BELLE INTL HLDG ADR (BELLY) Exchange: PINK
Data as of April 25, 2024
$7.91 ($0.00) 0.00%
BELLE INTL HLDG ADR - Daily Information
Click for more stock information on BELLE INTL HLDG ADR.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $7.91 |
| Previous Close | $7.91 |
| High | $7.91 |
| Low | $7.91 |
| Adjusted Open | $7.91 |
| Previous Adjusted Close | $7.91 |
| Adjusted High | $7.91 |
| Adjusted Low | $7.91 |
About BELLE INTL HLDG ADR (BELLY)
DELISTED - No Description Available
Invest in BELLE INTL HLDG ADR (BELLY)
Historical Stock Data for BELLE INTL HLDG ADR (BELLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-18 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2017-08-17 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2017-08-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2017-08-15 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2017-08-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2017-08-11 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2017-08-10 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 1,166 |
| 2017-08-09 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 122 |
| 2017-08-08 | $7.06 | $8.02 | $7.06 | $7.90 | $7.90 | 7,280 |
| 2017-08-07 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2017-08-04 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 42 |
| 2017-08-03 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2017-08-02 | $6.25 | $6.26 | $6.25 | $6.26 | $6.26 | 652 |
| 2017-08-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5,691 |
| 2017-07-31 | $10.00 | $10.00 | $6.90 | $10.00 | $10.00 | 586 |
| 2017-07-28 | $8.50 | $8.90 | $8.50 | $8.90 | $8.90 | 1,700 |
| 2017-07-27 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 25 |
| 2017-07-26 | $8.07 | $8.07 | $8.07 | $8.07 | $8.00 | 0 |
| 2017-07-25 | $8.07 | $8.07 | $8.07 | $8.07 | $8.00 | 0 |
| 2017-07-24 | $8.07 | $8.07 | $8.07 | $8.07 | $8.00 | 48 |
| 2017-07-21 | $8.07 | $8.07 | $8.07 | $8.07 | $8.00 | 0 |
| 2017-07-20 | $8.07 | $8.07 | $8.07 | $8.07 | $8.00 | 31 |
| 2017-07-19 | $8.07 | $8.07 | $8.07 | $8.07 | $8.00 | 0 |
| 2017-07-18 | $8.07 | $8.07 | $8.07 | $8.07 | $8.00 | 131 |
| 2017-07-17 | $7.92 | $7.92 | $7.92 | $7.92 | $7.85 | 0 |
| 2017-07-14 | $7.92 | $7.92 | $7.92 | $7.92 | $7.85 | 0 |
| 2017-07-13 | $7.92 | $7.92 | $7.92 | $7.92 | $7.85 | 0 |
| 2017-07-12 | $7.92 | $7.92 | $7.92 | $7.92 | $7.85 | 0 |
| 2017-07-11 | $7.92 | $7.92 | $7.92 | $7.92 | $7.85 | 0 |
| 2017-07-10 | $7.92 | $7.92 | $7.92 | $7.92 | $7.85 | 0 |
| 2017-07-07 | $7.92 | $7.92 | $7.92 | $7.92 | $7.85 | 0 |
| 2017-07-06 | $7.92 | $7.92 | $7.92 | $7.92 | $7.85 | 500 |
| 2017-07-05 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 500 |
| 2017-07-03 | $7.94 | $7.94 | $7.82 | $7.82 | $7.75 | 825 |
| 2017-06-30 | $7.76 | $7.76 | $7.76 | $7.76 | $7.69 | 0 |
| 2017-06-29 | $7.76 | $7.76 | $7.76 | $7.76 | $7.69 | 121 |
| 2017-06-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.75 | 111 |
| 2017-06-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.63 | 0 |
| 2017-06-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.63 | 0 |
| 2017-06-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.63 | 0 |
| 2017-06-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.63 | 0 |
| 2017-06-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.63 | 0 |
| 2017-06-20 | $7.70 | $7.73 | $7.70 | $7.70 | $7.63 | 1,500 |
| 2017-06-19 | $7.73 | $7.73 | $7.73 | $7.73 | $7.66 | 410 |
| 2017-06-16 | $7.82 | $7.82 | $7.82 | $7.82 | $7.75 | 0 |
| 2017-06-15 | $7.82 | $7.82 | $7.82 | $7.82 | $7.75 | 0 |
| 2017-06-14 | $7.82 | $7.82 | $7.82 | $7.82 | $7.75 | 104 |
| 2017-06-13 | $7.81 | $7.81 | $7.81 | $7.81 | $7.73 | 15 |
| 2017-06-12 | $7.81 | $7.81 | $7.81 | $7.81 | $7.74 | 0 |
| 2017-06-09 | $7.81 | $7.81 | $7.81 | $7.81 | $7.74 | 0 |
| 2017-06-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.74 | 0 |
| 2017-06-07 | $7.73 | $7.81 | $7.73 | $7.81 | $7.74 | 5,849 |
| 2017-06-06 | $7.72 | $7.72 | $7.72 | $7.72 | $7.65 | 0 |
| 2017-06-05 | $7.77 | $7.77 | $7.72 | $7.72 | $7.65 | 690 |
| 2017-06-02 | $7.74 | $7.74 | $7.74 | $7.74 | $7.67 | 0 |
| 2017-06-01 | $7.75 | $7.75 | $7.74 | $7.74 | $7.67 | 320 |
| 2017-05-31 | $7.69 | $7.69 | $7.69 | $7.69 | $7.62 | 0 |
| 2017-05-30 | $7.77 | $7.80 | $7.68 | $7.69 | $7.62 | 5,518 |
| 2017-05-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2017-05-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 67 |
| 2017-05-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2017-05-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2017-05-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 20 |
| 2017-05-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2017-05-18 | $7.76 | $7.76 | $7.75 | $7.75 | $7.68 | 2,100 |
| 2017-05-17 | $7.78 | $7.78 | $7.74 | $7.74 | $7.67 | 500 |
| 2017-05-16 | $7.77 | $7.77 | $7.77 | $7.77 | $7.70 | 246 |
| 2017-05-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2017-05-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2017-05-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
| 2017-05-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 152,700 |
| 2017-05-09 | $7.79 | $7.79 | $7.75 | $7.75 | $7.68 | 729 |
| 2017-05-08 | $7.73 | $7.73 | $7.73 | $7.73 | $7.66 | 0 |
| 2017-05-05 | $7.70 | $7.73 | $7.70 | $7.73 | $7.66 | 3,902 |
| 2017-05-04 | $7.68 | $7.68 | $7.68 | $7.68 | $7.61 | 5,000 |
| 2017-05-03 | $7.74 | $7.74 | $7.74 | $7.74 | $7.67 | 400 |
| 2017-05-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.48 | 13 |
| 2017-05-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.48 | 1,627 |
| 2017-04-28 | $7.65 | $8.45 | $7.65 | $7.68 | $7.61 | 13,136 |
| 2017-04-27 | $7.21 | $7.21 | $7.21 | $7.21 | $7.14 | 100 |
| 2017-04-26 | $7.21 | $7.26 | $7.21 | $7.26 | $7.19 | 1,500 |
| 2017-04-25 | $7.52 | $7.53 | $7.52 | $7.53 | $7.46 | 2,850 |
| 2017-04-24 | $7.51 | $8.25 | $7.51 | $7.76 | $7.69 | 6,135 |
| 2017-04-21 | $7.51 | $8.00 | $7.51 | $8.00 | $7.93 | 1,500 |
| 2017-04-20 | $7.51 | $7.51 | $7.51 | $7.51 | $7.44 | 1,200 |
| 2017-04-19 | $8.25 | $8.25 | $7.50 | $8.00 | $7.93 | 4,164 |
| 2017-04-18 | $7.03 | $9.10 | $7.03 | $8.00 | $7.93 | 21,882 |
| 2017-04-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.59 | 500 |
| 2017-04-13 | $6.65 | $6.69 | $6.65 | $6.69 | $6.63 | 4,000 |
| 2017-04-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.49 | 580 |
| 2017-04-11 | $6.38 | $6.43 | $6.38 | $6.43 | $6.37 | 612 |
| 2017-04-10 | $6.46 | $6.47 | $6.46 | $6.47 | $6.41 | 1,700 |
| 2017-04-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.29 | 1,500 |
| 2017-04-06 | $6.43 | $6.43 | $6.43 | $6.43 | $6.37 | 500 |
| 2017-04-05 | $6.43 | $6.43 | $6.43 | $6.43 | $6.37 | 500 |
| 2017-04-04 | $6.44 | $6.44 | $6.44 | $6.44 | $6.38 | 0 |
| 2017-04-03 | $6.44 | $6.44 | $6.44 | $6.44 | $6.38 | 0 |
| 2017-03-31 | $6.44 | $6.44 | $6.44 | $6.44 | $6.38 | 0 |
| 2017-03-30 | $6.47 | $6.47 | $6.44 | $6.44 | $6.38 | 600 |
| 2017-03-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.44 | 100 |
| 2017-03-28 | $6.38 | $6.38 | $6.38 | $6.38 | $6.32 | 0 |
| 2017-03-27 | $6.38 | $6.38 | $6.38 | $6.38 | $6.32 | 200 |
| 2017-03-24 | $6.63 | $6.63 | $6.63 | $6.63 | $6.57 | 0 |
| 2017-03-23 | $6.63 | $6.63 | $6.63 | $6.63 | $6.57 | 200 |
| 2017-03-22 | $6.54 | $6.54 | $6.54 | $6.54 | $6.48 | 200 |
| 2017-03-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.79 | 0 |
| 2017-03-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.79 | 0 |
| 2017-03-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.79 | 100 |
| 2017-03-16 | $6.79 | $6.79 | $6.79 | $6.79 | $6.73 | 0 |
| 2017-03-15 | $6.79 | $6.79 | $6.79 | $6.79 | $6.73 | 0 |
| 2017-03-14 | $6.79 | $6.79 | $6.79 | $6.79 | $6.73 | 0 |
| 2017-03-13 | $6.79 | $6.79 | $6.79 | $6.79 | $6.73 | 0 |
| 2017-03-10 | $6.79 | $6.79 | $6.79 | $6.79 | $6.73 | 0 |
| 2017-03-09 | $6.79 | $6.79 | $6.79 | $6.79 | $6.73 | 0 |
| 2017-03-08 | $6.79 | $6.79 | $6.79 | $6.79 | $6.73 | 400 |
| 2017-03-07 | $6.79 | $6.79 | $6.79 | $6.79 | $6.73 | 0 |
| 2017-03-06 | $6.79 | $6.79 | $6.79 | $6.79 | $6.73 | 0 |
| 2017-03-03 | $6.70 | $6.79 | $6.70 | $6.79 | $6.73 | 2,900 |
| 2017-03-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.70 | 0 |
| 2017-03-01 | $6.87 | $6.87 | $6.76 | $6.76 | $6.70 | 200 |
| 2017-02-28 | $6.98 | $6.98 | $6.98 | $6.98 | $6.92 | 0 |
| 2017-02-27 | $6.98 | $6.98 | $6.98 | $6.98 | $6.92 | 100 |
| 2017-02-24 | $7.00 | $7.00 | $7.00 | $7.00 | $6.94 | 0 |
| 2017-02-23 | $7.00 | $7.00 | $7.00 | $7.00 | $6.94 | 1,700 |
| 2017-02-22 | $6.93 | $6.97 | $6.93 | $6.94 | $6.88 | 400 |
| 2017-02-21 | $7.12 | $7.12 | $7.10 | $7.10 | $7.04 | 3,900 |
| 2017-02-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.59 | 0 |
| 2017-02-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.59 | 0 |
| 2017-02-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.59 | 0 |
| 2017-02-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.59 | 0 |
| 2017-02-13 | $6.73 | $6.73 | $6.65 | $6.65 | $6.59 | 300 |
| 2017-02-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.64 | 100 |
| 2017-02-09 | $6.83 | $6.83 | $6.83 | $6.83 | $6.77 | 200 |
| 2017-02-08 | $6.39 | $6.39 | $6.39 | $6.39 | $6.33 | 500 |
| 2017-02-07 | $6.47 | $6.47 | $6.47 | $6.47 | $6.41 | 100 |
| 2017-02-06 | $6.30 | $6.30 | $6.27 | $6.27 | $6.21 | 2,700 |
| 2017-02-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.12 | 0 |
| 2017-02-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.12 | 0 |
| 2017-02-01 | $6.16 | $6.18 | $6.13 | $6.18 | $6.12 | 1,783 |
| 2017-01-31 | $6.03 | $6.03 | $6.03 | $6.03 | $5.98 | 1,012 |
| 2017-01-30 | $6.11 | $6.11 | $6.02 | $6.02 | $5.96 | 399 |
| 2017-01-27 | $6.14 | $6.14 | $6.09 | $6.09 | $6.04 | 2,012 |
| 2017-01-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.04 | 1,500 |
| 2017-01-25 | $6.01 | $6.01 | $6.01 | $6.01 | $5.96 | 250 |
| 2017-01-24 | $6.04 | $6.04 | $6.04 | $6.04 | $5.99 | 0 |
| 2017-01-23 | $6.04 | $6.04 | $6.04 | $6.04 | $5.99 | 327 |
| 2017-01-20 | $6.19 | $6.19 | $6.19 | $6.19 | $6.13 | 46 |
| 2017-01-19 | $6.19 | $6.19 | $6.19 | $6.19 | $6.13 | 12 |
| 2017-01-18 | $6.19 | $6.19 | $6.19 | $6.19 | $6.13 | 3,500 |
| 2017-01-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.92 | 0 |
| 2017-01-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.92 | 1,901 |
| 2017-01-12 | $6.02 | $6.02 | $6.02 | $6.02 | $5.97 | 5,600 |
| 2017-01-11 | $5.84 | $5.84 | $5.84 | $5.84 | $5.79 | 0 |
| 2017-01-10 | $5.84 | $5.84 | $5.84 | $5.84 | $5.79 | 1,050 |
| 2017-01-09 | $5.80 | $5.80 | $5.66 | $5.66 | $5.61 | 1,473 |
| 2017-01-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.69 | 0 |
| 2017-01-05 | $5.72 | $5.79 | $5.70 | $5.74 | $5.69 | 1,876 |
| 2017-01-04 | $5.51 | $5.51 | $5.51 | $5.51 | $5.46 | 447 |
| 2017-01-03 | $5.51 | $5.51 | $5.51 | $5.51 | $5.46 | 350 |
| 2016-12-30 | $5.54 | $5.54 | $5.51 | $5.51 | $5.46 | 1,162 |
| 2016-12-29 | $5.47 | $5.47 | $5.47 | $5.47 | $5.42 | 385 |
| 2016-12-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.42 | 200 |
| 2016-12-27 | $5.47 | $5.47 | $5.47 | $5.47 | $5.42 | 505 |
| 2016-12-23 | $5.51 | $5.51 | $5.40 | $5.40 | $5.35 | 3,259 |
| 2016-12-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.49 | 210 |
| 2016-12-21 | $5.54 | $5.54 | $5.54 | $5.54 | $5.49 | 730 |
| 2016-12-20 | $5.55 | $5.57 | $5.55 | $5.57 | $5.52 | 667 |
| 2016-12-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.47 | 1,388 |
| 2016-12-16 | $5.46 | $5.46 | $5.45 | $5.45 | $5.40 | 358 |
| 2016-12-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.60 | 33 |
| 2016-12-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.60 | 136 |
| 2016-12-13 | $5.86 | $5.86 | $5.86 | $5.86 | $5.64 | 74 |
| 2016-12-12 | $5.86 | $5.86 | $5.86 | $5.86 | $5.64 | 100 |
| 2016-12-09 | $5.85 | $5.86 | $5.85 | $5.86 | $5.64 | 386 |
| 2016-12-08 | $5.94 | $5.94 | $5.94 | $5.94 | $5.71 | 0 |
| 2016-12-07 | $5.94 | $5.94 | $5.94 | $5.94 | $5.71 | 900 |
| 2016-12-06 | $5.78 | $5.80 | $5.77 | $5.80 | $5.58 | 3,126 |
| 2016-12-05 | $5.63 | $5.63 | $5.63 | $5.63 | $5.42 | 920 |
| 2016-12-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.44 | 860 |
| 2016-12-01 | $5.64 | $5.64 | $5.64 | $5.64 | $5.43 | 0 |
| 2016-11-30 | $5.64 | $5.64 | $5.64 | $5.64 | $5.43 | 0 |
| 2016-11-29 | $5.64 | $5.64 | $5.64 | $5.64 | $5.43 | 0 |
| 2016-11-28 | $5.64 | $5.64 | $5.64 | $5.64 | $5.43 | 0 |
| 2016-11-25 | $5.64 | $5.64 | $5.64 | $5.64 | $5.43 | 0 |
| 2016-11-23 | $5.64 | $5.64 | $5.64 | $5.64 | $5.43 | 0 |
| 2016-11-22 | $5.64 | $5.64 | $5.64 | $5.64 | $5.43 | 601 |
| 2016-11-21 | $5.67 | $5.67 | $5.61 | $5.61 | $5.40 | 2,041 |
| 2016-11-18 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 0 |
| 2016-11-17 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 0 |
| 2016-11-16 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 0 |
| 2016-11-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 0 |
| 2016-11-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 0 |
| 2016-11-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.52 | 100 |
| 2016-11-10 | $5.78 | $5.78 | $5.78 | $5.78 | $5.56 | 500 |
| 2016-11-09 | $5.81 | $5.85 | $5.81 | $5.85 | $5.63 | 4,716 |
| 2016-11-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.45 | 0 |
| 2016-11-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.45 | 0 |
| 2016-11-04 | $5.68 | $5.68 | $5.67 | $5.67 | $5.45 | 1,159 |
| 2016-11-03 | $5.96 | $5.96 | $5.96 | $5.96 | $5.73 | 0 |
| 2016-11-02 | $5.96 | $5.96 | $5.96 | $5.96 | $5.57 | 0 |
| 2016-11-01 | $5.96 | $5.96 | $5.96 | $5.96 | $5.57 | 0 |
| 2016-10-31 | $5.96 | $5.96 | $5.96 | $5.96 | $5.57 | 0 |
| 2016-10-28 | $5.96 | $5.96 | $5.96 | $5.96 | $5.57 | 0 |
| 2016-10-27 | $6.01 | $6.01 | $5.96 | $5.96 | $5.57 | 2,076 |
| 2016-10-26 | $6.22 | $6.22 | $6.14 | $6.15 | $5.74 | 11,892 |
| 2016-10-25 | $6.51 | $6.51 | $6.51 | $6.51 | $6.08 | 130 |
| 2016-10-24 | $6.81 | $6.81 | $6.81 | $6.81 | $6.36 | 0 |
| 2016-10-21 | $6.81 | $6.81 | $6.81 | $6.81 | $6.36 | 29 |
| 2016-10-20 | $6.81 | $6.81 | $6.81 | $6.81 | $6.36 | 1,225 |
| 2016-10-19 | $7.07 | $7.07 | $6.99 | $6.99 | $6.53 | 671 |
| 2016-10-18 | $6.87 | $6.87 | $6.87 | $6.87 | $6.42 | 0 |
| 2016-10-17 | $6.87 | $6.87 | $6.87 | $6.87 | $6.42 | 70 |
| 2016-10-14 | $6.87 | $6.87 | $6.87 | $6.87 | $6.42 | 1,742 |
| 2016-10-13 | $6.80 | $6.80 | $6.80 | $6.80 | $6.35 | 1,820 |
| 2016-10-12 | $6.99 | $6.99 | $6.94 | $6.96 | $6.50 | 80,994 |
| 2016-10-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.49 | 700 |
| 2016-10-10 | $7.00 | $7.01 | $6.98 | $7.01 | $6.55 | 9,286 |
| 2016-10-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.44 | 18 |
| 2016-10-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.44 | 0 |
| 2016-10-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.44 | 175 |
| 2016-10-04 | $6.81 | $6.81 | $6.81 | $6.81 | $6.36 | 0 |
| 2016-10-03 | $6.81 | $6.81 | $6.81 | $6.81 | $6.36 | 0 |
| 2016-09-30 | $6.81 | $6.81 | $6.81 | $6.81 | $6.36 | 0 |
| 2016-09-29 | $6.84 | $6.84 | $6.81 | $6.81 | $6.36 | 596 |
| 2016-09-28 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2016-09-27 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2016-09-26 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2016-09-23 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 0 |
| 2016-09-22 | $6.98 | $6.98 | $6.98 | $6.98 | $6.52 | 37 |
| 2016-09-21 | $6.91 | $6.98 | $6.91 | $6.98 | $6.52 | 6,857 |
| 2016-09-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.21 | 0 |
| 2016-09-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.21 | 4 |
| 2016-09-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.21 | 163 |
| 2016-09-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.21 | 650 |
| 2016-09-14 | $6.84 | $6.84 | $6.84 | $6.84 | $6.39 | 273 |
| 2016-09-13 | $6.62 | $6.62 | $6.62 | $6.62 | $6.18 | 135 |
| 2016-09-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.10 | 199 |
| 2016-09-09 | $6.56 | $6.56 | $6.53 | $6.53 | $6.10 | 200 |
| 2016-09-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.21 | 246 |
| 2016-09-07 | $6.79 | $6.79 | $6.79 | $6.79 | $6.34 | 32 |
| 2016-09-06 | $6.79 | $6.79 | $6.79 | $6.79 | $6.34 | 0 |
| 2016-09-02 | $6.79 | $6.79 | $6.79 | $6.79 | $6.34 | 90 |
| 2016-09-01 | $6.75 | $6.79 | $6.75 | $6.79 | $6.34 | 1,273 |
| 2016-08-31 | $6.36 | $6.40 | $6.36 | $6.40 | $5.98 | 512 |
| 2016-08-30 | $6.33 | $6.33 | $6.33 | $6.33 | $5.91 | 90 |
| 2016-08-29 | $6.33 | $6.33 | $6.33 | $6.33 | $5.91 | 0 |
| 2016-08-26 | $6.34 | $6.34 | $6.33 | $6.33 | $5.91 | 386 |
| 2016-08-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.12 | 2,956 |
| 2016-08-24 | $6.42 | $6.42 | $6.42 | $6.42 | $5.99 | 203 |
| 2016-08-23 | $6.64 | $6.64 | $6.64 | $6.64 | $6.20 | 0 |
| 2016-08-22 | $6.64 | $6.64 | $6.64 | $6.64 | $6.20 | 805 |
| 2016-08-19 | $6.74 | $6.74 | $6.74 | $6.74 | $6.30 | 10 |
| 2016-08-18 | $6.73 | $6.74 | $6.73 | $6.74 | $6.20 | 535 |
| 2016-08-17 | $7.07 | $7.07 | $7.07 | $7.07 | $6.51 | 230 |
| 2016-08-16 | $6.97 | $6.97 | $6.97 | $6.97 | $6.41 | 2,975 |
| 2016-08-15 | $6.97 | $6.97 | $6.93 | $6.93 | $6.38 | 323 |
| 2016-08-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.26 | 0 |
| 2016-08-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.26 | 62 |
| 2016-08-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.26 | 0 |
| 2016-08-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.26 | 119 |
| 2016-08-08 | $6.77 | $6.77 | $6.77 | $6.77 | $6.23 | 0 |
| 2016-08-05 | $6.77 | $6.77 | $6.77 | $6.77 | $6.23 | 0 |
| 2016-08-04 | $6.77 | $6.77 | $6.77 | $6.77 | $6.23 | 80 |
| 2016-08-03 | $6.77 | $6.77 | $6.77 | $6.77 | $6.23 | 0 |
| 2016-08-02 | $6.70 | $6.77 | $6.70 | $6.77 | $6.23 | 1,587 |
| 2016-08-01 | $6.72 | $6.72 | $6.66 | $6.70 | $6.16 | 1,390 |
| 2016-07-29 | $6.59 | $6.59 | $6.48 | $6.48 | $5.96 | 481 |
| 2016-07-28 | $6.62 | $6.64 | $6.60 | $6.64 | $6.11 | 1,792 |
| 2016-07-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.40 | 79 |
| 2016-07-26 | $5.95 | $5.95 | $5.87 | $5.87 | $5.34 | 720 |
| 2016-07-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.32 | 33 |
| 2016-07-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.32 | 500 |
| 2016-07-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.29 | 0 |
| 2016-07-20 | $5.85 | $5.85 | $5.82 | $5.82 | $5.29 | 3,921 |
| 2016-07-19 | $5.73 | $5.73 | $5.73 | $5.73 | $5.21 | 586 |
| 2016-07-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.27 | 4,900 |
| 2016-07-15 | $5.86 | $5.86 | $5.85 | $5.85 | $5.32 | 11,818 |
| 2016-07-14 | $5.87 | $5.87 | $5.86 | $5.86 | $5.32 | 1,000 |
| 2016-07-13 | $5.85 | $5.85 | $5.82 | $5.82 | $5.28 | 1,707 |
| 2016-07-12 | $5.85 | $5.85 | $5.81 | $5.85 | $5.31 | 1,119 |
| 2016-07-11 | $5.83 | $5.83 | $5.80 | $5.83 | $5.29 | 5,673 |
| 2016-07-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.04 | 1,242 |
| 2016-07-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.09 | 34 |
| 2016-07-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.09 | 991 |
| 2016-07-05 | $5.83 | $5.83 | $5.83 | $5.83 | $5.30 | 71 |
| 2016-07-01 | $5.82 | $5.84 | $5.82 | $5.83 | $5.30 | 14,757 |
| 2016-06-30 | $5.77 | $5.77 | $5.74 | $5.76 | $5.23 | 6,412 |
| 2016-06-29 | $5.65 | $5.65 | $5.63 | $5.64 | $5.12 | 4,067 |
| 2016-06-28 | $5.47 | $5.47 | $5.45 | $5.45 | $4.95 | 2,234 |
| 2016-06-27 | $5.32 | $5.32 | $5.26 | $5.26 | $4.78 | 12,705 |
| 2016-06-24 | $5.37 | $5.37 | $5.31 | $5.31 | $4.82 | 341 |
| 2016-06-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.04 | 57 |
| 2016-06-22 | $5.53 | $5.55 | $5.53 | $5.55 | $5.04 | 777 |
| 2016-06-21 | $5.43 | $5.46 | $5.42 | $5.46 | $4.96 | 3,798 |
| 2016-06-20 | $5.34 | $5.34 | $5.34 | $5.34 | $4.85 | 2,636 |
| 2016-06-17 | $5.32 | $5.32 | $5.32 | $5.32 | $4.83 | 2,600 |
| 2016-06-16 | $5.32 | $5.32 | $5.32 | $5.32 | $4.83 | 151 |
| 2016-06-15 | $5.51 | $5.51 | $5.41 | $5.41 | $4.92 | 2,875 |
| 2016-06-14 | $5.37 | $5.37 | $5.32 | $5.37 | $4.87 | 561 |
| 2016-06-13 | $5.37 | $5.37 | $5.37 | $5.37 | $4.88 | 500 |
| 2016-06-10 | $5.56 | $5.56 | $5.56 | $5.56 | $5.05 | 167 |
| 2016-06-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.10 | 0 |
| 2016-06-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.10 | 29,500 |
| 2016-06-07 | $5.62 | $5.62 | $5.57 | $5.57 | $5.06 | 35,123 |
| 2016-06-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.11 | 550 |
| 2016-06-03 | $5.78 | $5.78 | $5.78 | $5.78 | $5.25 | 2,599 |
| 2016-06-02 | $5.80 | $5.80 | $5.78 | $5.78 | $5.25 | 4,159 |
| 2016-06-01 | $5.74 | $5.74 | $5.70 | $5.70 | $5.18 | 1,721 |
| 2016-05-31 | $5.82 | $5.82 | $5.82 | $5.82 | $5.29 | 134 |
| 2016-05-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.19 | 136 |
| 2016-05-26 | $5.72 | $5.72 | $5.64 | $5.70 | $5.18 | 2,424 |
| 2016-05-25 | $6.03 | $6.06 | $6.03 | $6.03 | $5.48 | 7,244 |
| 2016-05-24 | $6.10 | $6.16 | $5.95 | $5.95 | $5.41 | 7,524 |
| 2016-05-23 | $5.96 | $6.07 | $5.92 | $5.92 | $5.38 | 515 |
| 2016-05-20 | $6.09 | $6.09 | $6.09 | $6.09 | $5.53 | 200 |
| 2016-05-19 | $5.83 | $5.84 | $5.80 | $5.84 | $5.31 | 15,558 |
| 2016-05-18 | $5.96 | $5.97 | $5.90 | $5.91 | $5.37 | 5,716 |
| 2016-05-17 | $6.09 | $6.13 | $6.08 | $6.08 | $5.52 | 1,441 |
| 2016-05-16 | $6.07 | $6.19 | $6.07 | $6.17 | $5.61 | 3,492 |
| 2016-05-13 | $5.97 | $5.99 | $5.93 | $5.99 | $5.44 | 4,922 |
| 2016-05-12 | $5.46 | $5.53 | $5.46 | $5.53 | $5.02 | 710 |
| 2016-05-11 | $5.43 | $5.44 | $5.40 | $5.40 | $4.91 | 5,889 |
| 2016-05-10 | $5.55 | $5.58 | $5.54 | $5.58 | $5.07 | 9,684 |
| 2016-05-09 | $5.57 | $5.58 | $5.56 | $5.56 | $5.05 | 23,926 |
| 2016-05-06 | $5.50 | $5.52 | $5.50 | $5.51 | $5.01 | 2,500 |
| 2016-05-05 | $5.61 | $5.63 | $5.59 | $5.59 | $5.08 | 2,580 |
| 2016-05-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.13 | 1,700 |
| 2016-05-03 | $5.71 | $5.74 | $5.71 | $5.72 | $5.20 | 3,306 |
| 2016-05-02 | $6.02 | $6.08 | $6.02 | $6.02 | $5.47 | 13,633 |
| 2016-04-29 | $6.02 | $6.02 | $6.01 | $6.01 | $5.46 | 1,888 |
| 2016-04-28 | $6.04 | $6.04 | $6.01 | $6.04 | $5.49 | 2,199 |
| 2016-04-27 | $6.06 | $6.06 | $5.93 | $6.04 | $5.49 | 18,314 |
| 2016-04-26 | $6.13 | $6.14 | $6.12 | $6.12 | $5.56 | 2,796 |
| 2016-04-25 | $6.23 | $6.24 | $6.22 | $6.22 | $5.65 | 4,606 |
| 2016-04-22 | $6.21 | $6.23 | $6.18 | $6.18 | $5.62 | 5,825 |
| 2016-04-21 | $6.24 | $6.31 | $6.24 | $6.31 | $5.73 | 1,861 |
| 2016-04-20 | $6.25 | $6.25 | $6.20 | $6.20 | $5.63 | 5,371 |
| 2016-04-19 | $6.08 | $6.08 | $6.08 | $6.08 | $5.52 | 96 |
| 2016-04-18 | $6.08 | $6.08 | $6.08 | $6.08 | $5.52 | 796 |
| 2016-04-15 | $6.02 | $6.02 | $6.02 | $6.02 | $5.47 | 0 |
| 2016-04-14 | $6.02 | $6.02 | $6.02 | $6.02 | $5.47 | 111 |
| 2016-04-13 | $6.02 | $6.02 | $6.02 | $6.02 | $5.47 | 456 |
| 2016-04-12 | $5.82 | $5.82 | $5.82 | $5.82 | $5.29 | 141 |
| 2016-04-11 | $5.79 | $5.79 | $5.74 | $5.74 | $5.22 | 1,227 |
| 2016-04-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.16 | 106 |
| 2016-04-07 | $5.46 | $5.46 | $5.43 | $5.46 | $4.96 | 5,363 |
| 2016-04-06 | $5.48 | $5.48 | $5.43 | $5.43 | $4.93 | 261,893 |
| 2016-04-05 | $5.49 | $5.49 | $5.45 | $5.46 | $4.96 | 14,342 |
| 2016-04-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.14 | 48 |
| 2016-04-01 | $5.65 | $5.68 | $5.57 | $5.65 | $5.14 | 7,056 |
| 2016-03-31 | $5.79 | $5.81 | $5.75 | $5.81 | $5.28 | 8,322 |
| 2016-03-30 | $5.68 | $5.68 | $5.66 | $5.66 | $5.14 | 12,558 |
| 2016-03-29 | $5.74 | $5.87 | $5.74 | $5.86 | $5.32 | 11,013 |
| 2016-03-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.28 | 106 |
| 2016-03-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.32 | 140 |
| 2016-03-23 | $5.99 | $5.99 | $5.99 | $5.99 | $5.44 | 0 |
| 2016-03-22 | $5.99 | $5.99 | $5.99 | $5.99 | $5.44 | 376 |
| 2016-03-21 | $6.00 | $6.01 | $6.00 | $6.00 | $5.45 | 10,220 |
| 2016-03-18 | $5.92 | $5.92 | $5.92 | $5.92 | $5.38 | 291 |
| 2016-03-17 | $5.77 | $5.83 | $5.77 | $5.83 | $5.30 | 5,389 |
| 2016-03-16 | $5.83 | $5.88 | $5.83 | $5.88 | $5.34 | 1,940 |
| 2016-03-15 | $5.90 | $5.92 | $5.90 | $5.90 | $5.36 | 7,229 |
| 2016-03-14 | $6.01 | $6.02 | $6.01 | $6.02 | $5.47 | 746 |
| 2016-03-11 | $6.34 | $6.34 | $6.33 | $6.34 | $5.76 | 616 |
| 2016-03-10 | $6.66 | $6.66 | $6.44 | $6.44 | $5.85 | 9,257 |
| 2016-03-09 | $6.89 | $6.92 | $6.83 | $6.89 | $6.26 | 914 |
| 2016-03-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.35 | 147 |
| 2016-03-07 | $6.88 | $6.88 | $6.88 | $6.88 | $6.25 | 39 |
| 2016-03-04 | $6.88 | $6.88 | $6.88 | $6.88 | $6.25 | 93 |
| 2016-03-03 | $6.88 | $6.88 | $6.88 | $6.88 | $6.25 | 208 |
| 2016-03-02 | $6.91 | $7.01 | $6.91 | $7.01 | $6.37 | 2,052 |
| 2016-03-01 | $6.61 | $6.68 | $6.58 | $6.68 | $6.07 | 245,065 |
| 2016-02-29 | $6.49 | $6.60 | $6.48 | $6.49 | $5.90 | 285,723 |
| 2016-02-26 | $6.83 | $6.83 | $6.71 | $6.71 | $6.10 | 8,119 |
| 2016-02-25 | $6.56 | $6.56 | $6.56 | $6.56 | $5.96 | 523 |
| 2016-02-24 | $6.63 | $6.65 | $6.59 | $6.64 | $6.03 | 2,115 |
| 2016-02-23 | $6.76 | $6.88 | $6.75 | $6.75 | $6.14 | 2,351 |
| 2016-02-22 | $6.92 | $7.02 | $6.83 | $7.02 | $6.38 | 6,112 |
| 2016-02-19 | $6.89 | $6.92 | $6.78 | $6.78 | $6.16 | 7,704 |
| 2016-02-18 | $6.82 | $6.88 | $6.70 | $6.74 | $6.12 | 13,077 |
| 2016-02-17 | $6.78 | $6.92 | $6.74 | $6.92 | $6.28 | 8,292 |
| 2016-02-16 | $6.62 | $6.66 | $6.54 | $6.58 | $5.98 | 301,862 |
| 2016-02-12 | $6.29 | $6.36 | $6.29 | $6.31 | $5.73 | 17,147 |
| 2016-02-11 | $6.36 | $6.36 | $6.18 | $6.29 | $5.71 | 18,051 |
| 2016-02-10 | $6.49 | $6.59 | $6.49 | $6.53 | $5.93 | 5,150 |
| 2016-02-09 | $6.55 | $6.55 | $6.36 | $6.37 | $5.79 | 9,223 |
| 2016-02-08 | $6.65 | $6.69 | $6.49 | $6.69 | $6.08 | 3,763 |
| 2016-02-05 | $6.73 | $6.84 | $6.65 | $6.74 | $6.12 | 5,117 |
| 2016-02-04 | $6.75 | $6.78 | $6.63 | $6.70 | $6.09 | 3,753 |
| 2016-02-03 | $6.53 | $6.59 | $6.46 | $6.59 | $5.99 | 17,467 |
| 2016-02-02 | $6.55 | $6.65 | $6.51 | $6.61 | $6.01 | 5,482 |
| 2016-02-01 | $6.58 | $6.63 | $6.51 | $6.57 | $5.97 | 18,777 |
| 2016-01-29 | $6.64 | $6.66 | $6.56 | $6.62 | $6.01 | 21,474 |
| 2016-01-28 | $6.47 | $6.48 | $6.38 | $6.45 | $5.86 | 17,197 |
| 2016-01-27 | $6.39 | $6.47 | $6.31 | $6.33 | $5.75 | 10,585 |
| 2016-01-26 | $6.44 | $6.56 | $6.44 | $6.56 | $5.96 | 20,911 |
| 2016-01-25 | $6.53 | $6.58 | $6.46 | $6.51 | $5.91 | 38,014 |
| 2016-01-22 | $6.59 | $6.65 | $6.56 | $6.58 | $5.98 | 17,399 |
| 2016-01-21 | $6.41 | $6.53 | $6.38 | $6.52 | $5.93 | 12,206 |
| 2016-01-20 | $6.27 | $6.33 | $6.17 | $6.22 | $5.65 | 9,270 |
| 2016-01-19 | $6.61 | $6.64 | $6.52 | $6.59 | $5.98 | 55,070 |
| 2016-01-15 | $6.52 | $6.63 | $6.45 | $6.51 | $5.91 | 19,559 |
| 2016-01-14 | $6.79 | $7.02 | $6.78 | $6.94 | $6.31 | 101,251 |
| 2016-01-13 | $6.90 | $6.90 | $6.73 | $6.75 | $6.13 | 7,551 |
| 2016-01-12 | $6.86 | $6.91 | $6.85 | $6.85 | $6.22 | 12,408 |
| 2016-01-11 | $6.81 | $6.84 | $6.79 | $6.79 | $6.17 | 88,570 |
| 2016-01-08 | $6.83 | $6.86 | $6.78 | $6.83 | $6.21 | 24,676 |
| 2016-01-07 | $6.96 | $7.04 | $6.91 | $6.91 | $6.28 | 9,579 |
| 2016-01-06 | $7.17 | $7.22 | $7.17 | $7.18 | $6.52 | 4,865 |
| 2016-01-05 | $7.20 | $7.23 | $7.12 | $7.17 | $6.51 | 8,936 |
| 2016-01-04 | $7.05 | $7.10 | $7.00 | $7.06 | $6.41 | 58,329 |
| 2015-12-31 | $7.40 | $7.50 | $7.40 | $7.46 | $6.78 | 27,469 |
| 2015-12-30 | $7.51 | $7.54 | $7.47 | $7.48 | $6.80 | 22,041 |
| 2015-12-29 | $7.61 | $7.67 | $7.60 | $7.65 | $6.95 | 147,935 |
| 2015-12-28 | $7.41 | $7.41 | $7.35 | $7.36 | $6.69 | 55,605 |
| 2015-12-24 | $7.61 | $7.61 | $7.53 | $7.56 | $6.87 | 14,022 |
| 2015-12-23 | $7.48 | $7.55 | $7.48 | $7.53 | $6.84 | 39,702 |
| 2015-12-22 | $7.41 | $7.42 | $7.36 | $7.41 | $6.73 | 15,251 |
| 2015-12-21 | $7.35 | $7.35 | $7.29 | $7.35 | $6.68 | 30,990 |
| 2015-12-18 | $7.29 | $7.32 | $7.27 | $7.29 | $6.62 | 23,091 |
| 2015-12-17 | $7.30 | $7.37 | $7.30 | $7.30 | $6.63 | 22,692 |
| 2015-12-16 | $7.26 | $7.35 | $7.24 | $7.35 | $6.68 | 34,017 |
| 2015-12-15 | $6.96 | $7.05 | $6.96 | $7.02 | $6.37 | 33,857 |
| 2015-12-14 | $7.23 | $7.24 | $7.13 | $7.18 | $6.52 | 43,904 |
| 2015-12-11 | $7.66 | $7.66 | $7.62 | $7.62 | $6.92 | 19,274 |
| 2015-12-10 | $8.47 | $8.50 | $8.41 | $8.42 | $7.65 | 27,014 |
| 2015-12-09 | $8.53 | $8.58 | $8.50 | $8.57 | $7.79 | 14,953 |
| 2015-12-08 | $8.41 | $8.52 | $8.41 | $8.50 | $7.73 | 10,742 |
| 2015-12-07 | $8.88 | $8.92 | $8.86 | $8.86 | $8.05 | 12,929 |
| 2015-12-04 | $8.80 | $8.86 | $8.74 | $8.79 | $7.99 | 18,992 |
| 2015-12-03 | $9.01 | $9.01 | $8.84 | $8.87 | $8.06 | 10,772 |
| 2015-12-02 | $9.02 | $9.05 | $8.92 | $9.02 | $8.20 | 15,601 |
| 2015-12-01 | $9.19 | $9.19 | $9.06 | $9.08 | $8.25 | 18,345 |
| 2015-11-30 | $8.72 | $8.81 | $8.70 | $8.81 | $8.00 | 32,120 |
| 2015-11-27 | $8.68 | $8.76 | $8.68 | $8.74 | $7.94 | 10,230 |
| 2015-11-25 | $9.09 | $9.09 | $9.01 | $9.02 | $8.20 | 20,410 |
| 2015-11-24 | $8.98 | $9.06 | $8.93 | $8.95 | $8.13 | 15,470 |
| 2015-11-23 | $9.10 | $9.23 | $9.10 | $9.21 | $8.37 | 70,890 |
| 2015-11-20 | $9.25 | $9.25 | $9.18 | $9.18 | $8.34 | 16,659 |
| 2015-11-19 | $9.24 | $9.25 | $9.12 | $9.12 | $8.29 | 23,838 |
| 2015-11-18 | $8.90 | $8.92 | $8.84 | $8.92 | $8.10 | 28,566 |
| 2015-11-17 | $9.02 | $9.04 | $8.95 | $8.98 | $8.15 | 25,877 |
| 2015-11-16 | $8.77 | $8.84 | $8.75 | $8.79 | $7.99 | 17,623 |
| 2015-11-13 | $9.02 | $9.05 | $8.93 | $8.95 | $8.13 | 30,616 |
| 2015-11-12 | $9.53 | $9.53 | $9.34 | $9.34 | $8.49 | 9,378 |
| 2015-11-11 | $9.16 | $9.20 | $9.08 | $9.12 | $8.29 | 6,359 |
| 2015-11-10 | $9.04 | $9.16 | $9.04 | $9.11 | $8.28 | 8,820 |
| 2015-11-09 | $9.41 | $9.45 | $9.34 | $9.35 | $8.50 | 25,806 |
| 2015-11-06 | $9.29 | $9.39 | $9.29 | $9.33 | $8.48 | 10,623 |
| 2015-11-05 | $9.64 | $9.64 | $9.47 | $9.53 | $8.66 | 5,775 |
| 2015-11-04 | $9.74 | $9.74 | $9.63 | $9.63 | $8.53 | 22,027 |
| 2015-11-03 | $9.61 | $9.65 | $9.59 | $9.65 | $8.54 | 7,287 |
| 2015-11-02 | $9.48 | $9.70 | $9.48 | $9.61 | $8.51 | 30,440 |
| 2015-10-30 | $9.73 | $9.79 | $9.63 | $9.72 | $8.61 | 5,974 |
| 2015-10-29 | $9.77 | $9.77 | $9.67 | $9.77 | $8.65 | 16,054 |
| 2015-10-28 | $9.78 | $9.87 | $9.68 | $9.77 | $8.65 | 12,543 |
| 2015-10-27 | $9.82 | $9.96 | $9.80 | $9.82 | $8.69 | 13,923 |
| 2015-10-26 | $9.10 | $9.32 | $9.10 | $9.11 | $8.07 | 10,088 |
| 2015-10-23 | $9.25 | $9.31 | $9.18 | $9.31 | $8.24 | 6,718 |
| 2015-10-22 | $9.26 | $9.36 | $9.26 | $9.35 | $8.27 | 5,355 |
| 2015-10-21 | $9.18 | $9.22 | $9.07 | $9.20 | $8.15 | 41,490 |
| 2015-10-20 | $9.21 | $9.21 | $9.15 | $9.17 | $8.12 | 5,323 |
| 2015-10-19 | $9.08 | $9.11 | $9.08 | $9.10 | $8.05 | 6,491 |
| 2015-10-16 | $9.13 | $9.18 | $9.09 | $9.14 | $8.09 | 23,942 |
| 2015-10-15 | $9.36 | $9.39 | $9.32 | $9.34 | $8.27 | 26,826 |
| 2015-10-14 | $9.16 | $9.16 | $8.99 | $9.03 | $7.99 | 6,669 |
| 2015-10-13 | $9.31 | $9.35 | $9.28 | $9.28 | $8.22 | 6,257 |
| 2015-10-12 | $9.35 | $9.35 | $9.21 | $9.26 | $8.20 | 17,218 |
| 2015-10-09 | $9.26 | $9.26 | $9.18 | $9.22 | $8.16 | 5,614 |
| 2015-10-08 | $9.18 | $9.19 | $9.09 | $9.19 | $8.14 | 4,225 |
| 2015-10-07 | $9.45 | $9.48 | $9.41 | $9.45 | $8.37 | 6,463 |
| 2015-10-06 | $9.30 | $9.33 | $9.24 | $9.28 | $8.22 | 5,379 |
| 2015-10-05 | $9.16 | $9.24 | $9.16 | $9.24 | $8.18 | 19,858 |
| 2015-10-02 | $8.91 | $8.91 | $8.69 | $8.75 | $7.75 | 8,339 |
| 2015-10-01 | $8.55 | $8.69 | $8.55 | $8.63 | $7.64 | 9,107 |
| 2015-09-30 | $8.64 | $8.64 | $8.57 | $8.61 | $7.62 | 15,032 |
| 2015-09-29 | $8.45 | $8.48 | $8.44 | $8.47 | $7.50 | 4,696 |
| 2015-09-28 | $8.70 | $8.71 | $8.63 | $8.63 | $7.64 | 10,278 |
| 2015-09-25 | $9.00 | $9.00 | $8.81 | $8.83 | $7.81 | 13,060 |
| 2015-09-24 | $8.39 | $8.39 | $8.33 | $8.37 | $7.41 | 4,760 |
| 2015-09-23 | $8.48 | $8.53 | $8.35 | $8.49 | $7.52 | 33,964 |
| 2015-09-22 | $8.60 | $8.65 | $8.56 | $8.61 | $7.62 | 12,959 |
| 2015-09-21 | $8.76 | $8.78 | $8.69 | $8.73 | $7.73 | 7,973 |
| 2015-09-18 | $8.64 | $8.64 | $8.48 | $8.49 | $7.52 | 7,254 |
| 2015-09-17 | $8.38 | $8.38 | $8.29 | $8.36 | $7.40 | 8,489 |
| 2015-09-16 | $8.64 | $8.75 | $8.64 | $8.75 | $7.75 | 504,571 |
| 2015-09-15 | $8.39 | $8.54 | $8.39 | $8.50 | $7.53 | 11,385 |
| 2015-09-14 | $9.04 | $9.04 | $8.80 | $8.84 | $7.83 | 26,274 |
| 2015-09-11 | $9.55 | $9.58 | $9.52 | $9.56 | $8.46 | 51,915 |
| 2015-09-10 | $9.48 | $9.52 | $9.48 | $9.50 | $8.41 | 52,039 |
| 2015-09-09 | $9.67 | $9.67 | $9.56 | $9.56 | $8.46 | 11,378 |
| 2015-09-08 | $9.20 | $9.20 | $9.15 | $9.16 | $8.11 | 11,105 |
| 2015-09-04 | $9.17 | $9.17 | $9.08 | $9.14 | $8.09 | 6,080 |
| 2015-09-03 | $9.10 | $9.10 | $9.03 | $9.09 | $8.05 | 6,095 |
| 2015-09-02 | $9.05 | $9.05 | $8.93 | $8.99 | $7.95 | 5,162 |
| 2015-09-01 | $8.75 | $8.77 | $8.71 | $8.75 | $7.75 | 33,927 |
| 2015-08-31 | $9.05 | $9.08 | $9.03 | $9.07 | $8.03 | 4,688 |
| 2015-08-28 | $9.03 | $9.09 | $9.03 | $9.09 | $8.05 | 13,967 |
| 2015-08-27 | $9.09 | $9.25 | $9.09 | $9.13 | $8.08 | 17,401 |
| 2015-08-26 | $8.78 | $8.82 | $8.67 | $8.82 | $7.80 | 6,648 |
| 2015-08-25 | $9.16 | $9.31 | $9.12 | $9.12 | $8.07 | 87,236 |
| 2015-08-24 | $8.73 | $8.76 | $8.44 | $8.64 | $7.65 | 23,172 |
| 2015-08-21 | $8.91 | $8.93 | $8.83 | $8.84 | $7.83 | 20,939 |
| 2015-08-20 | $9.09 | $9.09 | $8.99 | $9.00 | $7.97 | 13,038 |
| 2015-08-19 | $9.43 | $9.43 | $9.32 | $9.36 | $8.29 | 22,680 |
| 2015-08-18 | $9.57 | $9.57 | $9.42 | $9.43 | $8.35 | 5,002 |
| 2015-08-17 | $9.82 | $9.84 | $9.81 | $9.84 | $8.71 | 2,958 |
| 2015-08-12 | $9.97 | $9.97 | $9.95 | $9.95 | $8.81 | 1,691 |
| 2015-08-10 | $9.89 | $9.90 | $9.86 | $9.86 | $8.73 | 6,338 |
| 2015-08-07 | $10.05 | $10.11 | $10.05 | $10.11 | $8.95 | 2,604 |
| 2015-08-06 | $10.30 | $10.37 | $10.30 | $10.31 | $9.13 | 4,564 |
| 2015-08-05 | $10.27 | $10.30 | $10.25 | $10.27 | $9.09 | 37,049 |
| 2015-08-04 | $10.28 | $10.28 | $10.19 | $10.22 | $9.05 | 11,010 |
| 2015-07-31 | $10.41 | $10.41 | $10.28 | $10.34 | $9.15 | 25,105 |
| 2015-07-30 | $10.32 | $10.32 | $10.20 | $10.23 | $9.06 | 6,950 |
| 2015-07-29 | $10.60 | $10.60 | $10.50 | $10.56 | $9.07 | 9,195 |
| 2015-07-28 | $10.53 | $10.61 | $10.53 | $10.56 | $9.07 | 5,614 |
| 2015-07-27 | $10.28 | $10.36 | $10.28 | $10.30 | $8.85 | 6,788 |
| 2015-07-24 | $10.79 | $10.79 | $10.73 | $10.73 | $9.22 | 1,595 |
| 2015-07-23 | $11.01 | $11.01 | $10.86 | $10.96 | $9.42 | 17,714 |
| 2015-07-22 | $10.90 | $10.90 | $10.85 | $10.89 | $9.35 | 3,411 |
| 2015-07-21 | $10.82 | $10.87 | $10.82 | $10.83 | $9.31 | 7,883 |
| 2015-07-20 | $10.83 | $10.84 | $10.78 | $10.82 | $9.29 | 6,926 |
| 2015-07-17 | $11.27 | $11.27 | $11.19 | $11.24 | $9.65 | 4,294 |
| 2015-07-16 | $10.68 | $10.69 | $10.68 | $10.69 | $9.19 | 10,462 |
| 2015-07-15 | $10.64 | $10.64 | $10.46 | $10.60 | $9.11 | 2,965 |
| 2015-07-14 | $10.70 | $10.82 | $10.70 | $10.79 | $9.27 | 5,357 |
| 2015-07-13 | $10.96 | $11.04 | $10.96 | $10.98 | $9.44 | 2,562 |
| 2015-07-10 | $10.67 | $10.70 | $10.59 | $10.64 | $9.14 | 4,372 |
| 2015-07-09 | $10.73 | $10.78 | $10.73 | $10.78 | $9.26 | 7,033 |
| 2015-07-08 | $10.29 | $10.32 | $10.11 | $10.15 | $8.72 | 7,560 |
| 2015-07-07 | $10.60 | $10.69 | $10.60 | $10.69 | $9.19 | 9,851 |
| 2015-07-06 | $11.32 | $11.35 | $11.25 | $11.30 | $9.71 | 505,253 |
| 2015-07-02 | $11.72 | $11.76 | $11.71 | $11.75 | $10.09 | 130,192 |
| 2015-07-01 | $11.44 | $11.47 | $11.42 | $11.43 | $9.82 | 9,315 |
| 2015-06-29 | $11.58 | $11.58 | $11.32 | $11.42 | $9.81 | 130,348 |
| 2015-06-26 | $11.79 | $11.80 | $11.73 | $11.79 | $10.13 | 2,602 |
| 2015-06-25 | $11.90 | $11.96 | $11.84 | $11.95 | $10.27 | 3,549 |
| 2015-06-24 | $11.99 | $12.13 | $11.99 | $12.08 | $10.38 | 109,518 |
| 2015-06-23 | $11.93 | $11.96 | $11.93 | $11.96 | $10.28 | 268,802 |
| 2015-06-22 | $11.94 | $11.95 | $11.90 | $11.91 | $10.23 | 13,674 |
| 2015-06-19 | $11.86 | $11.86 | $11.74 | $11.81 | $10.15 | 2,337 |
| 2015-06-18 | $11.95 | $11.99 | $11.95 | $11.98 | $10.29 | 4,899 |
| 2015-06-17 | $11.88 | $11.88 | $11.77 | $11.79 | $10.13 | 15,450 |
| 2015-06-16 | $11.96 | $11.97 | $11.86 | $11.92 | $10.24 | 5,808 |
| 2015-06-15 | $12.11 | $12.20 | $12.11 | $12.20 | $10.48 | 4,127 |
| 2015-06-12 | $13.04 | $13.15 | $13.04 | $13.11 | $11.27 | 4,705 |
| 2015-06-11 | $13.37 | $13.47 | $13.32 | $13.41 | $11.52 | 8,665 |
| 2015-06-10 | $13.39 | $13.49 | $13.39 | $13.49 | $11.59 | 13,774 |
| 2015-06-09 | $13.51 | $13.51 | $13.39 | $13.39 | $11.51 | 2,445 |
| 2015-06-08 | $13.79 | $13.84 | $13.79 | $13.84 | $11.89 | 7,148 |
| 2015-06-05 | $13.79 | $13.82 | $13.78 | $13.82 | $11.88 | 6,700 |
| 2015-06-04 | $13.60 | $13.61 | $13.57 | $13.58 | $11.67 | 8,283 |
| 2015-06-03 | $13.45 | $13.55 | $13.34 | $13.50 | $11.60 | 3,203 |
| 2015-06-02 | $13.41 | $13.49 | $13.41 | $13.47 | $11.58 | 5,021 |
| 2015-06-01 | $13.39 | $13.39 | $13.30 | $13.30 | $11.43 | 9,514 |
| 2015-05-29 | $12.82 | $12.84 | $12.71 | $12.80 | $11.00 | 7,108 |
| 2015-05-28 | $13.20 | $13.27 | $13.11 | $13.21 | $11.35 | 3,883 |
| 2015-05-27 | $13.86 | $13.90 | $13.74 | $13.90 | $11.94 | 10,075 |
| 2015-05-26 | $13.46 | $13.58 | $13.45 | $13.50 | $11.60 | 73,080 |
| 2015-05-22 | $14.30 | $14.44 | $14.00 | $14.04 | $12.06 | 113,121 |
| 2015-05-21 | $12.85 | $12.85 | $12.73 | $12.85 | $11.04 | 3,704 |
| 2015-05-20 | $12.77 | $12.80 | $12.70 | $12.80 | $11.00 | 9,665 |
| 2015-05-19 | $12.97 | $13.00 | $12.96 | $12.98 | $11.15 | 16,041 |
| 2015-05-18 | $13.08 | $13.08 | $13.02 | $13.07 | $11.23 | 3,487 |
| 2015-05-15 | $13.04 | $13.08 | $12.99 | $13.07 | $11.23 | 3,906 |
| 2015-05-14 | $12.91 | $13.04 | $12.91 | $13.04 | $11.21 | 6,531 |
| 2015-05-13 | $12.84 | $12.86 | $12.80 | $12.80 | $11.00 | 7,226 |
| 2015-05-12 | $12.63 | $12.68 | $12.59 | $12.66 | $10.87 | 6,167 |
| 2015-05-11 | $12.68 | $12.68 | $12.57 | $12.61 | $10.84 | 11,170 |
| 2015-05-08 | $12.25 | $12.25 | $12.11 | $12.23 | $10.51 | 2,172 |
| 2015-05-07 | $12.32 | $12.32 | $12.14 | $12.14 | $10.43 | 3,298 |
| 2015-05-06 | $12.60 | $12.60 | $12.45 | $12.45 | $10.69 | 4,361 |
| 2015-05-05 | $12.60 | $12.60 | $12.53 | $12.55 | $10.78 | 1,996 |
| 2015-05-04 | $12.86 | $12.95 | $12.81 | $12.90 | $11.09 | 7,012 |
| 2015-05-01 | $12.82 | $12.90 | $12.78 | $12.85 | $11.04 | 8,078 |
| 2015-04-30 | $12.99 | $12.99 | $12.77 | $12.83 | $11.03 | 7,919 |
| 2015-04-29 | $13.24 | $13.44 | $13.24 | $13.39 | $11.51 | 6,246 |
| 2015-04-28 | $13.24 | $13.43 | $13.24 | $13.36 | $11.48 | 9,251 |
| 2015-04-27 | $13.41 | $13.48 | $13.36 | $13.41 | $11.52 | 3,057 |
| 2015-04-24 | $13.77 | $13.77 | $13.61 | $13.72 | $11.79 | 4,259 |
| 2015-04-23 | $13.60 | $13.64 | $13.59 | $13.64 | $11.72 | 6,275 |
| 2015-04-22 | $13.56 | $13.62 | $13.49 | $13.55 | $11.64 | 40,455 |
| 2015-04-21 | $14.02 | $14.02 | $13.92 | $14.01 | $12.04 | 4,312 |
| 2015-04-20 | $13.19 | $13.47 | $13.19 | $13.36 | $11.48 | 9,699 |
| 2015-04-17 | $13.79 | $13.79 | $13.49 | $13.60 | $11.68 | 5,057 |
| 2015-04-16 | $13.75 | $13.82 | $13.75 | $13.80 | $11.86 | 8,980 |
| 2015-04-15 | $13.57 | $13.78 | $13.57 | $13.63 | $11.71 | 11,870 |
| 2015-04-14 | $13.77 | $13.95 | $13.75 | $13.79 | $11.85 | 12,878 |
| 2015-04-13 | $13.97 | $13.97 | $13.70 | $13.70 | $11.77 | 8,002 |
| 2015-04-10 | $14.26 | $14.26 | $14.17 | $14.17 | $12.18 | 29,107 |
| 2015-04-09 | $13.58 | $14.00 | $13.58 | $13.99 | $12.02 | 12,952 |
| 2015-04-08 | $13.02 | $13.16 | $13.02 | $13.10 | $11.26 | 9,362 |
| 2015-04-07 | $11.86 | $11.93 | $11.86 | $11.93 | $10.25 | 2,830 |
| 2015-04-06 | $11.72 | $11.87 | $11.72 | $11.87 | $10.20 | 4,194 |
BELLE INTL HLDG ADR (BELLY) News Headlines
Recent BELLE INTL HLDG ADR (BELLY) News
Similar Companies to BELLE INTL HLDG ADR (BELLY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |