | $14.38 | $14.35 | 0 |
| 2021-09-29 | $14.44 | $14.44 | $14.38 | $14.38 | $14.35 | 570 |
| 2021-09-28 | $14.46 | $14.46 | $14.46 | $14.46 | $14.42 | 383 |
| 2021-09-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.46 | 0 |
| 2021-09-24 | $14.30 | $14.54 | $14.24 | $14.54 | $14.46 | 6,188 |
| 2021-09-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.17 | 0 |
| 2021-09-22 | $14.25 | $14.27 | $14.18 | $14.25 | $14.17 | 2,978 |
| 2021-09-21 | $14.06 | $14.06 | $14.06 | $14.06 | $13.98 | 0 |
| 2021-09-20 | $14.07 | $14.07 | $14.06 | $14.06 | $13.98 | 1,077 |
| 2021-09-17 | $14.28 | $14.28 | $14.28 | $14.28 | $14.20 | 0 |
| 2021-09-16 | $14.28 | $14.28 | $14.28 | $14.28 | $14.20 | 0 |
| 2021-09-15 | $14.28 | $14.28 | $14.28 | $14.28 | $14.20 | 0 |
| 2021-09-14 | $14.28 | $14.28 | $14.28 | $14.28 | $14.20 | 554 |
| 2021-09-13 | $14.30 | $14.30 | $14.30 | $14.30 | $14.22 | 283 |
| 2021-09-10 | $14.30 | $14.30 | $14.30 | $14.30 | $14.23 | 0 |
| 2021-09-09 | $14.30 | $14.30 | $14.30 | $14.30 | $14.23 | 0 |
| 2021-09-08 | $14.30 | $14.30 | $14.30 | $14.30 | $14.23 | 200 |
| 2021-09-07 | $14.43 | $14.43 | $14.43 | $14.43 | $14.35 | 0 |
| 2021-09-03 | $14.43 | $14.43 | $14.43 | $14.43 | $14.35 | 0 |
| 2021-09-02 | $14.43 | $14.43 | $14.43 | $14.43 | $14.35 | 0 |
| 2021-09-01 | $14.43 | $14.43 | $14.43 | $14.43 | $14.35 | 0 |
| 2021-08-31 | $14.43 | $14.43 | $14.43 | $14.43 | $14.35 | 0 |
| 2021-08-30 | $14.43 | $14.43 | $14.43 | $14.43 | $14.35 | 0 |
| 2021-08-27 | $14.43 | $14.43 | $14.43 | $14.43 | $14.35 | 0 |
| 2021-08-26 | $14.43 | $14.43 | $14.43 | $14.43 | $14.35 | 0 |
| 2021-08-25 | $14.43 | $14.43 | $14.43 | $14.43 | $14.35 | 0 |
| 2021-08-24 | $14.43 | $14.43 | $14.43 | $14.43 | $14.35 | 0 |
| 2021-08-23 | $14.43 | $14.43 | $14.43 | $14.43 | $14.35 | 0 |
| 2021-08-20 | $14.43 | $14.43 | $14.43 | $14.43 | $14.35 | 0 |
| 2021-08-19 | $14.43 | $14.43 | $14.43 | $14.43 | $14.35 | 0 |
| 2021-08-18 | $14.43 | $14.43 | $14.43 | $14.43 | $14.35 | 0 |
| 2021-08-17 | $14.43 | $14.43 | $14.43 | $14.43 | $14.35 | 0 |
| 2021-08-16 | $14.43 | $14.43 | $14.43 | $14.43 | $14.35 | 344 |
| 2021-08-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.17 | 0 |
| 2021-08-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.17 | 0 |
| 2021-08-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.17 | 0 |
| 2021-08-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.17 | 0 |
| 2021-08-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.17 | 0 |
| 2021-08-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.17 | 0 |
| 2021-08-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.17 | 1,000 |
| 2021-08-04 | $14.66 | $14.66 | $14.66 | $14.66 | $14.58 | 0 |
| 2021-08-03 | $14.66 | $14.66 | $14.66 | $14.66 | $14.58 | 0 |
| 2021-08-02 | $14.66 | $14.66 | $14.66 | $14.66 | $14.58 | 0 |
| 2021-07-30 | $14.66 | $14.66 | $14.66 | $14.66 | $14.58 | 0 |
| 2021-07-29 | $14.66 | $14.66 | $14.66 | $14.66 | $14.58 | 0 |
| 2021-07-28 | $14.65 | $14.66 | $14.65 | $14.66 | $14.58 | 407 |
| 2021-07-27 | $14.37 | $14.37 | $14.37 | $14.37 | $14.30 | 0 |
| 2021-07-26 | $14.37 | $14.37 | $14.37 | $14.37 | $14.30 | 0 |
| 2021-07-23 | $14.37 | $14.37 | $14.37 | $14.37 | $14.30 | 0 |
| 2021-07-22 | $14.37 | $14.37 | $14.37 | $14.37 | $14.30 | 0 |
| 2021-07-21 | $14.37 | $14.37 | $14.37 | $14.37 | $14.30 | 0 |
| 2021-07-20 | $14.37 | $14.37 | $14.37 | $14.37 | $14.30 | 766 |
| 2021-07-19 | $14.20 | $14.20 | $14.20 | $14.20 | $14.12 | 274 |
| 2021-07-16 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-07-15 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-07-14 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-07-13 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-07-12 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-07-09 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-07-08 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-07-07 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-07-06 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-07-02 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-07-01 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-30 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-29 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-28 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-25 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-24 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-23 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-22 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-21 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-18 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-17 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-16 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-15 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-14 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-11 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-10 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-09 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-08 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-07 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-04 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-03 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-02 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-06-01 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-28 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-27 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-26 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-25 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-24 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-21 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-20 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-19 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-18 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-17 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-14 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-13 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-12 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-11 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-10 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-07 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-06 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-05 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-04 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-05-03 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-30 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-29 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-28 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-27 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-26 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-23 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-22 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-21 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-20 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-19 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-16 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-15 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-14 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-13 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-12 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-09 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-08 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-07 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-06 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-05 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-04-01 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-03-31 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-03-30 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-03-29 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-03-26 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-03-25 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-03-24 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-03-23 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 0 |
| 2021-03-22 | $12.83 | $12.83 | $12.83 | $12.83 | $12.76 | 100 |
| 2021-03-19 | $12.61 | $12.61 | $12.61 | $12.61 | $12.54 | 0 |
| 2021-03-18 | $12.61 | $12.61 | $12.61 | $12.61 | $12.54 | 0 |
| 2021-03-17 | $12.61 | $12.61 | $12.61 | $12.61 | $12.54 | 0 |
| 2021-03-16 | $12.61 | $12.61 | $12.61 | $12.61 | $12.54 | 0 |
| 2021-03-15 | $12.61 | $12.61 | $12.61 | $12.61 | $12.54 | 0 |
| 2021-03-12 | $12.61 | $12.61 | $12.61 | $12.61 | $12.54 | 0 |
| 2021-03-11 | $12.61 | $12.61 | $12.61 | $12.61 | $12.54 | 0 |
| 2021-03-10 | $12.61 | $12.61 | $12.61 | $12.61 | $12.54 | 0 |
| 2021-03-09 | $12.61 | $12.61 | $12.61 | $12.61 | $12.54 | 0 |
| 2021-03-08 | $12.59 | $12.63 | $12.59 | $12.61 | $12.54 | 600 |
| 2021-03-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-03-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-03-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-03-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-03-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-02-26 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-02-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-02-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-02-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-02-22 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-02-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-02-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-02-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-02-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-02-12 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-02-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-02-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-02-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.89 | 0 |
| 2021-02-08 | $11.95 | $12.00 | $11.95 | $11.95 | $11.89 | 1,175 |
| 2021-02-05 | $11.98 | $11.98 | $11.98 | $11.98 | $11.91 | 500 |
| 2021-02-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-02-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-02-02 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-02-01 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-29 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-28 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-27 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-26 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-25 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-21 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-20 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-19 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-15 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-14 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-07 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-05 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2021-01-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-31 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-30 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-29 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-28 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-24 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-23 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-21 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-18 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-17 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-16 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-15 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-14 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-10 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-07 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-02 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-12-01 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-30 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-27 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-25 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-24 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-23 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-20 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-19 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-18 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-17 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-16 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-10 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-05 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-11-02 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-30 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-29 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-28 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-27 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-26 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-23 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-21 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-20 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-19 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-16 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-15 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-14 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-07 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-05 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-02 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-10-01 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-30 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-29 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-28 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-25 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-24 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-23 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-21 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-18 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-17 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-16 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-15 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-14 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-10 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-02 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-09-01 | $7.72 | $7.72 | $7.72 | $7.72 | $7.68 | 30 |
| 2020-08-31 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-28 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-27 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-26 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-25 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-24 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-21 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-20 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-19 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-18 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-17 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-14 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-13 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-11 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-10 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-07 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-05 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-08-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-07-31 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-07-30 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-07-29 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-07-28 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-07-27 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-07-24 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-07-23 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 150 |
| 2020-07-22 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 0 |
| 2020-05-27 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 150 |
| 2020-05-19 | $7.83 | $7.83 | $7.83 | $7.83 | $7.79 | 150 |
| 2020-05-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.06 | 3,490 |
| 2020-04-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.91 | 30 |
| 2020-04-23 | $7.94 | $7.95 | $7.94 | $7.95 | $7.91 | 1,862 |
| 2020-04-14 | $8.04 | $8.04 | $8.04 | $8.04 | $7.99 | 100 |
| 2020-04-09 | $7.92 | $7.92 | $7.92 | $7.92 | $7.88 | 100 |
| 2020-03-27 | $7.92 | $7.92 | $7.92 | $7.92 | $7.88 | 9 |
| 2020-03-26 | $7.92 | $7.92 | $7.92 | $7.92 | $7.88 | 100 |
| 2020-03-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.36 | 6 |
| 2020-03-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.36 | 100 |
| 2020-03-05 | $10.41 | $10.41 | $10.41 | $10.41 | $10.35 | 393 |
| 2020-02-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.73 | 100 |
| 2020-02-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.64 | 400 |
| 2020-02-04 | $11.57 | $11.60 | $11.57 | $11.60 | $11.54 | 831 |
| 2020-02-03 | $11.55 | $11.57 | $11.52 | $11.52 | $11.46 | 2,250 |
| 2020-01-24 | $12.04 | $12.04 | $12.04 | $12.04 | $11.98 | 500 |
| 2020-01-03 | $11.91 | $11.91 | $11.91 | $11.91 | $11.85 | 868 |
| 2019-12-19 | $11.72 | $11.72 | $11.72 | $11.72 | $11.65 | 100 |
| 2019-10-09 | $11.23 | $11.23 | $11.23 | $11.23 | $11.17 | 100 |
| 2019-08-29 | $10.36 | $10.37 | $10.36 | $10.37 | $10.32 | 2,000 |
| 2019-08-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.38 | 1,000 |
| 2019-08-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.87 | 1,000 |
| 2019-08-07 | $11.18 | $11.18 | $11.18 | $11.18 | $11.06 | 500 |
| 2019-08-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.32 | 250 |
| 2019-06-25 | $11.23 | $11.23 | $11.23 | $11.23 | $11.10 | 200 |
| 2019-06-21 | $11.19 | $11.19 | $11.19 | $11.19 | $11.07 | 175 |
| 2019-06-20 | $11.17 | $11.17 | $11.17 | $11.17 | $11.04 | 100 |
| 2019-06-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.73 | 1,000 |
| 2019-05-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.47 | 500 |
| 2018-04-27 | $11.33 | $11.33 | $11.33 | $11.33 | $11.20 | 0 |
| 2018-04-26 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-25 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-24 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-23 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-20 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-19 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-18 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-17 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-16 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-13 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-12 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-11 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-10 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-09 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-06 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-05 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-04 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-03 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-04-02 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-03-29 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-03-28 | $11.33 | $11.33 | $11.33 | $11.33 | $11.15 | 0 |
| 2018-03-27 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-26 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-23 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-22 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-21 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-20 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-19 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-16 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-15 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-14 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-13 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-12 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-09 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-08 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-07 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-06 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-05 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-02 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-03-01 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-02-28 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-02-27 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2018-02-26 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-02-23 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-02-22 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-02-21 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-02-20 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-02-16 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-02-15 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-02-14 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-02-13 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-02-12 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-02-09 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-02-08 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-02-07 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-02-06 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-02-05 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-02-02 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-02-01 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-01-31 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-01-30 | $11.33 | $11.33 | $11.33 | $11.33 | $11.04 | 0 |
| 2018-01-29 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-26 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-25 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-24 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-23 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-22 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-19 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-18 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-17 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-16 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-12 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-11 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-10 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-09 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-08 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-05 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-04 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-03 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2018-01-02 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2017-12-29 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2017-12-28 | $11.33 | $11.33 | $11.33 | $11.33 | $10.98 | 0 |
| 2017-12-27 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-12-26 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-12-22 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-12-21 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-12-20 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-12-19 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-12-18 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-12-15 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-12-14 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-12-13 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-12-12 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-12-11 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-12-08 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-12-07 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-12-06 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-12-05 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-12-04 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-12-01 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-11-30 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-11-29 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2017-11-28 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-27 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-24 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-22 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-21 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-20 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-17 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-16 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-15 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-14 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-13 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-10 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-09 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-08 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-07 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-06 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-03 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-02 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-11-01 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-10-31 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-10-30 | $11.33 | $11.33 | $11.33 | $11.33 | $10.88 | 0 |
| 2017-10-27 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-26 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-25 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-24 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-23 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-20 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-19 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-18 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-17 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-16 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-13 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-12 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-11 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-10 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-09 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-06 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-05 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-04 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-03 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-10-02 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-09-29 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-09-28 | $11.33 | $11.33 | $11.33 | $11.33 | $10.83 | 0 |
| 2017-09-27 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-09-26 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-09-25 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-09-22 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-09-21 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-09-20 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-09-19 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-09-18 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-09-15 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-09-14 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-09-13 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-09-12 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-09-11 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-09-08 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-09-07 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-09-06 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-09-05 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-09-01 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-08-31 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-08-30 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-08-29 | $11.33 | $11.33 | $11.33 | $11.33 | $10.78 | 0 |
| 2017-08-28 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-25 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-24 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-23 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-22 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-21 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-18 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-17 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-16 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-15 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-14 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-11 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-10 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-09 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-08 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-07 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-04 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-03 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-02 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-08-01 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-07-31 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-07-28 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-07-27 | $11.33 | $11.33 | $11.33 | $11.33 | $10.73 | 0 |
| 2017-07-26 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-07-25 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-07-24 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-07-21 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-07-20 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-07-19 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-07-18 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-07-17 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-07-14 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-07-13 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-07-12 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-07-11 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-07-10 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-07-07 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-07-06 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-07-05 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-07-03 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-06-30 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-06-29 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-06-28 | $11.33 | $11.33 | $11.33 | $11.33 | $10.69 | 0 |
| 2017-06-27 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-26 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-23 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-22 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-21 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-20 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-19 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-16 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-15 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-14 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-13 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-12 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-09 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-08 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-07 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-06 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-05 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-02 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-06-01 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-31 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-30 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-26 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-25 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-24 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-23 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-22 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-19 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-18 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-17 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-16 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-15 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-12 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-11 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-10 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-09 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-08 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-05 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-04 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-03 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-02 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-05-01 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-04-28 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-04-27 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-04-26 | $11.33 | $11.33 | $11.33 | $11.33 | $10.65 | 0 |
| 2017-04-25 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-04-24 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-04-21 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-04-20 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-04-19 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-04-18 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-04-17 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-04-13 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-04-12 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-04-11 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-04-10 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-04-07 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-04-06 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-04-05 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-04-04 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-04-03 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-03-31 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-03-30 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-03-29 | $11.33 | $11.33 | $11.33 | $11.33 | $10.61 | 0 |
| 2017-03-28 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-27 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-24 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-23 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-22 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-21 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-20 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-17 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-16 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-15 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-14 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-13 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-10 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-09 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-08 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-07 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-06 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-03 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-02 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-03-01 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-02-28 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-02-27 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-02-24 | $11.33 | $11.33 | $11.33 | $11.33 | $10.57 | 0 |
| 2017-02-23 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-02-22 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-02-21 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-02-17 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-02-16 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-02-15 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-02-14 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-02-13 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-02-10 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-02-09 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-02-08 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-02-07 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-02-06 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-02-03 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-02-02 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-02-01 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-01-31 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-01-30 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-01-27 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
| 2017-01-26 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 0 |
| 2017-01-25 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 0 |
| 2017-01-24 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 0 |
| 2017-01-23 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 0 |
| 2017-01-20 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 0 |
| 2017-01-19 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 0 |
| 2017-01-18 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 0 |
| 2017-01-17 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 0 |
| 2017-01-13 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 0 |
| 2017-01-12 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 0 |
| 2017-01-11 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 0 |
| 2017-01-10 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 0 |
| 2017-01-09 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 0 |
| 2017-01-06 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 0 |
| 2017-01-05 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 0 |
| 2017-01-04 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 0 |
| 2017-01-03 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 0 |
| 2016-12-30 | $11.33 | $11.33 | $11.33 | $11.33 | $10.49 | 450 |
BCE Inc (BECEF) News Headlines
Recent BCE Inc (BECEF) News
Similar Companies to BCE Inc (BECEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |