Bechtle AG (BECTY) Exchange: PINK

Data as of March 29, 2024

$10.27 ($0.00) 0.00%

Bechtle AG - Daily Information
Click for more stock information on Bechtle AG.
Daily Information Data
Date March 29, 2024
Open $10.27
Previous Close $10.27
High $10.27
Low $10.27
Adjusted Open $10.27
Previous Adjusted Close $10.27
Adjusted High $10.27
Adjusted Low $10.27

About Bechtle AG (BECTY)

Bechtle AG ADR

Historical Stock Data for Bechtle AG (BECTY)

Date Open High Low Close Adj.Close Volume
2024-03-15 $10.27 $10.27 $10.27 $10.27 $10.27 98
2024-03-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-03-13 $10.29 $10.29 $10.29 $10.29 $10.29 350
2024-03-12 $10.65 $10.65 $10.65 $10.65 $10.65 8,114
2024-03-11 $10.50 $10.66 $10.50 $10.65 $10.65 8,114
2024-03-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-03-07 $10.46 $10.50 $10.46 $10.50 $10.50 427
2024-03-06 $10.09 $10.09 $10.09 $10.09 $10.09 8
2024-03-05 $10.13 $10.33 $10.09 $10.09 $10.09 8,807
2024-03-04 $9.94 $10.48 $9.94 $10.00 $10.00 14,862
2024-03-01 $10.19 $10.19 $10.19 $10.19 $10.19 97
2024-02-29 $10.40 $10.40 $10.16 $10.19 $10.19 3,235
2024-02-28 $10.16 $10.16 $9.66 $9.66 $9.66 4,500
2024-02-27 $9.92 $9.92 $9.92 $9.92 $9.92 79
2024-02-26 $9.92 $9.92 $9.92 $9.92 $9.92 709
2024-02-23 $10.01 $10.98 $10.01 $10.98 $10.98 1,668
2024-02-22 $10.47 $10.47 $10.47 $10.47 $10.47 1,550
2024-02-21 $9.68 $9.68 $9.68 $9.68 $9.68 2
2024-02-20 $9.66 $9.91 $9.66 $9.68 $9.68 1,801
2024-02-16 $10.52 $10.52 $10.52 $10.52 $10.52 2,271
2024-02-15 $10.42 $10.42 $10.42 $10.42 $10.42 687
2024-02-14 $10.55 $10.55 $10.55 $10.55 $10.55 1,402
2024-02-13 $10.35 $10.35 $10.35 $10.35 $10.35 261
2024-02-12 $10.51 $10.51 $10.51 $10.51 $10.51 1,220
2024-02-09 $10.50 $10.50 $10.50 $10.50 $10.50 1,049
2024-02-08 $10.91 $10.91 $10.91 $10.91 $10.91 505
2024-02-07 $10.60 $11.03 $10.37 $10.37 $10.37 8,219
2024-02-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-02-05 $10.60 $10.60 $10.60 $10.60 $10.60 1,109
2024-02-02 $10.60 $10.60 $10.60 $10.60 $10.60 15
2024-02-01 $10.60 $10.60 $10.60 $10.60 $10.60 296
2024-01-31 $10.75 $10.75 $10.75 $10.75 $10.75 995
2024-01-30 $10.49 $10.95 $10.49 $10.95 $10.95 1,378
2024-01-29 $10.98 $10.98 $10.98 $10.98 $10.98 598
2024-01-26 $10.82 $10.82 $10.82 $10.82 $10.82 420
2024-01-25 $10.40 $10.40 $10.40 $10.40 $10.40 218
2024-01-24 $10.77 $10.77 $10.77 $10.77 $10.77 866
2024-01-23 $10.61 $10.61 $10.61 $10.61 $10.61 1,214
2024-01-22 $10.71 $10.71 $10.71 $10.71 $10.71 199
2024-01-19 $10.10 $10.10 $9.94 $9.94 $9.94 2,545
2024-01-18 $9.23 $9.23 $9.23 $9.23 $9.23 4
2024-01-17 $9.67 $9.67 $9.23 $9.23 $9.23 757
2024-01-16 $9.62 $9.62 $9.62 $9.62 $9.62 15
2024-01-12 $9.62 $9.62 $9.62 $9.62 $9.62 0
2024-01-11 $9.62 $9.62 $9.62 $9.62 $9.62 4
2024-01-10 $9.62 $9.62 $9.62 $9.62 $9.62 0
2024-01-09 $9.62 $9.62 $9.62 $9.62 $9.62 2
2024-01-08 $9.62 $9.62 $9.62 $9.62 $9.62 0
2024-01-05 $9.62 $9.62 $9.62 $9.62 $9.62 0
2024-01-04 $9.50 $9.63 $9.50 $9.62 $9.62 3,750
2024-01-03 $10.38 $10.38 $10.38 $10.38 $10.38 24
2024-01-02 $10.38 $10.38 $10.38 $10.38 $10.38 21
2023-12-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-12-28 $10.38 $10.38 $10.38 $10.38 $10.38 139
2023-12-27 $9.75 $9.75 $9.75 $9.75 $9.75 80
2023-12-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-12-22 $9.75 $9.75 $9.75 $9.75 $9.75 80
2023-12-21 $9.75 $9.75 $9.75 $9.75 $9.75 118
2023-12-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-12-19 $9.75 $9.75 $9.75 $9.75 $9.75 101
2023-12-18 $9.75 $9.75 $9.75 $9.75 $9.75 34
2023-12-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-12-14 $9.75 $9.75 $9.75 $9.75 $9.75 165
2023-12-13 $9.28 $9.40 $9.28 $9.40 $9.40 409
2023-12-12 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-12-11 $9.24 $9.24 $9.24 $9.24 $9.24 190
2023-12-08 $9.27 $9.27 $9.27 $9.27 $9.27 21
2023-12-07 $9.27 $9.27 $9.27 $9.27 $9.27 5,103
2023-12-06 $9.46 $9.46 $9.46 $9.46 $9.46 31
2023-12-05 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-12-04 $9.46 $9.46 $9.46 $9.46 $9.46 31
2023-12-01 $9.46 $9.46 $9.46 $9.46 $9.46 120
2023-11-30 $9.36 $9.37 $9.33 $9.35 $9.35 700
2023-11-29 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-11-28 $9.65 $9.65 $9.65 $9.65 $9.65 543
2023-11-27 $9.56 $9.56 $9.56 $9.56 $9.56 556
2023-11-24 $9.32 $9.32 $9.32 $9.32 $9.32 460
2023-11-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-11-21 $10.02 $10.02 $10.02 $10.02 $10.02 126
2023-11-20 $10.02 $10.02 $10.02 $10.02 $10.02 73
2023-11-17 $10.02 $10.02 $10.02 $10.02 $10.02 25
2023-11-16 $10.02 $10.02 $10.02 $10.02 $10.02 2,189
2023-11-15 $10.41 $10.41 $10.41 $10.41 $10.41 4
2023-11-14 $10.39 $10.41 $10.20 $10.41 $10.41 1,517
2023-11-13 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-11-10 $9.40 $9.40 $9.40 $9.40 $9.40 115
2023-11-09 $9.89 $9.89 $9.46 $9.46 $9.46 600
2023-11-08 $9.74 $9.74 $9.45 $9.45 $9.45 1,054
2023-11-07 $8.96 $8.96 $8.96 $8.96 $8.96 21
2023-11-06 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-11-03 $8.96 $8.96 $8.96 $8.96 $8.96 47
2023-11-02 $8.96 $8.96 $8.96 $8.96 $8.96 5
2023-11-01 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-10-31 $8.96 $8.96 $8.96 $8.96 $8.96 116
2023-10-30 $8.96 $8.96 $8.96 $8.96 $8.96 271
2023-10-27 $8.89 $8.95 $8.89 $8.95 $8.95 1,500
2023-10-26 $8.84 $8.84 $8.84 $8.84 $8.84 280
2023-10-25 $9.06 $9.06 $9.06 $9.06 $9.06 55
2023-10-24 $9.06 $9.06 $9.06 $9.06 $9.06 111
2023-10-23 $9.00 $9.00 $9.00 $9.00 $9.00 755
2023-10-20 $9.04 $9.04 $9.04 $9.04 $9.04 48
2023-10-19 $9.04 $9.04 $9.04 $9.04 $9.04 110
2023-10-18 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-17 $8.87 $8.87 $8.87 $8.87 $8.87 8,968
2023-10-16 $9.18 $9.18 $8.87 $8.87 $8.87 13,034
2023-10-13 $9.43 $9.43 $9.43 $9.43 $9.43 70
2023-10-12 $9.43 $9.43 $9.43 $9.43 $9.43 7
2023-10-11 $9.43 $9.43 $9.43 $9.43 $9.43 57
2023-10-10 $9.43 $9.43 $9.43 $9.43 $9.43 67
2023-10-09 $9.43 $9.43 $9.43 $9.43 $9.43 8
2023-10-06 $9.43 $9.43 $9.43 $9.43 $9.43 8
2023-10-05 $9.43 $9.43 $9.43 $9.43 $9.43 14
2023-10-04 $9.43 $9.43 $9.43 $9.43 $9.43 1,413
2023-10-03 $9.26 $9.26 $9.26 $9.26 $9.26 476
2023-10-02 $9.52 $9.52 $9.52 $9.52 $9.52 10
2023-09-29 $9.25 $9.52 $9.25 $9.52 $9.52 1,026
2023-09-28 $9.32 $9.32 $9.32 $9.32 $9.32 194
2023-09-27 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-09-26 $9.44 $9.44 $9.44 $9.44 $9.44 657
2023-09-25 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-09-22 $9.48 $9.48 $9.48 $9.48 $9.48 48
2023-09-21 $9.48 $9.48 $9.48 $9.48 $9.48 4
2023-09-20 $9.54 $9.54 $9.48 $9.48 $9.48 15,484
2023-09-19 $9.63 $9.63 $9.63 $9.63 $9.63 703
2023-09-18 $10.00 $10.00 $10.00 $10.00 $10.00 30,388
2023-09-15 $9.86 $9.86 $9.86 $9.86 $9.86 216
2023-09-14 $10.05 $10.05 $10.05 $10.05 $10.05 4
2023-09-13 $10.00 $10.05 $10.00 $10.05 $10.05 416
2023-09-12 $10.00 $10.00 $10.00 $10.00 $10.00 317
2023-09-11 $9.93 $10.15 $9.93 $10.15 $10.15 405
2023-09-08 $9.61 $9.61 $9.61 $9.61 $9.61 13
2023-09-07 $9.61 $9.61 $9.61 $9.61 $9.61 11,558
2023-09-06 $9.85 $9.85 $9.85 $9.85 $9.85 268
2023-09-05 $9.81 $9.81 $9.81 $9.81 $9.81 65
2023-09-01 $9.81 $9.81 $9.81 $9.81 $9.81 99
2023-08-31 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-08-30 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-08-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-08-28 $9.81 $9.81 $9.81 $9.81 $9.81 144
2023-08-25 $9.86 $9.86 $9.86 $9.86 $9.86 8
2023-08-24 $9.86 $9.86 $9.86 $9.86 $9.86 454
2023-08-23 $10.01 $10.01 $10.01 $10.01 $10.01 8
2023-08-22 $10.01 $10.01 $10.01 $10.01 $10.01 200
2023-08-21 $10.14 $10.14 $10.14 $10.14 $10.14 4
2023-08-18 $10.14 $10.14 $10.14 $10.14 $10.14 19
2023-08-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-08-16 $10.02 $10.14 $10.02 $10.14 $10.14 1,509
2023-08-15 $9.31 $9.31 $9.31 $9.31 $9.31 0
2023-08-14 $9.31 $9.31 $9.31 $9.31 $9.31 87
2023-08-11 $9.31 $9.31 $9.31 $9.31 $9.31 340
2023-08-10 $8.97 $8.97 $8.80 $8.80 $8.80 1,602
2023-08-09 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-08-08 $8.70 $8.70 $8.70 $8.70 $8.70 11
2023-08-07 $8.68 $8.70 $8.68 $8.70 $8.70 925
2023-08-04 $8.51 $8.51 $8.51 $8.51 $8.51 79
2023-08-03 $8.51 $8.51 $8.51 $8.51 $8.51 2
2023-08-02 $8.61 $8.61 $8.51 $8.51 $8.51 124,338
2023-08-01 $8.73 $8.73 $8.73 $8.73 $8.73 9
2023-07-31 $8.91 $8.95 $8.73 $8.73 $8.73 95,325
2023-07-28 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-27 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-26 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-25 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-24 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-21 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-20 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-19 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-18 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-17 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-14 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-13 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-12 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-11 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-10 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-07 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-06 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-05 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-07-03 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-06-30 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-06-29 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-06-28 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-06-27 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-06-26 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-06-23 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-06-22 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-06-21 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-06-20 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-06-16 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-06-15 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-06-14 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-06-13 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-06-12 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-06-09 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-06-08 $8.08 $8.08 $8.08 $8.08 $8.08 100
2023-06-07 $8.48 $8.48 $8.48 $8.48 $8.48 0
2023-06-06 $8.48 $8.48 $8.48 $8.48 $8.48 0
2023-06-05 $8.48 $8.48 $8.48 $8.48 $8.48 102
2023-06-02 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-06-01 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-05-31 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-05-30 $7.86 $7.86 $7.86 $7.86 $7.86 100
2023-05-22 $7.89 $7.89 $7.89 $7.89 $7.89 1
2023-05-12 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-05-11 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-05-10 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-05-09 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-05-08 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-05-05 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-05-04 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-05-03 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-05-02 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-05-01 $7.89 $7.89 $7.89 $7.89 $7.89 8
2023-04-28 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-04-27 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-04-25 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-04-24 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-04-21 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-04-20 $7.89 $7.89 $7.89 $7.89 $7.89 7
2023-04-19 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-04-18 $7.89 $7.89 $7.89 $7.89 $7.89 5
2023-04-17 $7.89 $7.89 $7.89 $7.89 $7.89 7
2023-04-14 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-04-13 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-04-12 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-04-11 $7.89 $7.89 $7.89 $7.89 $7.89 3
2023-04-10 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-04-06 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-04-05 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-04-04 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-04-03 $7.89 $7.89 $7.89 $7.89 $7.89 990
2023-03-31 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-30 $7.89 $7.89 $7.89 $7.89 $7.89 1
2023-03-29 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-28 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-27 $7.89 $7.89 $7.89 $7.89 $7.89 2
2023-03-24 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-23 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-22 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-21 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-20 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-17 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-16 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-15 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-14 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-13 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-10 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-09 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-08 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-07 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-06 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-03 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-02 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-01 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-02-28 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-02-27 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-02-24 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-02-23 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-02-22 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-02-21 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-02-17 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-02-16 $7.89 $7.89 $7.89 $7.89 $7.89 1
2023-02-15 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-02-14 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-02-13 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-02-10 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-02-09 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-02-08 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-02-07 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-02-06 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-02-03 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-02-02 $7.89 $7.89 $7.89 $7.89 $7.89 300
2023-02-01 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-01-31 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-01-30 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-01-27 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-01-26 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-01-25 $7.89 $7.89 $7.89 $7.89 $7.89 300
2023-01-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-17 $7.00 $7.00 $7.00 $7.00 $7.00 1
2023-01-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-01-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-12-23 $7.00 $7.00 $7.00 $7.00 $7.00 300
2022-12-22 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-12-21 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-12-20 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-12-19 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-12-16 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-12-15 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-12-14 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-12-13 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-12-12 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-12-09 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-12-08 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-12-07 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-12-06 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-12-05 $7.37 $7.37 $7.37 $7.37 $7.37 10
2022-12-02 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-12-01 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-30 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-29 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-28 $7.37 $7.37 $7.37 $7.37 $7.37 10
2022-11-25 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-23 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-22 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-21 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-18 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-17 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-16 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-15 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-14 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-11 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-10 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-09 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-08 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-07 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-04 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-03 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-02 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-11-01 $7.37 $7.37 $7.37 $7.37 $7.37 5
2022-10-31 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-10-28 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-10-27 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-10-26 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-10-25 $7.37 $7.37 $7.37 $7.37 $7.37 100
2022-10-24 $6.36 $6.36 $6.36 $6.36 $6.36 0
2022-10-21 $6.36 $6.36 $6.36 $6.36 $6.36 0
2022-10-20 $6.36 $6.36 $6.36 $6.36 $6.36 0
2022-10-19 $6.36 $6.36 $6.36 $6.36 $6.36 500
2022-10-18 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-10-17 $7.06 $7.06 $7.06 $7.06 $7.06 7
2022-10-14 $7.06 $7.06 $7.06 $7.06 $7.06 350
2022-10-13 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-10-12 $7.12 $7.12 $7.12 $7.12 $7.12 150
2022-10-11 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-10 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-07 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-06 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-05 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-04 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-03 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-30 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-29 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-28 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-27 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-23 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-22 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-21 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-20 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-19 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-16 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-15 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-14 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-13 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-12 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-09 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-08 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-07 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-06 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-02 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-09-01 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-31 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-30 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-29 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-25 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-24 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-23 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-22 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-19 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-18 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-17 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-08-16 $8.55 $8.55 $8.55 $8.55 $8.55 205
2022-08-15 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-12 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-11 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-10 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-09 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-08 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-05 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-04 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-03 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-02 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-08-01 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-07-29 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-07-28 $8.36 $8.36 $8.36 $8.36 $8.36 0
2022-07-27 $8.30 $8.36 $8.30 $8.36 $8.36 260
2022-07-26 $8.27 $8.27 $8.27 $8.27 $8.27 3
2022-07-25 $8.27 $8.27 $8.27 $8.27 $8.27 325
2022-07-22 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-07-21 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-07-20 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-07-19 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-07-18 $7.27 $7.27 $7.27 $7.27 $7.27 0
2022-07-15 $7.27 $7.27 $7.27 $7.27 $7.27 600
2022-07-14 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-07-13 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-07-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-07-11 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-07-08 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-07-07 $7.45 $7.45 $7.45 $7.45 $7.45 8
2022-07-06 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-07-05 $7.59 $7.59 $7.45 $7.45 $7.45 2,200
2022-07-01 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-06-30 $7.96 $7.96 $7.96 $7.96 $7.96 200
2022-06-29 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-06-28 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-06-27 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-06-24 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-06-23 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-06-22 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-06-21 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-06-17 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-06-16 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-06-15 $7.59 $7.59 $7.59 $7.59 $7.59 100
2022-06-14 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-06-13 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-06-10 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-06-09 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-06-08 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-06-07 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-06-06 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-06-03 $8.52 $8.52 $8.52 $8.52 $8.52 30
2022-06-02 $8.52 $8.52 $8.52 $8.52 $8.40 0
2022-06-01 $8.52 $8.52 $8.52 $8.52 $8.40 0
2022-05-31 $8.52 $8.52 $8.52 $8.52 $8.40 0
2022-05-27 $8.52 $8.52 $8.52 $8.52 $8.40 0
2022-05-26 $8.52 $8.52 $8.52 $8.52 $8.40 0
2022-05-25 $8.52 $8.52 $8.52 $8.52 $8.40 0
2022-05-24 $8.52 $8.52 $8.52 $8.52 $8.40 60
2022-05-23 $8.52 $8.52 $8.52 $8.52 $8.40 0
2022-05-20 $8.52 $8.52 $8.52 $8.52 $8.40 0
2022-05-19 $8.52 $8.52 $8.52 $8.52 $8.40 127
2022-05-18 $9.31 $9.31 $9.31 $9.31 $9.18 0
2022-05-17 $9.31 $9.31 $9.31 $9.31 $9.18 0
2022-05-16 $9.31 $9.31 $9.31 $9.31 $9.18 0
2022-05-13 $9.31 $9.31 $9.31 $9.31 $9.18 0
2022-05-12 $8.00 $9.31 $8.00 $9.31 $9.18 220
2022-05-11 $9.10 $9.10 $9.10 $9.10 $8.97 0
2022-05-10 $9.10 $9.10 $9.10 $9.10 $8.97 0
2022-05-09 $9.10 $9.10 $9.10 $9.10 $8.97 0
2022-05-06 $9.10 $9.10 $9.10 $9.10 $8.97 30
2022-05-05 $9.10 $9.10 $9.10 $9.10 $8.97 0
2022-05-04 $9.10 $9.10 $9.10 $9.10 $8.97 0
2022-05-03 $9.10 $9.10 $9.10 $9.10 $8.97 0
2022-05-02 $9.10 $9.10 $9.10 $9.10 $8.97 1,135
2022-04-29 $9.39 $9.39 $9.39 $9.39 $9.26 100
2022-04-28 $10.08 $10.08 $10.08 $10.08 $9.94 30
2022-04-27 $10.08 $10.08 $10.08 $10.08 $9.94 0
2022-04-26 $10.29 $10.29 $10.29 $10.29 $10.15 100
2022-04-25 $10.29 $10.29 $10.29 $10.29 $10.15 0
2022-04-22 $10.29 $10.29 $10.29 $10.29 $10.15 0
2022-04-21 $10.29 $10.29 $10.29 $10.29 $10.15 0
2022-04-20 $10.60 $10.60 $10.60 $10.60 $10.45 81
2022-04-19 $10.60 $10.60 $10.60 $10.60 $10.45 0
2022-04-18 $10.60 $10.60 $10.60 $10.60 $10.45 0
2022-04-14 $10.60 $10.60 $10.60 $10.60 $10.45 0
2022-04-13 $10.60 $10.60 $10.60 $10.60 $10.45 0
2022-04-12 $10.60 $10.60 $10.60 $10.60 $10.45 0
2022-04-11 $10.60 $10.60 $10.60 $10.60 $10.45 81
2022-04-08 $10.60 $10.60 $10.60 $10.60 $10.45 0
2022-04-07 $10.60 $10.60 $10.60 $10.60 $10.45 600
2022-04-06 $11.32 $11.32 $11.32 $11.32 $11.16 0
2022-04-05 $11.25 $11.25 $11.25 $11.25 $11.09 500
2022-04-04 $11.25 $11.25 $11.25 $11.25 $11.09 0
2022-04-01 $11.25 $11.25 $11.25 $11.25 $11.09 0
2022-03-31 $11.25 $11.25 $11.25 $11.25 $11.09 0
2022-03-30 $11.25 $11.25 $11.25 $11.25 $11.09 0
2022-03-29 $11.25 $11.25 $11.25 $11.25 $11.09 0
2022-03-28 $11.25 $11.25 $11.25 $11.25 $11.09 0
2022-03-25 $11.25 $11.25 $11.25 $11.25 $11.09 0
2022-03-24 $11.25 $11.25 $11.25 $11.25 $11.09 500
2022-03-23 $11.43 $11.43 $11.43 $11.43 $11.27 0
2022-03-22 $9.90 $9.90 $9.90 $9.90 $9.76 50
2022-03-21 $9.90 $9.90 $9.90 $9.90 $9.76 0
2022-03-18 $9.90 $9.90 $9.90 $9.90 $9.76 0
2022-03-17 $9.90 $9.90 $9.90 $9.90 $9.76 0
2022-03-16 $9.90 $9.90 $9.90 $9.90 $9.76 0
2022-03-15 $9.90 $9.90 $9.90 $9.90 $9.76 0
2022-03-14 $9.90 $9.90 $9.90 $9.90 $9.76 50
2022-03-11 $9.90 $9.90 $9.90 $9.90 $9.76 0
2022-03-10 $9.90 $9.90 $9.90 $9.90 $9.76 1,000
2022-03-09 $10.45 $10.45 $10.45 $10.45 $10.30 0
2022-03-08 $10.45 $10.45 $10.45 $10.45 $10.30 97
2022-03-07 $10.45 $10.45 $10.45 $10.45 $10.30 0
2022-03-04 $10.45 $10.45 $10.45 $10.45 $10.30 0
2022-03-03 $10.45 $10.45 $10.45 $10.45 $10.30 0
2022-03-02 $10.45 $10.45 $10.45 $10.45 $10.30 0
2022-03-01 $10.45 $10.45 $10.45 $10.45 $10.30 0
2022-02-28 $10.45 $10.45 $10.45 $10.45 $10.30 125
2022-02-25 $11.30 $11.30 $11.30 $11.30 $11.14 0
2022-02-24 $11.30 $11.30 $11.30 $11.30 $11.14 0
2022-02-23 $11.30 $11.30 $11.30 $11.30 $11.14 0
2022-02-22 $11.30 $11.30 $11.30 $11.30 $11.14 304
2022-02-18 $11.30 $11.30 $11.30 $11.30 $11.14 0
2022-02-17 $11.30 $11.30 $11.30 $11.30 $11.14 304
2022-02-16 $11.26 $11.26 $11.26 $11.26 $11.10 300
2022-02-15 $10.42 $10.42 $10.42 $10.42 $10.27 0
2022-02-14 $10.42 $10.42 $10.42 $10.42 $10.27 0
2022-02-11 $10.65 $10.65 $10.42 $10.42 $10.27 453
2022-02-10 $13.56 $13.56 $13.56 $13.56 $13.37 88
2022-02-09 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-02-08 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-02-07 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-02-04 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-02-03 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-02-02 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-02-01 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-31 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-28 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-27 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-26 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-25 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-24 $13.56 $13.56 $13.56 $13.56 $13.37 5
2022-01-21 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-20 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-19 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-18 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-14 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-13 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-12 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-11 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-10 $13.56 $13.56 $13.56 $13.56 $13.37 10
2022-01-07 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-06 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-05 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-04 $13.56 $13.56 $13.56 $13.56 $13.37 0
2022-01-03 $13.56 $13.56 $13.56 $13.56 $13.37 0
2021-12-31 $13.56 $13.56 $13.56 $13.56 $13.37 0
2021-12-30 $13.56 $13.56 $13.56 $13.56 $13.37 0
2021-12-29 $13.56 $13.56 $13.56 $13.56 $13.37 9
2021-12-28 $13.56 $13.56 $13.56 $13.56 $13.37 0
2021-12-27 $13.56 $13.56 $13.56 $13.56 $13.37 0
2021-12-23 $13.56 $13.56 $13.56 $13.56 $13.37 793
2021-12-22 $14.05 $14.05 $14.05 $14.05 $13.85 0
2021-12-21 $14.05 $14.05 $14.05 $14.05 $13.85 0
2021-12-20 $14.05 $14.05 $14.05 $14.05 $13.85 0
2021-12-17 $14.05 $14.05 $14.05 $14.05 $13.85 300
2021-12-16 $14.72 $14.72 $14.72 $14.72 $14.51 0
2021-12-15 $14.72 $14.72 $14.72 $14.72 $14.51 0
2021-12-14 $14.72 $14.72 $14.72 $14.72 $14.51 0
2021-12-13 $14.72 $14.72 $14.72 $14.72 $14.51 0
2021-12-10 $14.72 $14.72 $14.72 $14.72 $14.51 0
2021-12-09 $14.72 $14.72 $14.72 $14.72 $14.51 0
2021-12-08 $14.72 $14.72 $14.72 $14.72 $14.51 0
2021-12-07 $14.72 $14.72 $14.72 $14.72 $14.51 0
2021-12-06 $14.72 $14.72 $14.72 $14.72 $14.51 0
2021-12-03 $14.72 $14.72 $14.72 $14.72 $14.51 50
2021-12-02 $14.72 $14.72 $14.72 $14.72 $14.51 0
2021-12-01 $14.72 $14.72 $14.72 $14.72 $14.51 0
2021-11-30 $14.72 $14.72 $14.72 $14.72 $14.51 4
2021-11-29 $14.72 $14.72 $14.72 $14.72 $14.51 0
2021-11-26 $14.72 $14.72 $14.72 $14.72 $14.51 0
2021-11-24 $14.72 $14.72 $14.72 $14.72 $14.51 0
2021-11-23 $14.72 $14.72 $14.72 $14.72 $14.51 0
2021-11-22 $14.72 $14.72 $14.72 $14.72 $14.51 0
2021-11-19 $14.72 $14.72 $14.72 $14.72 $14.51 0
2021-11-18 $14.72 $14.72 $14.72 $14.72 $14.51 200
2021-11-17 $14.85 $14.85 $14.85 $14.85 $14.64 0
2021-11-16 $14.85 $14.85 $14.85 $14.85 $14.64 0
2021-11-15 $14.85 $14.85 $14.85 $14.85 $14.64 0
2021-11-12 $14.85 $14.85 $14.85 $14.85 $14.64 300
2021-11-11 $15.07 $15.07 $15.07 $15.07 $14.86 400
2021-11-10 $16.20 $16.20 $16.20 $16.20 $15.97 0
2021-11-09 $15.60 $15.60 $15.60 $15.60 $15.38 195
2021-11-08 $15.60 $15.60 $15.60 $15.60 $15.38 0
2021-11-05 $15.60 $15.60 $15.60 $15.60 $15.38 0
2021-11-04 $15.60 $15.60 $15.60 $15.60 $15.38 195
2021-11-03 $14.90 $14.90 $14.90 $14.90 $14.69 0
2021-11-02 $15.08 $15.08 $14.90 $14.90 $14.69 417
2021-11-01 $15.28 $15.28 $15.28 $15.28 $15.06 0
2021-10-29 $15.28 $15.28 $15.28 $15.28 $15.06 0
2021-10-28 $15.28 $15.28 $15.28 $15.28 $15.06 0
2021-10-27 $15.28 $15.28 $15.28 $15.28 $15.06 600
2021-10-26 $15.10 $15.10 $15.10 $15.10 $14.89 0
2021-10-25 $15.10 $15.10 $15.10 $15.10 $14.89 217
2021-10-22 $14.31 $14.31 $14.31 $14.31 $14.10 160
2021-10-21 $12.68 $12.68 $12.68 $12.68 $12.50 0
2021-10-20 $12.68 $12.68 $12.68 $12.68 $12.50 0
2021-10-19 $12.68 $12.68 $12.68 $12.68 $12.50 0
2021-10-18 $12.68 $12.68 $12.68 $12.68 $12.50 0
2021-10-15 $12.68 $12.68 $12.68 $12.68 $12.50 0
2021-10-14 $12.68 $12.68 $12.68 $12.68 $12.50 0
2021-10-13 $12.68 $12.68 $12.68 $12.68 $12.50 0
2021-10-12 $12.68 $12.68 $12.68 $12.68 $12.50 0
2021-10-11 $12.68 $12.68 $12.68 $12.68 $12.50 0
2021-10-08 $12.68 $12.68 $12.68 $12.68 $12.50 400
2021-10-07 $14.06 $14.06 $14.06 $14.06 $13.86 50
2021-10-06 $14.06 $14.06 $14.06 $14.06 $13.86 0
2021-10-05 $14.06 $14.06 $14.06 $14.06 $13.86 0
2021-10-04 $14.06 $14.06 $14.06 $14.06 $13.86 0
2021-10-01 $14.06 $14.06 $14.06 $14.06 $13.86 0
2021-09-30 $14.06 $14.06 $14.06 $14.06 $13.86 0
2021-09-29 $14.06 $14.06 $14.06 $14.06 $13.86 299
2021-09-28 $14.05 $14.05 $14.05 $14.05 $13.85 100
2021-09-27 $14.91 $14.91 $14.91 $14.91 $14.70 0
2021-09-24 $14.91 $14.91 $14.91 $14.91 $14.70 303
2021-09-23 $15.75 $15.75 $15.75 $15.75 $15.53 0
2021-09-22 $15.75 $15.75 $15.75 $15.75 $15.53 0
2021-09-21 $15.75 $15.75 $15.75 $15.75 $15.53 1,000
2021-09-20 $14.83 $14.83 $14.83 $14.83 $14.62 0
2021-09-17 $14.83 $14.83 $14.83 $14.83 $14.62 0
2021-09-16 $14.83 $14.83 $14.83 $14.83 $14.62 0
2021-09-15 $14.83 $14.83 $14.83 $14.83 $14.62 171
2021-09-14 $15.05 $15.05 $15.05 $15.05 $14.84 0
2021-09-13 $15.05 $15.05 $15.05 $15.05 $14.84 0
2021-09-10 $15.05 $15.05 $15.05 $15.05 $14.84 20
2021-09-09 $15.05 $15.05 $15.05 $15.05 $14.84 4
2021-09-08 $15.05 $15.05 $15.05 $15.05 $14.84 0
2021-09-07 $15.05 $15.05 $15.05 $15.05 $14.84 0
2021-09-03 $15.05 $15.05 $15.05 $15.05 $14.84 220
2021-09-02 $14.00 $14.00 $14.00 $14.00 $13.80 0
2021-09-01 $14.00 $14.00 $14.00 $14.00 $13.80 0
2021-08-31 $14.00 $14.00 $14.00 $14.00 $13.80 0
2021-08-30 $14.00 $14.00 $14.00 $14.00 $13.80 0
2021-08-27 $14.00 $14.00 $14.00 $14.00 $13.80 600
2021-08-26 $14.00 $14.00 $14.00 $14.00 $13.80 0
2021-08-25 $14.00 $14.00 $14.00 $14.00 $13.80 0
2021-08-24 $14.00 $14.00 $14.00 $14.00 $13.80 0
2021-08-23 $14.00 $14.00 $14.00 $14.00 $13.80 635
2021-08-20 $14.00 $14.00 $14.00 $14.00 $13.80 604
2021-08-19 $13.85 $13.85 $13.85 $13.85 $13.66 0
2021-08-18 $13.85 $13.85 $13.85 $13.85 $13.66 372
2021-08-17 $13.95 $13.95 $13.95 $13.95 $13.75 207
2021-08-16 $42.15 $42.15 $42.15 $42.15 $41.56 242
2021-08-13 $42.15 $42.15 $42.15 $42.15 $41.56 0
2021-08-12 $42.15 $42.15 $42.15 $42.15 $41.56 0
2021-08-11 $42.15 $42.15 $42.15 $42.15 $41.56 0
2021-08-10 $42.15 $42.15 $42.15 $42.15 $41.56 0
2021-08-09 $42.15 $42.15 $42.15 $42.15 $41.56 242
2021-08-06 $42.00 $42.00 $42.00 $42.00 $41.41 0
2021-08-05 $42.00 $42.00 $42.00 $42.00 $41.41 0
2021-08-04 $42.00 $42.00 $42.00 $42.00 $41.41 0
2021-08-03 $42.00 $42.00 $42.00 $42.00 $41.41 0
2021-08-02 $42.00 $42.00 $42.00 $42.00 $41.41 0
2021-07-30 $42.00 $42.00 $42.00 $42.00 $41.41 120
2021-07-29 $38.65 $38.65 $38.65 $38.65 $38.11 150
2021-07-28 $38.65 $38.65 $38.65 $38.65 $38.11 0
2021-07-27 $38.65 $38.65 $38.65 $38.65 $38.11 0
2021-07-26 $38.65 $38.65 $38.65 $38.65 $38.11 0
2021-07-23 $38.65 $38.65 $38.65 $38.65 $38.11 0
2021-07-22 $38.65 $38.65 $38.65 $38.65 $38.11 0
2021-07-21 $38.65 $38.65 $38.65 $38.65 $38.11 0
2021-07-20 $38.65 $38.65 $38.65 $38.65 $38.11 0
2021-07-19 $38.65 $38.65 $38.65 $38.65 $38.11 0
2021-07-16 $38.65 $38.65 $38.65 $38.65 $38.11 0
2021-07-15 $38.65 $38.65 $38.65 $38.65 $38.11 0
2021-07-14 $38.65 $38.65 $38.65 $38.65 $38.11 0
2021-07-13 $38.65 $38.65 $38.65 $38.65 $38.11 0
2021-07-12 $38.65 $38.65 $38.65 $38.65 $38.11 150
2021-07-09 $40.75 $40.75 $40.75 $40.75 $40.18 0
2021-07-08 $40.75 $40.75 $40.75 $40.75 $40.18 0
2021-07-07 $40.75 $40.75 $40.75 $40.75 $40.18 0
2021-07-06 $40.75 $40.75 $40.75 $40.75 $40.18 0
2021-07-02 $40.75 $40.75 $40.75 $40.75 $40.18 0
2021-07-01 $40.75 $40.75 $40.75 $40.75 $40.18 0
2021-06-30 $40.75 $40.75 $40.75 $40.75 $40.18 0
2021-06-29 $40.75 $40.75 $40.75 $40.75 $40.18 0
2021-06-28 $40.75 $40.75 $40.75 $40.75 $40.18 0
2021-06-25 $40.75 $40.75 $40.75 $40.75 $40.18 0
2021-06-24 $40.56 $40.56 $40.56 $40.56 $39.99 20
2021-06-23 $40.75 $40.75 $40.75 $40.75 $40.18 0
2021-06-22 $40.75 $40.75 $40.75 $40.75 $40.18 0
2021-06-21 $40.75 $40.75 $40.75 $40.75 $40.18 0
2021-06-18 $40.75 $40.75 $40.75 $40.75 $40.18 0
2021-06-17 $40.75 $40.75 $40.75 $40.75 $40.18 0
2021-06-16 $40.75 $40.75 $40.75 $40.75 $40.18 0
2021-06-15 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-06-14 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-06-11 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-06-10 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-06-09 $40.75 $40.75 $40.75 $40.75 $39.86 19
2021-06-08 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-06-07 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-06-04 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-06-03 $40.75 $40.75 $40.75 $40.75 $39.86 20
2021-06-02 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-06-01 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-28 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-27 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-26 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-25 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-24 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-21 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-20 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-19 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-18 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-17 $40.75 $40.75 $40.75 $40.75 $39.86 56
2021-05-14 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-13 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-12 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-11 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-10 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-07 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-06 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-05 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-04 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-05-03 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-04-30 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-04-29 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-04-28 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-04-27 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-04-26 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-04-23 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-04-22 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-04-21 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-04-20 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-04-19 $40.75 $40.75 $40.75 $40.75 $39.86 0
2021-04-16 $40.60 $40.75 $40.60 $40.75 $39.86 500
2021-04-15 $38.94 $38.94 $38.94 $38.94 $38.09 0
2021-04-14 $38.94 $38.94 $38.94 $38.94 $38.09 0
2021-04-13 $38.94 $38.94 $38.94 $38.94 $38.09 0
2021-04-12 $38.94 $38.94 $38.94 $38.94 $38.09 0
2021-04-09 $38.94 $38.94 $38.94 $38.94 $38.09 0
2021-04-08 $38.94 $38.94 $38.94 $38.94 $38.09 253
2021-04-07 $38.65 $38.65 $38.65 $38.65 $37.81 0
2021-04-06 $38.65 $38.65 $38.65 $38.65 $37.81 0
2021-04-05 $38.65 $38.65 $38.65 $38.65 $37.81 0
2021-04-01 $38.45 $38.65 $38.45 $38.65 $37.81 425
2021-03-31 $37.75 $37.75 $37.75 $37.75 $36.93 0
2021-03-30 $37.75 $37.75 $37.75 $37.75 $36.93 0
2021-03-29 $37.75 $37.75 $37.75 $37.75 $36.93 0
2021-03-26 $37.75 $37.75 $37.75 $37.75 $36.93 0
2021-03-25 $37.75 $37.75 $37.75 $37.75 $36.93 137
2021-03-24 $38.49 $38.49 $38.49 $38.49 $37.65 0
2021-03-23 $38.49 $38.49 $38.49 $38.49 $37.65 0
2021-03-22 $38.49 $38.49 $38.49 $38.49 $37.65 0
2021-03-19 $38.49 $38.49 $38.49 $38.49 $37.65 0
2021-03-18 $38.49 $38.49 $38.49 $38.49 $37.65 34
2021-03-17 $38.49 $38.49 $38.49 $38.49 $37.65 0
2021-03-16 $38.49 $38.49 $38.49 $38.49 $37.65 0
2021-03-15 $38.49 $38.49 $38.49 $38.49 $37.65 500
2021-03-12 $38.49 $38.49 $38.49 $38.49 $37.65 355
2021-03-11 $38.00 $38.00 $38.00 $38.00 $37.17 0
2021-03-10 $38.00 $38.00 $38.00 $38.00 $37.17 135
2021-03-09 $37.97 $37.97 $37.97 $37.97 $37.14 0
2021-03-08 $37.97 $37.97 $37.97 $37.97 $37.14 0
2021-03-05 $37.97 $37.97 $37.97 $37.97 $37.14 0
2021-03-04 $37.97 $37.97 $37.97 $37.97 $37.14 0
2021-03-03 $37.97 $37.97 $37.97 $37.97 $37.14 0
2021-03-02 $37.97 $37.97 $37.97 $37.97 $37.14 0
2021-03-01 $37.97 $37.97 $37.97 $37.97 $37.14 0
2021-02-26 $41.77 $41.77 $41.77 $41.77 $40.86 230
2021-02-25 $41.77 $41.77 $41.77 $41.77 $40.86 0
2021-02-24 $41.77 $41.77 $41.77 $41.77 $40.86 0
2021-02-23 $41.77 $41.77 $41.77 $41.77 $40.86 0
2021-02-22 $41.77 $41.77 $41.77 $41.77 $40.86 0
2021-02-19 $41.77 $41.77 $41.77 $41.77 $40.86 0
2021-02-18 $41.77 $41.77 $41.77 $41.77 $40.86 0
2021-02-17 $41.77 $41.77 $41.77 $41.77 $40.86 0
2021-02-16 $41.77 $41.77 $41.77 $41.77 $40.86 230
2021-02-12 $41.77 $41.77 $41.77 $41.77 $40.86 0
2021-02-11 $41.77 $41.77 $41.77 $41.77 $40.86 0
2021-02-10 $41.77 $41.77 $41.77 $41.77 $40.86 0
2021-02-09 $41.77 $41.77 $41.77 $41.77 $40.86 0
2021-02-08 $41.77 $41.77 $41.77 $41.77 $40.86 343
2021-02-05 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-02-04 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-02-03 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-02-02 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-02-01 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-29 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-28 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-27 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-26 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-25 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-22 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-21 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-20 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-19 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-15 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-14 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-13 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-12 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-11 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-08 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-07 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-06 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-05 $44.00 $44.00 $44.00 $44.00 $43.04 0
2021-01-04 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-31 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-30 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-29 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-28 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-24 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-23 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-22 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-21 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-18 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-17 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-16 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-15 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-14 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-11 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-10 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-09 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-08 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-07 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-04 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-03 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-02 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-12-01 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-11-30 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-11-27 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-11-25 $44.00 $44.00 $44.00 $44.00 $43.04 0
2020-11-24 $44.00 $44.00 $44.00 $44.00 $43.04 150
2020-11-23 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-11-20 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-11-19 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-11-18 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-11-17 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-11-16 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-11-13 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-11-12 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-11-11 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-11-10 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-11-09 $36.85 $36.85 $36.85 $36.85 $36.05 90
2020-11-06 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-11-05 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-11-04 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-11-03 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-11-02 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-30 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-29 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-28 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-27 $36.85 $36.85 $36.85 $36.85 $36.05 91
2020-10-26 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-23 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-22 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-21 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-20 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-19 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-16 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-15 $36.85 $36.85 $36.85 $36.85 $36.05 29
2020-10-14 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-13 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-12 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-09 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-08 $36.85 $36.85 $36.85 $36.85 $36.05 30
2020-10-07 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-06 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-05 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-02 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-10-01 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-09-30 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-09-29 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-09-28 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-09-25 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-09-24 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-09-23 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-09-22 $36.85 $36.85 $36.85 $36.85 $36.05 55
2020-09-21 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-09-18 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-09-17 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-09-16 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-09-15 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-09-14 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-09-11 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-09-10 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-09-09 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-09-08 $36.85 $36.85 $36.85 $36.85 $36.05 0
2020-09-04 $36.85 $36.85 $36.85 $36.85 $36.05 167
2020-09-03 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-09-02 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-09-01 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-08-31 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-08-28 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-08-27 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-08-26 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-08-25 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-08-24 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-08-21 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-08-20 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-08-19 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-08-18 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-08-17 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-08-14 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-08-13 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-08-12 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-08-11 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-08-10 $40.25 $40.25 $40.25 $40.25 $39.37 0
2020-08-07 $40.25 $40.25 $40.25 $40.25 $39.37 100
2020-08-06 $38.25 $38.25 $38.25 $38.25 $37.42 0
2020-08-05 $38.25 $38.25 $38.25 $38.25 $37.42 0
2020-08-04 $38.25 $38.25 $38.25 $38.25 $37.42 0
2020-08-03 $38.25 $38.25 $38.25 $38.25 $37.42 0
2020-07-31 $38.25 $38.25 $38.25 $38.25 $37.42 0
2020-07-30 $38.25 $38.25 $38.25 $38.25 $37.42 0
2020-07-29 $38.25 $38.25 $38.25 $38.25 $37.42 0
2020-07-28 $38.25 $38.25 $38.25 $38.25 $37.42 100

Bechtle AG (BECTY) News Headlines

Recent Bechtle AG (BECTY) News
Similar Companies to Bechtle AG (BECTY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.