BOSTON PARTNERS EMERGING MARKETS LONGSHORT FUND INSTITUTIONAL CLASS (BELSX) Exchange: NMFQS

Data as of May 20, 2022

$11.15 ($-0.01) -0.09%

BOSTON PARTNERS EMERGING MARKETS LONGSHORT FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on BOSTON PARTNERS EMERGING MARKETS LONGSHORT FUND INSTITUTIONAL CLASS.
Daily Information Data
Date May 20, 2022
Open $11.15
Previous Close $11.15
High $11.15
Low $11.15
Adjusted Open $11.15
Previous Adjusted Close $11.15
Adjusted High $11.15
Adjusted Low $11.15

About BOSTON PARTNERS EMERGING MARKETS LONGSHORT FUND INSTITUTIONAL CLASS (BELSX)

The Fund will pursue its objective through investing in a non-diversified, multi-strategy long-short portfolio of equity securities and financial investments with equity like characteristics designed to provide exposure to emerging markets. Securities are selected by the Adviser using its "three circles" approach which combines a quantitative screening with a fundamental bottom up selection process. This investment strategy is grounded in the following principles: (1) low valuation stocks outperform high valuation stocks; (2) companies with strong fundamentals, e.g. high and sustainable returns on invested capital, outperform companies with weak fundamentals; and (3) stocks with positive business momentum, e.g. rising earnings estimates, outperform stocks with negative business momentum. With a long position, the Fund purchases a stock outright; with a short position, the Fund sells a security that it does not own and must borrow to meet its settlement obligations. The Adviser examines various factors in determining the value characteristics of issuers, including price-to-book value ratios and price-to-earnings ratios. These value characteristics are examined in the context of the issuer’s operating and financial fundamentals, such as return-on-equity and earnings growth and cash flow.   The Fund intends, under normal circumstances, to invest at least 80% of its net assets (including borrowings for investment purposes) in the securities of emerging market issuers, related derivative instruments and other investments that are tied economically to emerging market countries. The Adviser considers an emerging market country to include any country that is: 1) generally recognized to be an emerging market country by the international financial community, including the World Bank; 2) classified by the United Nations as a developing country; or 3) included in the MSCI Emerging Markets Index. Due to the unique relationship between China and its separately administered regions, the Adviser includes Hong Kong and Macau as emerging markets, independent of above definitions 1 through 3. The Adviser determines that an investment is tied economically to an emerging market if such investment satisfies one or more of the following conditions: 1) the issuer’s primary trading market is in an emerging market; 2) the issuer is organized under the laws of, derives at least 50% of its revenue from, or has at least 50% of its assets in emerging markets; 3) the investment is included in an index representative of emerging markets; and 4) the investment is exposed to the economic risks and returns of emerging markets.   In managing the Fund’s portfolio, the Adviser will seek to identify mispriced publicly traded equity securities of emerging market companies including shorting securities that the Adviser believes will underperform and purchasing securities that the Adviser believes will outperform.   The long portion of the portfolio will emphasize low valuation, positive business momentum and high quality securities. The short portfolio will emphasize securities with high valuation risk, high balance sheet risk and signs of slowing sales and earnings momentum.   The Fund’s portfolio is rebalanced regularly to maintain the optimal risk/return trade-off. The Adviser assesses each stock’s changing characteristics relative to its contribution to portfolio risk. The Adviser will sell a stock held long or close out a short position in a stock that the Adviser believes no longer offers an appropriate return-to-risk tradeoff.   The equity securities in which the Fund will invest include equity securities issued by large-, mid- and small- or micro-cap companies, as well as exchange-traded and over-the-counter common and preferred stocks, warrants, options, rights, convertible securities, sponsored and unsponsored depositary receipts and shares, trust certificates, limited partnership interests, shares of other investment companies (including exchanged-traded funds ("ETFs")), real estate investment trusts ("REITs") and equity participations. An equity participation is a type of loan that gives the lender a portion of equity ownership in a property, in addition to principal and interest payments. A convertible security is a bond, debenture, note, preferred stock or other security that may be converted into or exchanged for a prescribed amount of common stock of the same or a different issuer within a particular period of time at a specified price or formula. The Fund may invest in securities of companies operating for three years or less ("unseasoned issuers").   The Fund may invest up to 20% of its net assets in high yield debt obligations, such as bonds and debentures, used by corporations and other business organizations (e.g. trusts or limited liability companies). Such high yield debt obligations are not considered to be investment grade. Non-investment grade fixed income securities (commonly known as "junk bonds") are rated BB or lower by S&P Global, or have a comparable rating by another nationally recognized statistical rating organization (or, if unrated are determined by the Adviser to be of comparable quality at the time of investment). The Fund may invest in securities of the lowest rating category, including securities in default. The Adviser may, but is not required to, sell a bond or note held by the Fund in the event that its credit rating is downgraded. The Fund will primarily invest in fixed income instruments, including high yield fixed income obligations, when the Fund believes that such instruments offer a better risk/reward profile than comparable equity opportunities.   Under normal circumstances, the Adviser expects that the Fund’s long positions will not exceed approximately 50% of the Fund’s net assets with a typical range of 30% to 70% net long.   The Fund’s long and short positions may involve (without limit) equity securities of non-U.S. issuers that are traded in the markets of the United States.   In addition to the short sales discussed above, the Fund may make short sales "against the box," a transaction in which the Fund enters into a short sale of a security which the Fund owns. The proceeds of the short sale will be held by a broker until the settlement date at which time the Fund delivers the security to close the short position. The Fund receives the net proceeds from the short sale. It is currently expected that the majority of the Fund’s short sales will not be against the box.   To meet margin requirements, redemptions or pending investments, the Fund may also temporarily hold a portion of its assets in full faith and credit obligations of the United States government and in short-term notes, commercial paper or other money market instruments.   The Fund is the sole shareholder of Boston Partners Emerging Markets Long/Short Offshore Ltd., a wholly-owned subsidiary organized under the laws of the Cayman Islands (the “Subsidiary”). Generally, the Subsidiary invests primarily in futures contracts traded on Indian stock exchanges. The Fund and its Subsidiary comply with the same fundamental investment restrictions on an aggregate basis, to the extent those restrictions are applicable to the investment activities of the Subsidiary. The Fund is the sole shareholder of its Subsidiary and does not expect shares of its Subsidiary to be offered or sold to other investors. An election has been made to cause the Subsidiary to be a disregarded entity for U.S. federal income tax purposes; accordingly, the assets and income of the Subsidiary will be treated for U.S. federal income tax purposes no differently from the other assets and income of the Fund.   The Adviser will sell a stock when it no longer meets one or more investment criteria, either through obtaining target value or due to an adverse change in fundamentals or business momentum. Each holding has a target valuation established at purchase, which the Adviser constantly monitors and adjusts as appropriate.   In general, the Fund’s investments will be spread over a number of industries and, as a matter of policy, the Fund is limited to investing less than 25% of its total assets in any one industry, except that the Fund may invest in exchange traded funds to the extent permitted by the Investment Company Act of 1940, as amended (“1940 Act”), and applicable SEC orders.   The Fund may participate as a purchaser in initial public offerings of securities (“IPOs”). An IPO is a company’s first offering of stock to the public.   The Fund may invest up to 15% of its net assets in illiquid securities, including securities that are illiquid by virtue of the absence of a readily available market or legal or contractual restrictions on resale.   The Fund may also seek to increase its income by lending portfolio securities.   The Fund will invest in derivatives, including put and call options, futures, contracts for differences, forward contracts and swaps, in lieu of investing directly in a security, currency or instrument, for hedging and non-hedging purposes. Contracts for differences offer exposure to price changes in an underlying security without ownership of such security, typically by providing investors the ability to trade on margin. The Fund’s investments in derivative instruments may be leveraged and result in losses exceeding the amounts invested.   While the Adviser intends to fully invest the Fund’s assets at all times in accordance with the above-mentioned policies, the Fund reserves the right to hold up to 100% of its assets, as a temporary defensive measure, in cash and eligible U.S. dollar-denominated money market instruments and make investments inconsistent with its investment objective. The Adviser will determine when market conditions warrant temporary defensive measures.

Historical Stock Data for BOSTON PARTNERS EMERGING MARKETS LONGSHORT FUND INSTITUTIONAL CLASS (BELSX)

Date Open High Low Close Adj.Close Volume
2022-02-11 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-02-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-02-09 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-02-08 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-02-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-02-04 $11.03 $11.03 $11.03 $11.03 $11.03 0
2022-02-03 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-02-02 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-02-01 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-01-31 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-01-28 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-01-27 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-01-26 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-01-25 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-01-24 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-01-21 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-01-20 $11.02 $11.02 $11.02 $11.02 $11.02 0
2022-01-19 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-01-18 $11.02 $11.02 $11.02 $11.02 $11.02 0
2022-01-14 $11.02 $11.02 $11.02 $11.02 $11.02 0
2022-01-13 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-01-12 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-01-11 $10.83 $10.83 $10.83 $10.83 $10.83 0
2022-01-10 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-01-07 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-01-06 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-01-05 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-01-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-01-03 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-12-31 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-12-30 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-12-29 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-12-28 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-12-27 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-12-23 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-12-22 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-12-21 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-12-20 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-12-17 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-16 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-12-15 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-12-14 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-12-13 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-10 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-12-09 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-12-08 $10.76 $10.76 $10.76 $10.76 $10.75 0
2021-12-07 $10.73 $10.73 $10.73 $10.73 $10.72 0
2021-12-06 $10.67 $10.67 $10.67 $10.67 $10.66 0
2021-12-03 $10.71 $10.71 $10.71 $10.71 $10.70 0
2021-12-02 $10.75 $10.75 $10.75 $10.75 $10.74 0
2021-12-01 $10.67 $10.67 $10.67 $10.67 $10.66 0
2021-11-30 $10.67 $10.67 $10.67 $10.67 $10.66 0
2021-11-29 $10.65 $10.65 $10.65 $10.65 $10.64 0
2021-11-26 $10.66 $10.66 $10.66 $10.66 $10.65 0
2021-11-24 $10.87 $10.87 $10.87 $10.87 $10.86 0
2021-11-23 $10.88 $10.88 $10.88 $10.88 $10.87 0
2021-11-22 $10.87 $10.87 $10.87 $10.87 $10.86 0
2021-11-19 $10.86 $10.86 $10.86 $10.86 $10.85 0
2021-11-18 $10.89 $10.89 $10.89 $10.89 $10.88 0
2021-11-17 $10.97 $10.97 $10.97 $10.97 $10.96 0
2021-11-16 $10.99 $10.99 $10.99 $10.99 $10.98 0
2021-11-15 $10.98 $10.98 $10.98 $10.98 $10.97 0
2021-11-12 $10.96 $10.96 $10.96 $10.96 $10.95 0
2021-11-11 $10.99 $10.99 $10.99 $10.99 $10.98 0
2021-11-10 $11.07 $11.07 $11.07 $11.07 $11.06 0
2021-11-09 $11.09 $11.09 $11.09 $11.09 $11.08 0
2021-11-08 $11.08 $11.08 $11.08 $11.08 $11.07 0
2021-11-05 $10.99 $10.99 $10.99 $10.99 $10.98 0
2021-11-04 $11.07 $11.07 $11.07 $11.07 $11.06 0
2021-11-03 $11.02 $11.02 $11.02 $11.02 $11.01 0
2021-11-02 $10.96 $10.96 $10.96 $10.96 $10.95 0
2021-11-01 $11.01 $11.01 $11.01 $11.01 $11.00 0
2021-10-29 $11.00 $11.00 $11.00 $11.00 $10.99 0
2021-10-28 $11.04 $11.04 $11.04 $11.04 $11.03 0
2021-10-27 $11.09 $11.09 $11.09 $11.09 $11.08 0
2021-10-26 $11.14 $11.14 $11.14 $11.14 $11.13 0
2021-10-25 $11.11 $11.11 $11.11 $11.11 $11.10 0
2021-10-22 $11.09 $11.09 $11.09 $11.09 $11.08 0
2021-10-21 $11.11 $11.11 $11.11 $11.11 $11.10 0
2021-10-20 $11.12 $11.12 $11.12 $11.12 $11.11 0
2021-10-19 $11.12 $11.12 $11.12 $11.12 $11.11 0
2021-10-18 $11.12 $11.12 $11.12 $11.12 $11.11 0
2021-10-15 $11.16 $11.16 $11.16 $11.16 $11.15 0
2021-10-14 $11.07 $11.07 $11.07 $11.07 $11.06 0
2021-10-13 $11.01 $11.01 $11.01 $11.01 $11.00 0
2021-10-12 $11.05 $11.05 $11.05 $11.05 $11.04 0
2021-10-11 $11.11 $11.11 $11.11 $11.11 $11.10 0
2021-10-08 $11.10 $11.10 $11.10 $11.10 $11.09 0
2021-10-07 $11.10 $11.10 $11.10 $11.10 $11.09 0
2021-10-06 $11.09 $11.09 $11.09 $11.09 $11.08 0
2021-10-05 $11.17 $11.17 $11.17 $11.17 $11.16 0
2021-10-04 $11.15 $11.15 $11.15 $11.15 $11.14 0
2021-10-01 $11.19 $11.19 $11.19 $11.19 $11.18 0
2021-09-30 $11.16 $11.16 $11.16 $11.16 $11.15 0
2021-09-29 $11.15 $11.15 $11.15 $11.15 $11.14 0
2021-09-28 $11.21 $11.21 $11.21 $11.21 $11.20 0
2021-09-27 $11.23 $11.23 $11.23 $11.23 $11.22 0
2021-09-24 $11.30 $11.30 $11.30 $11.30 $11.29 0
2021-09-23 $11.36 $11.36 $11.36 $11.36 $11.35 0
2021-09-22 $11.33 $11.33 $11.33 $11.33 $11.32 0
2021-09-21 $11.29 $11.29 $11.29 $11.29 $11.28 0
2021-09-20 $11.21 $11.21 $11.21 $11.21 $11.20 0
2021-09-17 $11.37 $11.37 $11.37 $11.37 $11.36 0
2021-09-16 $11.35 $11.35 $11.35 $11.35 $11.34 0
2021-09-15 $11.40 $11.40 $11.40 $11.40 $11.39 0
2021-09-14 $11.38 $11.38 $11.38 $11.38 $11.37 0
2021-09-13 $11.42 $11.42 $11.42 $11.42 $11.41 0
2021-09-10 $11.37 $11.37 $11.37 $11.37 $11.36 0
2021-09-09 $11.36 $11.36 $11.36 $11.36 $11.35 0
2021-09-08 $11.37 $11.37 $11.37 $11.37 $11.36 0
2021-09-07 $11.37 $11.37 $11.37 $11.37 $11.36 0
2021-09-03 $11.43 $11.43 $11.43 $11.43 $11.42 0
2021-09-02 $11.43 $11.43 $11.43 $11.43 $11.42 0
2021-09-01 $11.46 $11.46 $11.46 $11.46 $11.45 0
2021-08-31 $11.44 $11.44 $11.44 $11.44 $11.43 0
2021-08-30 $11.34 $11.34 $11.34 $11.34 $11.33 0
2021-08-27 $11.33 $11.33 $11.33 $11.33 $11.32 0
2021-08-26 $11.24 $11.24 $11.24 $11.24 $11.23 0
2021-08-25 $11.30 $11.30 $11.30 $11.30 $11.29 0
2021-08-24 $11.24 $11.24 $11.24 $11.24 $11.23 0
2021-08-23 $11.18 $11.18 $11.18 $11.18 $11.17 0
2021-08-20 $11.15 $11.15 $11.15 $11.15 $11.14 0
2021-08-19 $11.17 $11.17 $11.17 $11.17 $11.16 0
2021-08-18 $11.30 $11.30 $11.30 $11.30 $11.29 0
2021-08-17 $11.28 $11.28 $11.28 $11.28 $11.27 0
2021-08-16 $11.42 $11.42 $11.42 $11.42 $11.41 0
2021-08-13 $11.41 $11.41 $11.41 $11.41 $11.40 0
2021-08-12 $11.40 $11.40 $11.40 $11.40 $11.39 0
2021-08-11 $11.47 $11.47 $11.47 $11.47 $11.46 0
2021-08-10 $11.50 $11.50 $11.50 $11.50 $11.49 0
2021-08-09 $11.53 $11.53 $11.53 $11.53 $11.52 0
2021-08-06 $11.53 $11.53 $11.53 $11.53 $11.52 0
2021-08-05 $11.52 $11.52 $11.52 $11.52 $11.51 0
2021-08-04 $11.56 $11.56 $11.56 $11.56 $11.55 0
2021-08-03 $11.62 $11.62 $11.62 $11.62 $11.61 0
2021-08-02 $11.58 $11.58 $11.58 $11.58 $11.57 0
2021-07-30 $11.54 $11.54 $11.54 $11.54 $11.53 0
2021-07-29 $11.65 $11.65 $11.65 $11.65 $11.64 0
2021-07-28 $11.47 $11.47 $11.47 $11.47 $11.46 0
2021-07-27 $11.43 $11.43 $11.43 $11.43 $11.42 0
2021-07-26 $11.59 $11.59 $11.59 $11.59 $11.58 0
2021-07-23 $11.69 $11.69 $11.69 $11.69 $11.68 0
2021-07-22 $11.72 $11.72 $11.72 $11.72 $11.71 0
2021-07-21 $11.67 $11.67 $11.67 $11.67 $11.66 0
2021-07-20 $11.64 $11.64 $11.64 $11.64 $11.63 0
2021-07-19 $11.64 $11.64 $11.64 $11.64 $11.63 0
2021-07-16 $11.70 $11.70 $11.70 $11.70 $11.69 0
2021-07-15 $11.69 $11.69 $11.69 $11.69 $11.68 0
2021-07-14 $11.72 $11.72 $11.72 $11.72 $11.71 0
2021-07-13 $11.68 $11.68 $11.68 $11.68 $11.67 0
2021-07-12 $11.64 $11.64 $11.64 $11.64 $11.63 0
2021-07-09 $11.66 $11.66 $11.66 $11.66 $11.65 0
2021-07-08 $11.58 $11.58 $11.58 $11.58 $11.57 0
2021-07-07 $11.63 $11.63 $11.63 $11.63 $11.62 0
2021-07-06 $11.58 $11.58 $11.58 $11.58 $11.57 0
2021-07-02 $11.54 $11.54 $11.54 $11.54 $11.53 0
2021-07-01 $11.49 $11.49 $11.49 $11.49 $11.48 0
2021-06-30 $11.58 $11.58 $11.58 $11.58 $11.57 0
2021-06-29 $11.54 $11.54 $11.54 $11.54 $11.53 0
2021-06-28 $11.60 $11.60 $11.60 $11.60 $11.59 0
2021-06-25 $11.61 $11.61 $11.61 $11.61 $11.60 0
2021-06-24 $11.59 $11.59 $11.59 $11.59 $11.58 0
2021-06-23 $11.51 $11.51 $11.51 $11.51 $11.50 0
2021-06-22 $11.50 $11.50 $11.50 $11.50 $11.49 0
2021-06-21 $11.50 $11.50 $11.50 $11.50 $11.49 0
2021-06-18 $11.50 $11.50 $11.50 $11.50 $11.49 0
2021-06-17 $11.63 $11.63 $11.63 $11.63 $11.62 0
2021-06-16 $11.64 $11.64 $11.64 $11.64 $11.63 0
2021-06-15 $11.70 $11.70 $11.70 $11.70 $11.69 0
2021-06-14 $11.73 $11.73 $11.73 $11.73 $11.72 0
2021-06-11 $11.78 $11.78 $11.78 $11.78 $11.77 0
2021-06-10 $11.74 $11.74 $11.74 $11.74 $11.73 0
2021-06-09 $11.69 $11.69 $11.69 $11.69 $11.68 0
2021-06-08 $11.75 $11.75 $11.75 $11.75 $11.74 0
2021-06-07 $11.78 $11.78 $11.78 $11.78 $11.77 0
2021-06-04 $11.77 $11.77 $11.77 $11.77 $11.76 0
2021-06-03 $11.74 $11.74 $11.74 $11.74 $11.73 0
2021-06-02 $11.74 $11.74 $11.74 $11.74 $11.73 0
2021-06-01 $11.69 $11.69 $11.69 $11.69 $11.68 0
2021-05-28 $11.59 $11.59 $11.59 $11.59 $11.58 0
2021-05-27 $11.57 $11.57 $11.57 $11.57 $11.56 0
2021-05-26 $11.48 $11.48 $11.48 $11.48 $11.47 0
2021-05-25 $11.44 $11.44 $11.44 $11.44 $11.43 0
2021-05-24 $11.36 $11.36 $11.36 $11.36 $11.35 0
2021-05-21 $11.30 $11.30 $11.30 $11.30 $11.29 0
2021-05-20 $11.32 $11.32 $11.32 $11.32 $11.31 0
2021-05-19 $11.33 $11.33 $11.33 $11.33 $11.32 0
2021-05-18 $11.44 $11.44 $11.44 $11.44 $11.43 0
2021-05-17 $11.38 $11.38 $11.38 $11.38 $11.37 0
2021-05-14 $11.41 $11.41 $11.41 $11.41 $11.40 0
2021-05-13 $11.42 $11.42 $11.42 $11.42 $11.41 0
2021-05-12 $11.42 $11.42 $11.42 $11.42 $11.41 0
2021-05-11 $11.58 $11.58 $11.58 $11.58 $11.57 0
2021-05-10 $11.65 $11.65 $11.65 $11.65 $11.64 0
2021-05-07 $11.74 $11.74 $11.74 $11.74 $11.73 0
2021-05-06 $11.70 $11.70 $11.70 $11.70 $11.69 0
2021-05-05 $11.65 $11.65 $11.65 $11.65 $11.64 0
2021-05-04 $11.68 $11.68 $11.68 $11.68 $11.67 0
2021-05-03 $11.64 $11.64 $11.64 $11.64 $11.63 0
2021-04-30 $11.62 $11.62 $11.62 $11.62 $11.61 0
2021-04-29 $11.70 $11.70 $11.70 $11.70 $11.69 0
2021-04-28 $11.65 $11.65 $11.65 $11.65 $11.64 0
2021-04-27 $11.66 $11.66 $11.66 $11.66 $11.65 0
2021-04-26 $11.57 $11.57 $11.57 $11.57 $11.56 0
2021-04-23 $11.55 $11.55 $11.55 $11.55 $11.54 0
2021-04-22 $11.42 $11.42 $11.42 $11.42 $11.41 0
2021-04-21 $11.50 $11.50 $11.50 $11.50 $11.49 0
2021-04-20 $11.52 $11.52 $11.52 $11.52 $11.51 0
2021-04-19 $11.51 $11.51 $11.51 $11.51 $11.50 0
2021-04-16 $11.63 $11.63 $11.63 $11.63 $11.62 0
2021-04-15 $11.62 $11.62 $11.62 $11.62 $11.61 0
2021-04-14 $11.61 $11.61 $11.61 $11.61 $11.60 0
2021-04-13 $11.59 $11.59 $11.59 $11.59 $11.58 0
2021-04-12 $11.62 $11.62 $11.62 $11.62 $11.61 0
2021-04-09 $11.71 $11.71 $11.71 $11.71 $11.70 0
2021-04-08 $11.82 $11.82 $11.82 $11.82 $11.81 0
2021-04-07 $11.80 $11.80 $11.80 $11.80 $11.79 0
2021-04-06 $11.82 $11.82 $11.82 $11.82 $11.81 0
2021-04-05 $11.82 $11.82 $11.82 $11.82 $11.81 0
2021-04-01 $11.78 $11.78 $11.78 $11.78 $11.77 0
2021-03-31 $11.57 $11.57 $11.57 $11.57 $11.56 0
2021-03-30 $11.61 $11.61 $11.61 $11.61 $11.60 0
2021-03-29 $11.56 $11.56 $11.56 $11.56 $11.55 0
2021-03-26 $11.59 $11.59 $11.59 $11.59 $11.58 0
2021-03-25 $11.41 $11.41 $11.41 $11.41 $11.40 0
2021-03-24 $11.42 $11.42 $11.42 $11.42 $11.41 0
2021-03-23 $11.59 $11.59 $11.59 $11.59 $11.58 0
2021-03-22 $11.75 $11.75 $11.75 $11.75 $11.74 0
2021-03-19 $11.71 $11.71 $11.71 $11.71 $11.70 0
2021-03-18 $11.72 $11.72 $11.72 $11.72 $11.71 0
2021-03-17 $11.80 $11.80 $11.80 $11.80 $11.79 0
2021-03-16 $11.72 $11.72 $11.72 $11.72 $11.71 0
2021-03-15 $11.71 $11.71 $11.71 $11.71 $11.70 0
2021-03-12 $11.71 $11.71 $11.71 $11.71 $11.70 0
2021-03-11 $11.83 $11.83 $11.83 $11.83 $11.82 0
2021-03-10 $11.61 $11.61 $11.61 $11.61 $11.60 0
2021-03-09 $11.63 $11.63 $11.63 $11.63 $11.62 0
2021-03-08 $11.50 $11.50 $11.50 $11.50 $11.49 0
2021-03-05 $11.78 $11.78 $11.78 $11.78 $11.77 0
2021-03-04 $11.69 $11.69 $11.69 $11.69 $11.68 0
2021-03-03 $11.83 $11.83 $11.83 $11.83 $11.82 0
2021-03-02 $11.81 $11.81 $11.81 $11.81 $11.80 0
2021-03-01 $11.89 $11.89 $11.89 $11.89 $11.88 0
2021-02-26 $11.75 $11.75 $11.75 $11.75 $11.74 0
2021-02-25 $11.88 $11.88 $11.88 $11.88 $11.87 0
2021-02-24 $11.89 $11.89 $11.89 $11.89 $11.88 0
2021-02-23 $11.85 $11.85 $11.85 $11.85 $11.84 0
2021-02-22 $11.83 $11.83 $11.83 $11.83 $11.82 0
2021-02-19 $12.00 $12.00 $12.00 $12.00 $11.99 0
2021-02-18 $11.98 $11.98 $11.98 $11.98 $11.97 0
2021-02-17 $12.04 $12.04 $12.04 $12.04 $12.03 0
2021-02-16 $12.03 $12.03 $12.03 $12.03 $12.02 0
2021-02-12 $11.93 $11.93 $11.93 $11.93 $11.92 0
2021-02-11 $11.92 $11.92 $11.92 $11.92 $11.91 0
2021-02-10 $11.84 $11.84 $11.84 $11.84 $11.83 0
2021-02-09 $11.76 $11.76 $11.76 $11.76 $11.75 0
2021-02-08 $11.73 $11.73 $11.73 $11.73 $11.72 0
2021-02-05 $11.71 $11.71 $11.71 $11.71 $11.70 0
2021-02-04 $11.66 $11.66 $11.66 $11.66 $11.65 0
2021-02-03 $11.59 $11.59 $11.59 $11.59 $11.58 0
2021-02-02 $11.58 $11.58 $11.58 $11.58 $11.57 0
2021-02-01 $11.50 $11.50 $11.50 $11.50 $11.49 0
2021-01-29 $11.26 $11.26 $11.26 $11.26 $11.25 0
2021-01-28 $11.41 $11.41 $11.41 $11.41 $11.40 0
2021-01-27 $11.39 $11.39 $11.39 $11.39 $11.38 0
2021-01-26 $11.55 $11.55 $11.55 $11.55 $11.54 0
2021-01-25 $11.66 $11.66 $11.66 $11.66 $11.65 0
2021-01-22 $11.60 $11.60 $11.60 $11.60 $11.59 0
2021-01-21 $11.74 $11.74 $11.74 $11.74 $11.73 0
2021-01-20 $11.75 $11.75 $11.75 $11.75 $11.74 0
2021-01-19 $11.65 $11.65 $11.65 $11.65 $11.64 0
2021-01-15 $11.44 $11.44 $11.44 $11.44 $11.43 0
2021-01-14 $11.46 $11.46 $11.46 $11.46 $11.45 0
2021-01-13 $11.40 $11.40 $11.40 $11.40 $11.39 0
2021-01-12 $11.37 $11.37 $11.37 $11.37 $11.36 0
2021-01-11 $11.39 $11.39 $11.39 $11.39 $11.38 0
2021-01-08 $11.47 $11.47 $11.47 $11.47 $11.46 0
2021-01-07 $11.47 $11.47 $11.47 $11.47 $11.46 0
2021-01-06 $11.43 $11.43 $11.43 $11.43 $11.42 0
2021-01-05 $11.49 $11.49 $11.49 $11.49 $11.48 0
2021-01-04 $11.34 $11.34 $11.34 $11.34 $11.33 0
2020-12-31 $11.31 $11.31 $11.31 $11.31 $11.30 0
2020-12-30 $11.29 $11.29 $11.29 $11.29 $11.28 0
2020-12-29 $11.16 $11.16 $11.16 $11.16 $11.15 0
2020-12-28 $11.12 $11.12 $11.12 $11.12 $11.11 0
2020-12-24 $11.15 $11.15 $11.15 $11.15 $11.14 0
2020-12-23 $11.21 $11.21 $11.21 $11.21 $11.20 0
2020-12-22 $11.14 $11.14 $11.14 $11.14 $11.13 0
2020-12-21 $11.24 $11.24 $11.24 $11.24 $11.23 0
2020-12-18 $11.34 $11.34 $11.34 $11.34 $11.33 0
2020-12-17 $11.37 $11.37 $11.37 $11.37 $11.36 0
2020-12-16 $11.38 $11.38 $11.38 $11.38 $11.37 0
2020-12-15 $11.31 $11.31 $11.31 $11.31 $11.30 0
2020-12-14 $11.24 $11.24 $11.24 $11.24 $11.23 0
2020-12-11 $11.30 $11.30 $11.30 $11.30 $11.29 0
2020-12-10 $11.29 $11.29 $11.29 $11.29 $11.28 0
2020-12-09 $12.19 $12.19 $12.19 $12.19 $11.24 0
2020-12-08 $12.24 $12.24 $12.24 $12.24 $11.29 0
2020-12-07 $12.29 $12.29 $12.29 $12.29 $11.34 0
2020-12-04 $12.27 $12.27 $12.27 $12.27 $11.32 0
2020-12-03 $12.09 $12.09 $12.09 $12.09 $11.15 0
2020-12-02 $12.02 $12.02 $12.02 $12.02 $11.09 0
2020-12-01 $11.95 $11.95 $11.95 $11.95 $11.02 0
2020-11-30 $11.80 $11.80 $11.80 $11.80 $10.88 0
2020-11-27 $11.98 $11.98 $11.98 $11.98 $11.05 0
2020-11-25 $11.93 $11.93 $11.93 $11.93 $11.00 0
2020-11-24 $11.98 $11.98 $11.98 $11.98 $11.05 0
2020-11-23 $11.86 $11.86 $11.86 $11.86 $10.94 0
2020-11-20 $11.82 $11.82 $11.82 $11.82 $10.90 0
2020-11-19 $11.81 $11.81 $11.81 $11.81 $10.89 0
2020-11-18 $11.77 $11.77 $11.77 $11.77 $10.86 0
2020-11-17 $11.77 $11.77 $11.77 $11.77 $10.86 0
2020-11-16 $11.77 $11.77 $11.77 $11.77 $10.86 0
2020-11-13 $11.61 $11.61 $11.61 $11.61 $10.71 0
2020-11-12 $11.46 $11.46 $11.46 $11.46 $10.57 0
2020-11-11 $11.61 $11.61 $11.61 $11.61 $10.71 0
2020-11-10 $11.58 $11.58 $11.58 $11.58 $10.68 0
2020-11-09 $11.77 $11.77 $11.77 $11.77 $10.86 0
2020-11-06 $11.66 $11.66 $11.66 $11.66 $10.75 0
2020-11-05 $11.60 $11.60 $11.60 $11.60 $10.70 0
2020-11-04 $11.45 $11.45 $11.45 $11.45 $10.56 0
2020-11-03 $11.32 $11.32 $11.32 $11.32 $10.44 0
2020-11-02 $11.35 $11.35 $11.35 $11.35 $10.47 0
2020-10-30 $11.27 $11.27 $11.27 $11.27 $10.39 0
2020-10-29 $11.39 $11.39 $11.39 $11.39 $10.51 0
2020-10-28 $11.32 $11.32 $11.32 $11.32 $10.44 0
2020-10-27 $11.49 $11.49 $11.49 $11.49 $10.60 0
2020-10-26 $11.40 $11.40 $11.40 $11.40 $10.51 0
2020-10-23 $11.48 $11.48 $11.48 $11.48 $10.59 0
2020-10-22 $11.47 $11.47 $11.47 $11.47 $10.58 0
2020-10-21 $11.41 $11.41 $11.41 $11.41 $10.52 0
2020-10-20 $11.39 $11.39 $11.39 $11.39 $10.51 0
2020-10-19 $11.27 $11.27 $11.27 $11.27 $10.39 0
2020-10-16 $11.27 $11.27 $11.27 $11.27 $10.39 0
2020-10-15 $11.27 $11.27 $11.27 $11.27 $10.39 0
2020-10-14 $11.29 $11.29 $11.29 $11.29 $10.41 0
2020-10-13 $11.38 $11.38 $11.38 $11.38 $10.50 0
2020-10-12 $11.38 $11.38 $11.38 $11.38 $10.50 0
2020-10-09 $11.31 $11.31 $11.31 $11.31 $10.43 0
2020-10-08 $11.28 $11.28 $11.28 $11.28 $10.40 0
2020-10-07 $11.24 $11.24 $11.24 $11.24 $10.37 0
2020-10-06 $11.16 $11.16 $11.16 $11.16 $10.29 0
2020-10-05 $11.17 $11.17 $11.17 $11.17 $10.30 0
2020-10-02 $11.10 $11.10 $11.10 $11.10 $10.24 0
2020-10-01 $11.16 $11.16 $11.16 $11.16 $10.29 0
2020-09-30 $11.11 $11.11 $11.11 $11.11 $10.25 0
2020-09-29 $11.02 $11.02 $11.02 $11.02 $10.16 0
2020-09-28 $11.04 $11.04 $11.04 $11.04 $10.18 0
2020-09-25 $11.02 $11.02 $11.02 $11.02 $10.16 0
2020-09-24 $10.98 $10.98 $10.98 $10.98 $10.13 0
2020-09-23 $10.95 $10.95 $10.95 $10.95 $10.10 0
2020-09-22 $11.07 $11.07 $11.07 $11.07 $10.21 0
2020-09-21 $11.07 $11.07 $11.07 $11.07 $10.21 0
2020-09-18 $11.14 $11.14 $11.14 $11.14 $10.27 0
2020-09-17 $11.17 $11.17 $11.17 $11.17 $10.30 0
2020-09-16 $11.24 $11.24 $11.24 $11.24 $10.37 0
2020-09-15 $11.28 $11.28 $11.28 $11.28 $10.40 0
2020-09-14 $11.19 $11.19 $11.19 $11.19 $10.32 0
2020-09-11 $11.08 $11.08 $11.08 $11.08 $10.22 0
2020-09-10 $11.00 $11.00 $11.00 $11.00 $10.15 0
2020-09-09 $11.09 $11.09 $11.09 $11.09 $10.23 0
2020-09-08 $11.02 $11.02 $11.02 $11.02 $10.16 0
2020-09-04 $11.19 $11.19 $11.19 $11.19 $10.32 0
2020-09-03 $11.22 $11.22 $11.22 $11.22 $10.35 0
2020-09-02 $11.35 $11.35 $11.35 $11.35 $10.47 0
2020-09-01 $11.38 $11.38 $11.38 $11.38 $10.50 0
2020-08-31 $11.23 $11.23 $11.23 $11.23 $10.36 0
2020-08-28 $11.35 $11.35 $11.35 $11.35 $10.47 0
2020-08-27 $11.29 $11.29 $11.29 $11.29 $10.41 0
2020-08-26 $11.36 $11.36 $11.36 $11.36 $10.48 0
2020-08-25 $11.34 $11.34 $11.34 $11.34 $10.46 0
2020-08-24 $11.27 $11.27 $11.27 $11.27 $10.39 0
2020-08-21 $11.18 $11.18 $11.18 $11.18 $10.31 0
2020-08-20 $11.07 $11.07 $11.07 $11.07 $10.21 0
2020-08-19 $11.13 $11.13 $11.13 $11.13 $10.27 0
2020-08-18 $11.19 $11.19 $11.19 $11.19 $10.32 0
2020-08-17 $11.20 $11.20 $11.20 $11.20 $10.33 0
2020-08-14 $11.19 $11.19 $11.19 $11.19 $10.32 0
2020-08-13 $11.20 $11.20 $11.20 $11.20 $10.33 0
2020-08-12 $11.28 $11.28 $11.28 $11.28 $10.40 0
2020-08-11 $11.16 $11.16 $11.16 $11.16 $10.29 0
2020-08-10 $11.14 $11.14 $11.14 $11.14 $10.27 0
2020-08-07 $11.13 $11.13 $11.13 $11.13 $10.27 0
2020-08-06 $11.31 $11.31 $11.31 $11.31 $10.43 0
2020-08-05 $11.33 $11.33 $11.33 $11.33 $10.45 0
2020-08-04 $11.27 $11.27 $11.27 $11.27 $10.39 0
2020-08-03 $11.22 $11.22 $11.22 $11.22 $10.35 0
2020-07-31 $11.21 $11.21 $11.21 $11.21 $10.34 0
2020-07-30 $11.27 $11.27 $11.27 $11.27 $10.39 0
2020-07-29 $11.29 $11.29 $11.29 $11.29 $10.41 0
2020-07-28 $11.20 $11.20 $11.20 $11.20 $10.33 0
2020-07-27 $11.20 $11.20 $11.20 $11.20 $10.33 0
2020-07-24 $11.12 $11.12 $11.12 $11.12 $10.26 0
2020-07-23 $11.11 $11.11 $11.11 $11.11 $10.25 0
2020-07-22 $11.18 $11.18 $11.18 $11.18 $10.31 0
2020-07-21 $11.21 $11.21 $11.21 $11.21 $10.34 0
2020-07-20 $11.17 $11.17 $11.17 $11.17 $10.30 0
2020-07-17 $11.06 $11.06 $11.06 $11.06 $10.20 0
2020-07-16 $11.01 $11.01 $11.01 $11.01 $10.15 0
2020-07-15 $11.15 $11.15 $11.15 $11.15 $10.28 0
2020-07-14 $11.14 $11.14 $11.14 $11.14 $10.27 0
2020-07-13 $11.08 $11.08 $11.08 $11.08 $10.22 0
2020-07-10 $11.16 $11.16 $11.16 $11.16 $10.29 0
2020-07-09 $11.17 $11.17 $11.17 $11.17 $10.30 0
2020-07-08 $11.16 $11.16 $11.16 $11.16 $10.29 0
2020-07-07 $10.99 $10.99 $10.99 $10.99 $10.14 0
2020-07-06 $11.10 $11.10 $11.10 $11.10 $10.24 0
2020-07-02 $10.87 $10.87 $10.87 $10.87 $10.03 0
2020-07-01 $10.79 $10.79 $10.79 $10.79 $9.95 0
2020-06-30 $10.75 $10.75 $10.75 $10.75 $9.91 0
2020-06-29 $10.71 $10.71 $10.71 $10.71 $9.88 0
2020-06-26 $10.62 $10.62 $10.62 $10.62 $9.79 0
2020-06-25 $10.68 $10.68 $10.68 $10.68 $9.85 0
2020-06-24 $10.66 $10.66 $10.66 $10.66 $9.83 0
2020-06-23 $10.78 $10.78 $10.78 $10.78 $9.94 0
2020-06-22 $10.70 $10.70 $10.70 $10.70 $9.87 0
2020-06-19 $10.64 $10.64 $10.64 $10.64 $9.81 0
2020-06-18 $10.60 $10.60 $10.60 $10.60 $9.78 0
2020-06-17 $10.58 $10.58 $10.58 $10.58 $9.76 0
2020-06-16 $10.57 $10.57 $10.57 $10.57 $9.75 0
2020-06-15 $10.53 $10.53 $10.53 $10.53 $9.71 0
2020-06-12 $10.54 $10.54 $10.54 $10.54 $9.72 0
2020-06-11 $10.42 $10.42 $10.42 $10.42 $9.61 0
2020-06-10 $10.77 $10.77 $10.77 $10.77 $9.93 0
2020-06-09 $10.72 $10.72 $10.72 $10.72 $9.89 0
2020-06-08 $10.77 $10.77 $10.77 $10.77 $9.93 0
2020-06-05 $10.74 $10.74 $10.74 $10.74 $9.91 0
2020-06-04 $10.59 $10.59 $10.59 $10.59 $9.77 0
2020-06-03 $10.63 $10.63 $10.63 $10.63 $9.80 0
2020-06-02 $10.47 $10.47 $10.47 $10.47 $9.66 0
2020-06-01 $10.40 $10.40 $10.40 $10.40 $9.59 0
2020-05-29 $10.34 $10.34 $10.34 $10.34 $9.54 0
2020-05-28 $10.24 $10.24 $10.24 $10.24 $9.44 0
2020-05-27 $10.26 $10.26 $10.26 $10.26 $9.46 0
2020-05-26 $10.20 $10.20 $10.20 $10.20 $9.41 0
2020-05-22 $10.14 $10.14 $10.14 $10.14 $9.35 0
2020-05-21 $10.27 $10.27 $10.27 $10.27 $9.47 0
2020-05-20 $10.37 $10.37 $10.37 $10.37 $9.56 0
2020-05-19 $10.29 $10.29 $10.29 $10.29 $9.49 0
2020-05-18 $10.27 $10.27 $10.27 $10.27 $9.47 0
2020-05-15 $10.19 $10.19 $10.19 $10.19 $9.40 0
2020-05-14 $10.21 $10.21 $10.21 $10.21 $9.42 0
2020-05-13 $10.18 $10.18 $10.18 $10.18 $9.39 0
2020-05-12 $10.20 $10.20 $10.20 $10.20 $9.41 0
2020-05-11 $10.28 $10.28 $10.28 $10.28 $9.48 0
2020-05-08 $10.31 $10.31 $10.31 $10.31 $9.51 0
2020-05-07 $10.14 $10.14 $10.14 $10.14 $9.35 0
2020-05-06 $10.10 $10.10 $10.10 $10.10 $9.32 0
2020-05-05 $10.17 $10.17 $10.17 $10.17 $9.38 0
2020-05-04 $10.12 $10.12 $10.12 $10.12 $9.33 0
2020-05-01 $10.14 $10.14 $10.14 $10.14 $9.35 0
2020-04-30 $10.27 $10.27 $10.27 $10.27 $9.47 0
2020-04-29 $10.36 $10.36 $10.36 $10.36 $9.56 0
2020-04-28 $10.19 $10.19 $10.19 $10.19 $9.40 0
2020-04-27 $10.19 $10.19 $10.19 $10.19 $9.40 0
2020-04-24 $10.12 $10.12 $10.12 $10.12 $9.33 0
2020-04-23 $10.14 $10.14 $10.14 $10.14 $9.35 0
2020-04-22 $10.09 $10.09 $10.09 $10.09 $9.31 0
2020-04-21 $9.94 $9.94 $9.94 $9.94 $9.17 0
2020-04-20 $10.08 $10.08 $10.08 $10.08 $9.30 0
2020-04-17 $10.13 $10.13 $10.13 $10.13 $9.34 0
2020-04-16 $10.05 $10.05 $10.05 $10.05 $9.27 0
2020-04-15 $10.01 $10.01 $10.01 $10.01 $9.23 0
2020-04-14 $10.09 $10.09 $10.09 $10.09 $9.31 0
2020-04-13 $9.99 $9.99 $9.99 $9.99 $9.21 0
2020-04-09 $9.96 $9.96 $9.96 $9.96 $9.19 0
2020-04-08 $9.94 $9.94 $9.94 $9.94 $9.17 0
2020-04-07 $9.86 $9.86 $9.86 $9.86 $9.09 0
2020-04-06 $9.83 $9.83 $9.83 $9.83 $9.07 0
2020-04-03 $9.63 $9.63 $9.63 $9.63 $8.88 0
2020-04-02 $9.64 $9.64 $9.64 $9.64 $8.89 0
2020-04-01 $9.56 $9.56 $9.56 $9.56 $8.82 0
2020-03-31 $9.70 $9.70 $9.70 $9.70 $8.95 0
2020-03-30 $9.76 $9.76 $9.76 $9.76 $9.00 0
2020-03-27 $9.71 $9.71 $9.71 $9.71 $8.96 0
2020-03-26 $10.07 $10.07 $10.07 $10.07 $9.29 0
2020-03-25 $9.85 $9.85 $9.85 $9.85 $9.08 0
2020-03-24 $9.62 $9.62 $9.62 $9.62 $8.87 0
2020-03-23 $9.22 $9.22 $9.22 $9.22 $8.50 0
2020-03-20 $9.19 $9.19 $9.19 $9.19 $8.48 0
2020-03-19 $9.16 $9.16 $9.16 $9.16 $8.45 0
2020-03-18 $9.10 $9.10 $9.10 $9.10 $8.39 0
2020-03-17 $9.44 $9.44 $9.44 $9.44 $8.71 0
2020-03-16 $9.32 $9.32 $9.32 $9.32 $8.60 0
2020-03-13 $9.75 $9.75 $9.75 $9.75 $8.99 0
2020-03-12 $9.54 $9.54 $9.54 $9.54 $8.80 0
2020-03-11 $9.90 $9.90 $9.90 $9.90 $9.13 0
2020-03-10 $10.13 $10.13 $10.13 $10.13 $9.34 0
2020-03-09 $9.96 $9.96 $9.96 $9.96 $9.19 0
2020-03-06 $10.36 $10.36 $10.36 $10.36 $9.56 0
2020-03-05 $10.51 $10.51 $10.51 $10.51 $9.69 0
2020-03-04 $10.60 $10.60 $10.60 $10.60 $9.78 0
2020-03-03 $10.44 $10.44 $10.44 $10.44 $9.63 0
2020-03-02 $10.52 $10.52 $10.52 $10.52 $9.70 0
2020-02-28 $10.42 $10.42 $10.42 $10.42 $9.61 0
2020-02-27 $10.42 $10.42 $10.42 $10.42 $9.61 0
2020-02-26 $10.59 $10.59 $10.59 $10.59 $9.77 0
2020-02-25 $10.60 $10.60 $10.60 $10.60 $9.78 0
2020-02-24 $10.64 $10.64 $10.64 $10.64 $9.81 0
2020-02-21 $10.82 $10.82 $10.82 $10.82 $9.98 0
2020-02-20 $10.88 $10.88 $10.88 $10.88 $10.03 0
2020-02-19 $11.00 $11.00 $11.00 $11.00 $10.15 0
2020-02-18 $10.93 $10.93 $10.93 $10.93 $10.08 0
2020-02-14 $11.04 $11.04 $11.04 $11.04 $10.18 0
2020-02-13 $11.03 $11.03 $11.03 $11.03 $10.17 0
2020-02-12 $11.06 $11.06 $11.06 $11.06 $10.20 0
2020-02-11 $10.96 $10.96 $10.96 $10.96 $10.11 0
2020-02-10 $10.89 $10.89 $10.89 $10.89 $10.04 0
2020-02-07 $10.88 $10.88 $10.88 $10.88 $10.03 0
2020-02-06 $10.96 $10.96 $10.96 $10.96 $10.11 0
2020-02-05 $10.94 $10.94 $10.94 $10.94 $10.09 0
2020-02-04 $10.90 $10.90 $10.90 $10.90 $10.05 0
2020-02-03 $10.78 $10.78 $10.78 $10.78 $9.94 0
2020-01-31 $10.70 $10.70 $10.70 $10.70 $9.87 0
2020-01-30 $10.81 $10.81 $10.81 $10.81 $9.97 0
2020-01-29 $10.89 $10.89 $10.89 $10.89 $10.04 0
2020-01-28 $10.83 $10.83 $10.83 $10.83 $9.99 0
2020-01-27 $10.81 $10.81 $10.81 $10.81 $9.97 0
2020-01-24 $10.96 $10.96 $10.96 $10.96 $10.11 0
2020-01-23 $11.02 $11.02 $11.02 $11.02 $10.16 0
2020-01-22 $11.08 $11.08 $11.08 $11.08 $10.22 0
2020-01-21 $11.06 $11.06 $11.06 $11.06 $10.20 0
2020-01-17 $11.19 $11.19 $11.19 $11.19 $10.32 0
2020-01-16 $11.14 $11.14 $11.14 $11.14 $10.27 0
2020-01-15 $11.08 $11.08 $11.08 $11.08 $10.22 0
2020-01-14 $11.13 $11.13 $11.13 $11.13 $10.27 0
2020-01-13 $11.17 $11.17 $11.17 $11.17 $10.30 0
2020-01-10 $11.08 $11.08 $11.08 $11.08 $10.22 0
2020-01-09 $11.07 $11.07 $11.07 $11.07 $10.21 0
2020-01-08 $11.01 $11.01 $11.01 $11.01 $10.15 0
2020-01-07 $10.95 $10.95 $10.95 $10.95 $10.10 0
2020-01-06 $10.94 $10.94 $10.94 $10.94 $10.09 0
2020-01-03 $10.98 $10.98 $10.98 $10.98 $10.13 0
2020-01-02 $11.07 $11.07 $11.07 $11.07 $10.21 0
2019-12-31 $10.96 $10.96 $10.96 $10.96 $10.11 0
2019-12-30 $10.97 $10.97 $10.97 $10.97 $10.12 0
2019-12-27 $11.01 $11.01 $11.01 $11.01 $10.15 0
2019-12-26 $10.99 $10.99 $10.99 $10.99 $10.14 0
2019-12-24 $10.95 $10.95 $10.95 $10.95 $10.10 0
2019-12-23 $10.96 $10.96 $10.96 $10.96 $10.11 0
2019-12-20 $10.93 $10.93 $10.93 $10.93 $10.08 0
2019-12-19 $10.94 $10.94 $10.94 $10.94 $10.09 0
2019-12-18 $10.94 $10.94 $10.94 $10.94 $10.09 0
2019-12-17 $10.89 $10.89 $10.89 $10.89 $10.04 0
2019-12-16 $10.82 $10.82 $10.82 $10.82 $9.98 0
2019-12-13 $10.77 $10.77 $10.77 $10.77 $9.93 0
2019-12-12 $10.73 $10.73 $10.73 $10.73 $9.90 0
2019-12-11 $10.80 $10.80 $10.80 $10.80 $9.75 0
2019-12-10 $10.76 $10.76 $10.76 $10.76 $9.72 0
2019-12-09 $10.77 $10.77 $10.77 $10.77 $9.73 0
2019-12-06 $10.82 $10.82 $10.82 $10.82 $9.77 0
2019-12-05 $10.74 $10.74 $10.74 $10.74 $9.70 0
2019-12-04 $10.72 $10.72 $10.72 $10.72 $9.68 0
2019-12-03 $10.67 $10.67 $10.67 $10.67 $9.64 0
2019-12-02 $10.73 $10.73 $10.73 $10.73 $9.69 0
2019-11-29 $10.76 $10.76 $10.76 $10.76 $9.72 0
2019-11-27 $10.86 $10.86 $10.86 $10.86 $9.81 0
2019-11-26 $10.83 $10.83 $10.83 $10.83 $9.78 0
2019-11-25 $10.84 $10.84 $10.84 $10.84 $9.79 0
2019-11-22 $10.79 $10.79 $10.79 $10.79 $9.74 0
2019-11-21 $10.77 $10.77 $10.77 $10.77 $9.73 0
2019-11-20 $10.77 $10.77 $10.77 $10.77 $9.73 0
2019-11-19 $10.82 $10.82 $10.82 $10.82 $9.77 0
2019-11-18 $10.77 $10.77 $10.77 $10.77 $9.73 0
2019-11-15 $10.75 $10.75 $10.75 $10.75 $9.71 0
2019-11-14 $10.67 $10.67 $10.67 $10.67 $9.64 0
2019-11-13 $10.69 $10.69 $10.69 $10.69 $9.65 0
2019-11-12 $10.75 $10.75 $10.75 $10.75 $9.71 0
2019-11-11 $10.75 $10.75 $10.75 $10.75 $9.71 0
2019-11-08 $10.80 $10.80 $10.80 $10.80 $9.75 0
2019-11-07 $10.84 $10.84 $10.84 $10.84 $9.79 0
2019-11-06 $10.80 $10.80 $10.80 $10.80 $9.75 0
2019-11-05 $10.83 $10.83 $10.83 $10.83 $9.78 0
2019-11-04 $10.80 $10.80 $10.80 $10.80 $9.75 0
2019-11-01 $10.73 $10.73 $10.73 $10.73 $9.69 0
2019-10-31 $10.66 $10.66 $10.66 $10.66 $9.63 0
2019-10-30 $10.65 $10.65 $10.65 $10.65 $9.62 0
2019-10-29 $10.64 $10.64 $10.64 $10.64 $9.61 0
2019-10-28 $10.64 $10.64 $10.64 $10.64 $9.61 0
2019-10-25 $10.63 $10.63 $10.63 $10.63 $9.60 0
2019-10-24 $10.63 $10.63 $10.63 $10.63 $9.60 0
2019-10-23 $10.56 $10.56 $10.56 $10.56 $9.54 0
2019-10-22 $10.60 $10.60 $10.60 $10.60 $9.57 0
2019-10-21 $10.60 $10.60 $10.60 $10.60 $9.57 0
2019-10-18 $10.54 $10.54 $10.54 $10.54 $9.52 0
2019-10-17 $10.56 $10.56 $10.56 $10.56 $9.54 0
2019-10-16 $10.54 $10.54 $10.54 $10.54 $9.52 0
2019-10-15 $10.52 $10.52 $10.52 $10.52 $9.50 0
2019-10-14 $10.48 $10.48 $10.48 $10.48 $9.46 0
2019-10-11 $10.45 $10.45 $10.45 $10.45 $9.44 0
2019-10-10 $10.32 $10.32 $10.32 $10.32 $9.32 0
2019-10-09 $10.29 $10.29 $10.29 $10.29 $9.29 0
2019-10-08 $10.21 $10.21 $10.21 $10.21 $9.22 0
2019-10-07 $10.29 $10.29 $10.29 $10.29 $9.29 0
2019-10-04 $10.36 $10.36 $10.36 $10.36 $9.36 0
2019-10-03 $10.33 $10.33 $10.33 $10.33 $9.33 0
2019-10-02 $10.27 $10.27 $10.27 $10.27 $9.27 0
2019-10-01 $10.32 $10.32 $10.32 $10.32 $9.32 0
2019-09-30 $10.41 $10.41 $10.41 $10.41 $9.40 0
2019-09-27 $10.35 $10.35 $10.35 $10.35 $9.35 0
2019-09-26 $10.46 $10.46 $10.46 $10.46 $9.45 0
2019-09-25 $10.47 $10.47 $10.47 $10.47 $9.46 0
2019-09-24 $10.41 $10.41 $10.41 $10.41 $9.40 0
2019-09-23 $10.46 $10.46 $10.46 $10.46 $9.45 0
2019-09-20 $10.51 $10.51 $10.51 $10.51 $9.49 0
2019-09-19 $10.51 $10.51 $10.51 $10.51 $9.49 0
2019-09-18 $10.54 $10.54 $10.54 $10.54 $9.52 0
2019-09-17 $10.58 $10.58 $10.58 $10.58 $9.55 0
2019-09-16 $10.61 $10.61 $10.61 $10.61 $9.58 0
2019-09-13 $10.63 $10.63 $10.63 $10.63 $9.60 0
2019-09-12 $10.62 $10.62 $10.62 $10.62 $9.59 0
2019-09-11 $10.57 $10.57 $10.57 $10.57 $9.55 0
2019-09-10 $10.56 $10.56 $10.56 $10.56 $9.54 0
2019-09-09 $10.56 $10.56 $10.56 $10.56 $9.54 0
2019-09-06 $10.55 $10.55 $10.55 $10.55 $9.53 0
2019-09-05 $10.54 $10.54 $10.54 $10.54 $9.52 0
2019-09-04 $10.50 $10.50 $10.50 $10.50 $9.48 0
2019-09-03 $10.39 $10.39 $10.39 $10.39 $9.38 0
2019-08-30 $10.45 $10.45 $10.45 $10.45 $9.44 0
2019-08-29 $10.41 $10.41 $10.41 $10.41 $9.40 0
2019-08-28 $10.34 $10.34 $10.34 $10.34 $9.34 0
2019-08-27 $10.31 $10.31 $10.31 $10.31 $9.31 0
2019-08-26 $10.32 $10.32 $10.32 $10.32 $9.32 0
2019-08-23 $10.29 $10.29 $10.29 $10.29 $9.29 0
2019-08-22 $10.42 $10.42 $10.42 $10.42 $9.41 0
2019-08-21 $10.47 $10.47 $10.47 $10.47 $9.46 0
2019-08-20 $10.46 $10.46 $10.46 $10.46 $9.45 0
2019-08-19 $10.47 $10.47 $10.47 $10.47 $9.46 0
2019-08-16 $10.45 $10.45 $10.45 $10.45 $9.44 0
2019-08-15 $10.37 $10.37 $10.37 $10.37 $9.36 0
2019-08-14 $10.34 $10.34 $10.34 $10.34 $9.34 0
2019-08-13 $10.48 $10.48 $10.48 $10.48 $9.46 0
2019-08-12 $10.36 $10.36 $10.36 $10.36 $9.36 0
2019-08-09 $10.39 $10.39 $10.39 $10.39 $9.38 0
2019-08-08 $10.44 $10.44 $10.44 $10.44 $9.43 0
2019-08-07 $10.36 $10.36 $10.36 $10.36 $9.36 0
2019-08-06 $10.37 $10.37 $10.37 $10.37 $9.36 0
2019-08-05 $10.29 $10.29 $10.29 $10.29 $9.29 0
2019-08-02 $10.45 $10.45 $10.45 $10.45 $9.44 0
2019-08-01 $10.52 $10.52 $10.52 $10.52 $9.50 0
2019-07-31 $10.66 $10.66 $10.66 $10.66 $9.63 0
2019-07-30 $10.76 $10.76 $10.76 $10.76 $9.72 0
2019-07-29 $10.81 $10.81 $10.81 $10.81 $9.76 0
2019-07-26 $10.83 $10.83 $10.83 $10.83 $9.78 0
2019-07-25 $10.83 $10.83 $10.83 $10.83 $9.78 0
2019-07-24 $10.85 $10.85 $10.85 $10.85 $9.80 0
2019-07-23 $10.85 $10.85 $10.85 $10.85 $9.80 0
2019-07-22 $10.80 $10.80 $10.80 $10.80 $9.75 0
2019-07-19 $10.79 $10.79 $10.79 $10.79 $9.74 0
2019-07-18 $10.77 $10.77 $10.77 $10.77 $9.73 0
2019-07-17 $10.74 $10.74 $10.74 $10.74 $9.70 0
2019-07-16 $10.77 $10.77 $10.77 $10.77 $9.73 0
2019-07-15 $10.77 $10.77 $10.77 $10.77 $9.73 0
2019-07-12 $10.73 $10.73 $10.73 $10.73 $9.69 0
2019-07-11 $10.71 $10.71 $10.71 $10.71 $9.67 0
2019-07-10 $10.70 $10.70 $10.70 $10.70 $9.66 0
2019-07-09 $10.65 $10.65 $10.65 $10.65 $9.62 0
2019-07-08 $10.62 $10.62 $10.62 $10.62 $9.59 0
2019-07-05 $10.67 $10.67 $10.67 $10.67 $9.64 0
2019-07-03 $10.74 $10.74 $10.74 $10.74 $9.70 0
2019-07-02 $10.74 $10.74 $10.74 $10.74 $9.70 0
2019-07-01 $10.72 $10.72 $10.72 $10.72 $9.68 0
2019-06-28 $10.57 $10.57 $10.57 $10.57 $9.55 0
2019-06-27 $10.54 $10.54 $10.54 $10.54 $9.52 0
2019-06-26 $10.48 $10.48 $10.48 $10.48 $9.46 0
2019-06-25 $10.43 $10.43 $10.43 $10.43 $9.42 0
2019-06-24 $10.51 $10.51 $10.51 $10.51 $9.49 0
2019-06-21 $10.53 $10.53 $10.53 $10.53 $9.51 0
2019-06-20 $10.54 $10.54 $10.54 $10.54 $9.52 0
2019-06-19 $10.45 $10.45 $10.45 $10.45 $9.44 0
2019-06-18 $10.40 $10.40 $10.40 $10.40 $9.39 0
2019-06-17 $10.23 $10.23 $10.23 $10.23 $9.24 0
2019-06-14 $10.22 $10.22 $10.22 $10.22 $9.23 0
2019-06-13 $10.28 $10.28 $10.28 $10.28 $9.28 0
2019-06-12 $10.28 $10.28 $10.28 $10.28 $9.28 0
2019-06-11 $10.37 $10.37 $10.37 $10.37 $9.36 0
2019-06-10 $10.30 $10.30 $10.30 $10.30 $9.30 0
2019-06-07 $10.22 $10.22 $10.22 $10.22 $9.23 0
2019-06-06 $10.16 $10.16 $10.16 $10.16 $9.18 0
2019-06-05 $10.12 $10.12 $10.12 $10.12 $9.14 0
2019-06-04 $10.16 $10.16 $10.16 $10.16 $9.18 0
2019-06-03 $10.11 $10.11 $10.11 $10.11 $9.13 0
2019-05-31 $10.05 $10.05 $10.05 $10.05 $9.08 0
2019-05-30 $10.11 $10.11 $10.11 $10.11 $9.13 0
2019-05-29 $10.11 $10.11 $10.11 $10.11 $9.13 0
2019-05-28 $10.10 $10.10 $10.10 $10.10 $9.12 0
2019-05-24 $10.15 $10.15 $10.15 $10.15 $9.17 0
2019-05-23 $10.12 $10.12 $10.12 $10.12 $9.14 0
2019-05-22 $10.21 $10.21 $10.21 $10.21 $9.22 0
2019-05-21 $10.26 $10.26 $10.26 $10.26 $9.27 0
2019-05-20 $10.19 $10.19 $10.19 $10.19 $9.20 0
2019-05-17 $10.24 $10.24 $10.24 $10.24 $9.25 0
2019-05-16 $10.41 $10.41 $10.41 $10.41 $9.40 0
2019-05-15 $10.42 $10.42 $10.42 $10.42 $9.41 0
2019-05-14 $10.39 $10.39 $10.39 $10.39 $9.38 0
2019-05-13 $10.33 $10.33 $10.33 $10.33 $9.33 0
2019-05-10 $10.50 $10.50 $10.50 $10.50 $9.48 0
2019-05-09 $10.43 $10.43 $10.43 $10.43 $9.42 0
2019-05-08 $10.53 $10.53 $10.53 $10.53 $9.51 0
2019-05-07 $10.51 $10.51 $10.51 $10.51 $9.49 0
2019-05-06 $10.60 $10.60 $10.60 $10.60 $9.57 0
2019-05-03 $10.73 $10.73 $10.73 $10.73 $9.69 0
2019-05-02 $10.69 $10.69 $10.69 $10.69 $9.65 0
2019-05-01 $10.70 $10.70 $10.70 $10.70 $9.66 0
2019-04-30 $10.72 $10.72 $10.72 $10.72 $9.68 0
2019-04-29 $10.72 $10.72 $10.72 $10.72 $9.68 0
2019-04-26 $10.66 $10.66 $10.66 $10.66 $9.63 0
2019-04-25 $10.63 $10.63 $10.63 $10.63 $9.60 0
2019-04-24 $10.63 $10.63 $10.63 $10.63 $9.60 0
2019-04-23 $10.71 $10.71 $10.71 $10.71 $9.67 0
2019-04-22 $10.67 $10.67 $10.67 $10.67 $9.64 0
2019-04-18 $10.70 $10.70 $10.70 $10.70 $9.66 0
2019-04-17 $10.72 $10.72 $10.72 $10.72 $9.68 0
2019-04-16 $10.70 $10.70 $10.70 $10.70 $9.66 0
2019-04-15 $10.65 $10.65 $10.65 $10.65 $9.62 0
2019-04-12 $10.69 $10.69 $10.69 $10.69 $9.65 0
2019-04-11 $10.68 $10.68 $10.68 $10.68 $9.64 0
2019-04-10 $10.75 $10.75 $10.75 $10.75 $9.71 0
2019-04-09 $10.67 $10.67 $10.67 $10.67 $9.64 0
2019-04-08 $10.67 $10.67 $10.67 $10.67 $9.64 0
2019-04-05 $10.67 $10.67 $10.67 $10.67 $9.64 0
2019-04-04 $10.63 $10.63 $10.63 $10.63 $9.60 0
2019-04-03 $10.55 $10.55 $10.55 $10.55 $9.53 0
2019-04-02 $10.54 $10.54 $10.54 $10.54 $9.52 0
2019-04-01 $10.54 $10.54 $10.54 $10.54 $9.52 0
2019-03-29 $10.41 $10.41 $10.41 $10.41 $9.40 0
2019-03-28 $10.33 $10.33 $10.33 $10.33 $9.33 0
2019-03-27 $10.29 $10.29 $10.29 $10.29 $9.29 0
2019-03-26 $10.34 $10.34 $10.34 $10.34 $9.34 0
2019-03-25 $10.33 $10.33 $10.33 $10.33 $9.33 0
2019-03-22 $10.30 $10.30 $10.30 $10.30 $9.30 0
2019-03-21 $10.47 $10.47 $10.47 $10.47 $9.46 0
2019-03-20 $10.45 $10.45 $10.45 $10.45 $9.44 0
2019-03-19 $10.41 $10.41 $10.41 $10.41 $9.40 0
2019-03-18 $10.41 $10.41 $10.41 $10.41 $9.40 0
2019-03-15 $10.31 $10.31 $10.31 $10.31 $9.31 0
2019-03-14 $10.22 $10.22 $10.22 $10.22 $9.23 0
2019-03-13 $10.23 $10.23 $10.23 $10.23 $9.24 0
2019-03-12 $10.21 $10.21 $10.21 $10.21 $9.22 0
2019-03-11 $10.18 $10.18 $10.18 $10.18 $9.19 0
2019-03-08 $10.07 $10.07 $10.07 $10.07 $9.09 0
2019-03-07 $10.08 $10.08 $10.08 $10.08 $9.10 0
2019-03-06 $10.16 $10.16 $10.16 $10.16 $9.18 0
2019-03-05 $10.18 $10.18 $10.18 $10.18 $9.19 0
2019-03-04 $10.21 $10.21 $10.21 $10.21 $9.22 0
2019-03-01 $10.21 $10.21 $10.21 $10.21 $9.22 0
2019-02-28 $10.18 $10.18 $10.18 $10.18 $9.19 0
2019-02-27 $10.22 $10.22 $10.22 $10.22 $9.23 0
2019-02-26 $10.25 $10.25 $10.25 $10.25 $9.26 0
2019-02-25 $10.28 $10.28 $10.28 $10.28 $9.28 0
2019-02-22 $10.21 $10.21 $10.21 $10.21 $9.22 0
2019-02-21 $10.20 $10.20 $10.20 $10.20 $9.21 0
2019-02-20 $10.20 $10.20 $10.20 $10.20 $9.21 0
2019-02-19 $10.18 $10.18 $10.18 $10.18 $9.19 0
2019-02-15 $10.14 $10.14 $10.14 $10.14 $9.16 0
2019-02-14 $10.17 $10.17 $10.17 $10.17 $9.18 0
2019-02-13 $10.16 $10.16 $10.16 $10.16 $9.18 0
2019-02-12 $10.22 $10.22 $10.22 $10.22 $9.23 0
2019-02-11 $10.13 $10.13 $10.13 $10.13 $9.15 0
2019-02-08 $10.14 $10.14 $10.14 $10.14 $9.16 0
2019-02-07 $10.17 $10.17 $10.17 $10.17 $9.18 0
2019-02-06 $10.25 $10.25 $10.25 $10.25 $9.26 0
2019-02-05 $10.28 $10.28 $10.28 $10.28 $9.28 0
2019-02-04 $10.23 $10.23 $10.23 $10.23 $9.24 0
2019-02-01 $10.23 $10.23 $10.23 $10.23 $9.24 0
2019-01-31 $10.23 $10.23 $10.23 $10.23 $9.24 0
2019-01-30 $10.20 $10.20 $10.20 $10.20 $9.21 0
2019-01-29 $10.10 $10.10 $10.10 $10.10 $9.12 0
2019-01-28 $10.08 $10.08 $10.08 $10.08 $9.10 0
2019-01-25 $10.11 $10.11 $10.11 $10.11 $9.13 0
2019-01-24 $10.02 $10.02 $10.02 $10.02 $9.05 0
2019-01-23 $9.98 $9.98 $9.98 $9.98 $9.01 0
2019-01-22 $9.92 $9.92 $9.92 $9.92 $8.96 0
2019-01-18 $9.99 $9.99 $9.99 $9.99 $9.02 0
2019-01-17 $9.95 $9.95 $9.95 $9.95 $8.99 0
2019-01-16 $9.89 $9.89 $9.89 $9.89 $8.93 0
2019-01-15 $9.82 $9.82 $9.82 $9.82 $8.87 0
2019-01-14 $9.73 $9.73 $9.73 $9.73 $8.79 0
2019-01-11 $9.77 $9.77 $9.77 $9.77 $8.82 0
2019-01-10 $9.74 $9.74 $9.74 $9.74 $8.80 0
2019-01-09 $9.74 $9.74 $9.74 $9.74 $8.80 0
2019-01-08 $9.61 $9.61 $9.61 $9.61 $8.68 0
2019-01-07 $9.62 $9.62 $9.62 $9.62 $8.69 0
2019-01-04 $9.61 $9.61 $9.61 $9.61 $8.68 0
2019-01-03 $9.43 $9.43 $9.43 $9.43 $8.52 0
2019-01-02 $9.53 $9.53 $9.53 $9.53 $8.61 0
2018-12-31 $9.53 $9.53 $9.53 $9.53 $8.61 0
2018-12-28 $9.51 $9.51 $9.51 $9.51 $8.59 0
2018-12-27 $9.46 $9.46 $9.46 $9.46 $8.54 0
2018-12-26 $9.49 $9.49 $9.49 $9.49 $8.57 0
2018-12-24 $9.37 $9.37 $9.37 $9.37 $8.46 0
2018-12-21 $9.39 $9.39 $9.39 $9.39 $8.48 0
2018-12-20 $9.46 $9.46 $9.46 $9.46 $8.54 0
2018-12-19 $9.48 $9.48 $9.48 $9.48 $8.56 0
2018-12-18 $9.51 $9.51 $9.51 $9.51 $8.59 0
2018-12-17 $9.49 $9.49 $9.49 $9.49 $8.57 0
2018-12-14 $9.55 $9.55 $9.55 $9.55 $8.62 0
2018-12-13 $9.68 $9.68 $9.68 $9.68 $8.74 0
2018-12-12 $9.70 $9.70 $9.70 $9.70 $8.71 0
2018-12-11 $9.63 $9.63 $9.63 $9.63 $8.65 0
2018-12-10 $9.61 $9.61 $9.61 $9.61 $8.63 0
2018-12-07 $9.69 $9.69 $9.69 $9.69 $8.70 0
2018-12-06 $9.75 $9.75 $9.75 $9.75 $8.76 0
2018-12-04 $9.83 $9.83 $9.83 $9.83 $8.83 0
2018-12-03 $9.97 $9.97 $9.97 $9.97 $8.95 0
2018-11-30 $9.86 $9.86 $9.86 $9.86 $8.85 0
2018-11-29 $9.87 $9.87 $9.87 $9.87 $8.86 0
2018-11-28 $9.91 $9.91 $9.91 $9.91 $8.90 0
2018-11-27 $9.77 $9.77 $9.77 $9.77 $8.77 0
2018-11-26 $9.76 $9.76 $9.76 $9.76 $8.76 0
2018-11-23 $9.69 $9.69 $9.69 $9.69 $8.70 0
2018-11-21 $9.74 $9.74 $9.74 $9.74 $8.75 0
2018-11-20 $9.69 $9.69 $9.69 $9.69 $8.70 0
2018-11-19 $9.82 $9.82 $9.82 $9.82 $8.82 0
2018-11-16 $9.90 $9.90 $9.90 $9.90 $8.89 0
2018-11-15 $9.92 $9.92 $9.92 $9.92 $8.91 0
2018-11-14 $9.83 $9.83 $9.83 $9.83 $8.83 0
2018-11-13 $9.78 $9.78 $9.78 $9.78 $8.78 0
2018-11-12 $9.72 $9.72 $9.72 $9.72 $8.73 0
2018-11-09 $9.80 $9.80 $9.80 $9.80 $8.80 0
2018-11-08 $9.90 $9.90 $9.90 $9.90 $8.89 0
2018-11-07 $10.05 $10.05 $10.05 $10.05 $9.03 0
2018-11-06 $9.94 $9.94 $9.94 $9.94 $8.93 0
2018-11-05 $9.95 $9.95 $9.95 $9.95 $8.94 0
2018-11-02 $9.94 $9.94 $9.94 $9.94 $8.93 0
2018-11-01 $9.89 $9.89 $9.89 $9.89 $8.88 0
2018-10-31 $9.69 $9.69 $9.69 $9.69 $8.70 0
2018-10-30 $9.57 $9.57 $9.57 $9.57 $8.59 0
2018-10-29 $9.55 $9.55 $9.55 $9.55 $8.58 0
2018-10-26 $9.70 $9.70 $9.70 $9.70 $8.71 0
2018-10-25 $9.80 $9.80 $9.80 $9.80 $8.80 0
2018-10-24 $9.74 $9.74 $9.74 $9.74 $8.75 0
2018-10-23 $9.91 $9.91 $9.91 $9.91 $8.90 0
2018-10-22 $10.03 $10.03 $10.03 $10.03 $9.01 0
2018-10-19 $9.96 $9.96 $9.96 $9.96 $8.94 0
2018-10-18 $9.94 $9.94 $9.94 $9.94 $8.93 0
2018-10-17 $10.11 $10.11 $10.11 $10.11 $9.08 0
2018-10-16 $10.15 $10.15 $10.15 $10.15 $9.12 0
2018-10-15 $10.02 $10.02 $10.02 $10.02 $9.00 0
2018-10-12 $10.08 $10.08 $10.08 $10.08 $9.05 0
2018-10-11 $9.94 $9.94 $9.94 $9.94 $8.93 0
2018-10-10 $10.05 $10.05 $10.05 $10.05 $9.03 0
2018-10-09 $10.26 $10.26 $10.26 $10.26 $9.21 0
2018-10-08 $10.26 $10.26 $10.26 $10.26 $9.21 0
2018-10-05 $10.31 $10.31 $10.31 $10.31 $9.26 0
2018-10-04 $10.29 $10.29 $10.29 $10.29 $9.24 0
2018-10-03 $10.41 $10.41 $10.41 $10.41 $9.35 0
2018-10-02 $10.43 $10.43 $10.43 $10.43 $9.37 0
2018-10-01 $10.48 $10.48 $10.48 $10.48 $9.41 0
2018-09-28 $10.51 $10.51 $10.51 $10.51 $9.44 0
2018-09-27 $10.50 $10.50 $10.50 $10.50 $9.43 0
2018-09-26 $10.46 $10.46 $10.46 $10.46 $9.39 0
2018-09-25 $10.44 $10.44 $10.44 $10.44 $9.38 0
2018-09-24 $10.44 $10.44 $10.44 $10.44 $9.38 0
2018-09-21 $10.50 $10.50 $10.50 $10.50 $9.43 0
2018-09-20 $10.44 $10.44 $10.44 $10.44 $9.38 0
2018-09-19 $10.34 $10.34 $10.34 $10.34 $9.29 0
2018-09-18 $10.29 $10.29 $10.29 $10.29 $9.24 0
2018-09-17 $10.23 $10.23 $10.23 $10.23 $9.19 0
2018-09-14 $10.27 $10.27 $10.27 $10.27 $9.22 0
2018-09-13 $10.22 $10.22 $10.22 $10.22 $9.18 0
2018-09-12 $10.15 $10.15 $10.15 $10.15 $9.12 0
2018-09-11 $10.16 $10.16 $10.16 $10.16 $9.12 0
2018-09-10 $10.18 $10.18 $10.18 $10.18 $9.14 0
2018-09-07 $10.22 $10.22 $10.22 $10.22 $9.18 0
2018-09-06 $10.23 $10.23 $10.23 $10.23 $9.19 0
2018-09-05 $10.27 $10.27 $10.27 $10.27 $9.22 0
2018-09-04 $10.36 $10.36 $10.36 $10.36 $9.30 0
2018-08-31 $10.49 $10.49 $10.49 $10.49 $9.42 0
2018-08-30 $10.47 $10.47 $10.47 $10.47 $9.40 0
2018-08-29 $10.60 $10.60 $10.60 $10.60 $9.52 0
2018-08-28 $10.59 $10.59 $10.59 $10.59 $9.51 0
2018-08-27 $10.63 $10.63 $10.63 $10.63 $9.55 0
2018-08-24 $10.50 $10.50 $10.50 $10.50 $9.43 0
2018-08-23 $10.42 $10.42 $10.42 $10.42 $9.36 0
2018-08-22 $10.53 $10.53 $10.53 $10.53 $9.46 0
2018-08-21 $10.48 $10.48 $10.48 $10.48 $9.41 0
2018-08-20 $10.34 $10.34 $10.34 $10.34 $9.29 0
2018-08-17 $10.34 $10.34 $10.34 $10.34 $9.29 0
2018-08-16 $10.31 $10.31 $10.31 $10.31 $9.26 0
2018-08-15 $10.30 $10.30 $10.30 $10.30 $9.25 0
2018-08-14 $10.44 $10.44 $10.44 $10.44 $9.38 0
2018-08-13 $10.44 $10.44 $10.44 $10.44 $9.38 0
2018-08-10 $10.54 $10.54 $10.54 $10.54 $9.47 0
2018-08-09 $10.69 $10.69 $10.69 $10.69 $9.60 0
2018-08-08 $10.74 $10.74 $10.74 $10.74 $9.65 0
2018-08-07 $10.80 $10.80 $10.80 $10.80 $9.70 0
2018-08-06 $10.78 $10.78 $10.78 $10.78 $9.68 0
2018-08-03 $10.81 $10.81 $10.81 $10.81 $9.71 0
2018-08-02 $10.78 $10.78 $10.78 $10.78 $9.68 0
2018-08-01 $10.88 $10.88 $10.88 $10.88 $9.77 0
2018-07-31 $10.92 $10.92 $10.92 $10.92 $9.81 0
2018-07-30 $10.89 $10.89 $10.89 $10.89 $9.78 0
2018-07-27 $10.94 $10.94 $10.94 $10.94 $9.82 0
2018-07-26 $10.94 $10.94 $10.94 $10.94 $9.82 0
2018-07-25 $11.00 $11.00 $11.00 $11.00 $9.88 0
2018-07-24 $10.87 $10.87 $10.87 $10.87 $9.76 0
2018-07-23 $10.79 $10.79 $10.79 $10.79 $9.69 0
2018-07-20 $10.83 $10.83 $10.83 $10.83 $9.73 0
2018-07-19 $10.77 $10.77 $10.77 $10.77 $9.67 0
2018-07-18 $10.84 $10.84 $10.84 $10.84 $9.73 0
2018-07-17 $10.90 $10.90 $10.90 $10.90 $9.79 0
2018-07-16 $10.89 $10.89 $10.89 $10.89 $9.78 0
2018-07-13 $10.93 $10.93 $10.93 $10.93 $9.82 0
2018-07-12 $10.91 $10.91 $10.91 $10.91 $9.80 0
2018-07-11 $10.91 $10.91 $10.91 $10.91 $9.80 0
2018-07-10 $11.06 $11.06 $11.06 $11.06 $9.93 0
2018-07-09 $11.08 $11.08 $11.08 $11.08 $9.95 0
2018-07-06 $10.98 $10.98 $10.98 $10.98 $9.86 0
2018-07-05 $10.89 $10.89 $10.89 $10.89 $9.78 0
2018-07-03 $10.83 $10.83 $10.83 $10.83 $9.73 0
2018-07-02 $10.83 $10.83 $10.83 $10.83 $9.73 0
2018-06-29 $10.91 $10.91 $10.91 $10.91 $9.80 0
2018-06-28 $10.85 $10.85 $10.85 $10.85 $9.74 0
2018-06-27 $10.83 $10.83 $10.83 $10.83 $9.73 0
2018-06-26 $10.94 $10.94 $10.94 $10.94 $9.82 0
2018-06-25 $10.93 $10.93 $10.93 $10.93 $9.82 0
2018-06-22 $11.09 $11.09 $11.09 $11.09 $9.96 0
2018-06-21 $11.02 $11.02 $11.02 $11.02 $9.90 0
2018-06-20 $11.10 $11.10 $11.10 $11.10 $9.97 0
2018-06-19 $11.09 $11.09 $11.09 $11.09 $9.96 0
2018-06-18 $11.15 $11.15 $11.15 $11.15 $10.01 0
2018-06-15 $11.21 $11.21 $11.21 $11.21 $10.07 0
2018-06-14 $11.26 $11.26 $11.26 $11.26 $10.11 0
2018-06-13 $11.33 $11.33 $11.33 $11.33 $10.17 0
2018-06-12 $11.37 $11.37 $11.37 $11.37 $10.21 0
2018-06-11 $11.37 $11.37 $11.37 $11.37 $10.21 0
2018-06-08 $11.38 $11.38 $11.38 $11.38 $10.22 0
2018-06-07 $11.38 $11.38 $11.38 $11.38 $10.22 0
2018-06-06 $11.45 $11.45 $11.45 $11.45 $10.28 0
2018-06-05 $11.40 $11.40 $11.40 $11.40 $10.24 0
2018-06-04 $11.42 $11.42 $11.42 $11.42 $10.26 0
2018-06-01 $11.27 $11.27 $11.27 $11.27 $10.12 0
2018-05-31 $11.21 $11.21 $11.21 $11.21 $10.07 0
2018-05-30 $11.21 $11.21 $11.21 $11.21 $10.07 0
2018-05-29 $11.17 $11.17 $11.17 $11.17 $10.03 0
2018-05-25 $11.29 $11.29 $11.29 $11.29 $10.14 0
2018-05-24 $11.27 $11.27 $11.27 $11.27 $10.12 0
2018-05-23 $11.37 $11.37 $11.37 $11.37 $10.21 0
2018-05-22 $11.36 $11.36 $11.36 $11.36 $10.20 0
2018-05-21 $11.35 $11.35 $11.35 $11.35 $10.19 0
2018-05-18 $11.32 $11.32 $11.32 $11.32 $10.17 0
2018-05-17 $11.39 $11.39 $11.39 $11.39 $10.23 0
2018-05-16 $11.43 $11.43 $11.43 $11.43 $10.26 0
2018-05-15 $11.30 $11.30 $11.30 $11.30 $10.15 0
2018-05-14 $11.48 $11.48 $11.48 $11.48 $10.31 0
2018-05-11 $11.47 $11.47 $11.47 $11.47 $10.30 0
2018-05-10 $11.52 $11.52 $11.52 $11.52 $10.35 0
2018-05-09 $11.39 $11.39 $11.39 $11.39 $10.23 0
2018-05-08 $11.39 $11.39 $11.39 $11.39 $10.23 0
2018-05-07 $11.39 $11.39 $11.39 $11.39 $10.23 0
2018-05-04 $11.41 $11.41 $11.41 $11.41 $10.25 0
2018-05-03 $11.39 $11.39 $11.39 $11.39 $10.23 0
2018-05-02 $11.42 $11.42 $11.42 $11.42 $10.26 0
2018-05-01 $11.42 $11.42 $11.42 $11.42 $10.26 0
2018-04-30 $11.46 $11.46 $11.46 $11.46 $10.29 0
2018-04-27 $11.46 $11.46 $11.46 $11.46 $10.29 0
2018-04-26 $11.47 $11.47 $11.47 $11.47 $10.30 0
2018-04-25 $11.40 $11.40 $11.40 $11.40 $10.24 0
2018-04-24 $11.48 $11.48 $11.48 $11.48 $10.31 0
2018-04-23 $11.51 $11.51 $11.51 $11.51 $10.34 0
2018-04-20 $11.52 $11.52 $11.52 $11.52 $10.35 0
2018-04-19 $11.64 $11.64 $11.64 $11.64 $10.45 0
2018-04-18 $11.65 $11.65 $11.65 $11.65 $10.46 0
2018-04-17 $11.57 $11.57 $11.57 $11.57 $10.39 0
2018-04-16 $11.55 $11.55 $11.55 $11.55 $10.37 0
2018-04-13 $11.54 $11.54 $11.54 $11.54 $10.36 0
2018-04-12 $11.60 $11.60 $11.60 $11.60 $10.42 0
2018-04-11 $11.54 $11.54 $11.54 $11.54 $10.36 0
2018-04-10 $11.58 $11.58 $11.58 $11.58 $10.40 0
2018-04-09 $11.49 $11.49 $11.49 $11.49 $10.32 0
2018-04-06 $11.55 $11.55 $11.55 $11.55 $10.37 0
2018-04-05 $11.67 $11.67 $11.67 $11.67 $10.48 0
2018-04-04 $11.61 $11.61 $11.61 $11.61 $10.43 0
2018-04-03 $11.61 $11.61 $11.61 $11.61 $10.43 0
2018-04-02 $11.53 $11.53 $11.53 $11.53 $10.35 0
2018-03-29 $11.71 $11.71 $11.71 $11.71 $10.52 0
2018-03-28 $11.59 $11.59 $11.59 $11.59 $10.41 0
2018-03-27 $11.73 $11.73 $11.73 $11.73 $10.53 0
2018-03-26 $11.87 $11.87 $11.87 $11.87 $10.66 0
2018-03-23 $11.69 $11.69 $11.69 $11.69 $10.50 0
2018-03-22 $11.83 $11.83 $11.83 $11.83 $10.62 0
2018-03-21 $12.08 $12.08 $12.08 $12.08 $10.85 0
2018-03-20 $12.07 $12.07 $12.07 $12.07 $10.84 0
2018-03-19 $12.00 $12.00 $12.00 $12.00 $10.78 0
2018-03-16 $12.12 $12.12 $12.12 $12.12 $10.88 0
2018-03-15 $12.12 $12.12 $12.12 $12.12 $10.88 0
2018-03-14 $12.13 $12.13 $12.13 $12.13 $10.89 0
2018-03-13 $12.08 $12.08 $12.08 $12.08 $10.85 0
2018-03-12 $12.12 $12.12 $12.12 $12.12 $10.88 0
2018-03-09 $12.08 $12.08 $12.08 $12.08 $10.85 0
2018-03-08 $11.95 $11.95 $11.95 $11.95 $10.73 0
2018-03-07 $11.96 $11.96 $11.96 $11.96 $10.74 0
2018-03-06 $11.92 $11.92 $11.92 $11.92 $10.70 0
2018-03-05 $11.87 $11.87 $11.87 $11.87 $10.66 0
2018-03-02 $11.83 $11.83 $11.83 $11.83 $10.62 0
2018-03-01 $11.81 $11.81 $11.81 $11.81 $10.61 0
2018-02-28 $11.84 $11.84 $11.84 $11.84 $10.63 0
2018-02-27 $11.92 $11.92 $11.92 $11.92 $10.70 0
2018-02-26 $12.10 $12.10 $12.10 $12.10 $10.87 0
2018-02-23 $12.04 $12.04 $12.04 $12.04 $10.81 0
2018-02-22 $11.97 $11.97 $11.97 $11.97 $10.75 0
2018-02-21 $11.99 $11.99 $11.99 $11.99 $10.77 0
2018-02-20 $11.97 $11.97 $11.97 $11.97 $10.75 0
2018-02-16 $12.02 $12.02 $12.02 $12.02 $10.79 0
2018-02-15 $12.07 $12.07 $12.07 $12.07 $10.84 0
2018-02-14 $11.98 $11.98 $11.98 $11.98 $10.76 0
2018-02-13 $11.78 $11.78 $11.78 $11.78 $10.58 0
2018-02-12 $11.70 $11.70 $11.70 $11.70 $10.51 0
2018-02-09 $11.53 $11.53 $11.53 $11.53 $10.35 0
2018-02-08 $11.49 $11.49 $11.49 $11.49 $10.32 0
2018-02-07 $11.73 $11.73 $11.73 $11.73 $10.53 0
2018-02-06 $11.93 $11.93 $11.93 $11.93 $10.71 0
2018-02-05 $11.80 $11.80 $11.80 $11.80 $10.60 0
2018-02-02 $12.02 $12.02 $12.02 $12.02 $10.79 0
2018-02-01 $12.26 $12.26 $12.26 $12.26 $11.01 0
2018-01-31 $12.31 $12.31 $12.31 $12.31 $11.06 0
2018-01-30 $12.21 $12.21 $12.21 $12.21 $10.97 0
2018-01-29 $12.34 $12.34 $12.34 $12.34 $11.08 0
2018-01-26 $12.47 $12.47 $12.47 $12.47 $11.20 0
2018-01-25 $12.39 $12.39 $12.39 $12.39 $11.13 0
2018-01-24 $12.37 $12.37 $12.37 $12.37 $11.11 0
2018-01-23 $12.29 $12.29 $12.29 $12.29 $11.04 0
2018-01-22 $12.20 $12.20 $12.20 $12.20 $10.96 0
2018-01-19 $12.16 $12.16 $12.16 $12.16 $10.92 0
2018-01-18 $12.14 $12.14 $12.14 $12.14 $10.90 0
2018-01-17 $12.12 $12.12 $12.12 $12.12 $10.88 0
2018-01-16 $12.07 $12.07 $12.07 $12.07 $10.84 0
2018-01-12 $12.05 $12.05 $12.05 $12.05 $10.82 0
2018-01-11 $12.02 $12.02 $12.02 $12.02 $10.79 0
2018-01-10 $11.97 $11.97 $11.97 $11.97 $10.75 0
2018-01-09 $12.05 $12.05 $12.05 $12.05 $10.82 0
2018-01-08 $12.08 $12.08 $12.08 $12.08 $10.85 0
2018-01-05 $12.08 $12.08 $12.08 $12.08 $10.85 0
2018-01-04 $12.01 $12.01 $12.01 $12.01 $10.79 0
2018-01-03 $12.02 $12.02 $12.02 $12.02 $10.79 0
2018-01-02 $11.96 $11.96 $11.96 $11.96 $10.74 0
2017-12-29 $11.73 $11.73 $11.73 $11.73 $10.53 0
2017-12-28 $11.73 $11.73 $11.73 $11.73 $10.53 0
2017-12-27 $11.63 $11.63 $11.63 $11.63 $10.44 0
2017-12-26 $11.62 $11.62 $11.62 $11.62 $10.44 0
2017-12-22 $11.64 $11.64 $11.64 $11.64 $10.45 0
2017-12-21 $11.60 $11.60 $11.60 $11.60 $10.42 0
2017-12-20 $11.55 $11.55 $11.55 $11.55 $10.37 0
2017-12-19 $11.52 $11.52 $11.52 $11.52 $10.35 0
2017-12-18 $11.52 $11.52 $11.52 $11.52 $10.35 0
2017-12-15 $11.43 $11.43 $11.43 $11.43 $10.26 0
2017-12-14 $11.40 $11.40 $11.40 $11.40 $10.24 0
2017-12-13 $12.15 $12.15 $12.15 $12.15 $10.28 0
2017-12-12 $12.12 $12.12 $12.12 $12.12 $10.25 0
2017-12-11 $12.19 $12.19 $12.19 $12.19 $10.31 0
2017-12-08 $12.13 $12.13 $12.13 $12.13 $10.26 0
2017-12-07 $12.05 $12.05 $12.05 $12.05 $10.19 0
2017-12-06 $12.03 $12.03 $12.03 $12.03 $10.18 0
2017-12-05 $12.09 $12.09 $12.09 $12.09 $10.23 0
2017-12-04 $12.11 $12.11 $12.11 $12.11 $10.24 0
2017-12-01 $12.13 $12.13 $12.13 $12.13 $10.26 0
2017-11-30 $12.18 $12.18 $12.18 $12.18 $10.30 0
2017-11-29 $12.26 $12.26 $12.26 $12.26 $10.37 0
2017-11-28 $12.35 $12.35 $12.35 $12.35 $10.45 0
2017-11-27 $12.33 $12.33 $12.33 $12.33 $10.43 0
2017-11-24 $12.44 $12.44 $12.44 $12.44 $10.52 0
2017-11-22 $12.43 $12.43 $12.43 $12.43 $10.51 0
2017-11-21 $12.37 $12.37 $12.37 $12.37 $10.46 0
2017-11-20 $12.29 $12.29 $12.29 $12.29 $10.40 0
2017-11-17 $12.30 $12.30 $12.30 $12.30 $10.40 0
2017-11-16 $12.24 $12.24 $12.24 $12.24 $10.35 0
2017-11-15 $12.13 $12.13 $12.13 $12.13 $10.26 0
2017-11-14 $12.09 $12.09 $12.09 $12.09 $10.23 0
2017-11-13 $12.16 $12.16 $12.16 $12.16 $10.29 0
2017-11-10 $12.17 $12.17 $12.17 $12.17 $10.29 0
2017-11-09 $12.23 $12.23 $12.23 $12.23 $10.35 0
2017-11-08 $12.26 $12.26 $12.26 $12.26 $10.37 0
2017-11-07 $12.26 $12.26 $12.26 $12.26 $10.37 0
2017-11-06 $12.30 $12.30 $12.30 $12.30 $10.40 0
2017-11-03 $12.17 $12.17 $12.17 $12.17 $10.29 0
2017-11-02 $12.24 $12.24 $12.24 $12.24 $10.35 0
2017-11-01 $12.22 $12.22 $12.22 $12.22 $10.34 0
2017-10-31 $12.13 $12.13 $12.13 $12.13 $10.26 0
2017-10-30 $12.05 $12.05 $12.05 $12.05 $10.19 0
2017-10-27 $12.02 $12.02 $12.02 $12.02 $10.17 0
2017-10-26 $11.93 $11.93 $11.93 $11.93 $10.09 0
2017-10-25 $12.04 $12.04 $12.04 $12.04 $10.18 0
2017-10-24 $12.09 $12.09 $12.09 $12.09 $10.23 0
2017-10-23 $12.07 $12.07 $12.07 $12.07 $10.21 0
2017-10-20 $12.14 $12.14 $12.14 $12.14 $10.27 0
2017-10-19 $12.19 $12.19 $12.19 $12.19 $10.31 0
2017-10-18 $12.23 $12.23 $12.23 $12.23 $10.35 0
2017-10-17 $12.21 $12.21 $12.21 $12.21 $10.33 0
2017-10-16 $12.24 $12.24 $12.24 $12.24 $10.35 0
2017-10-13 $12.29 $12.29 $12.29 $12.29 $10.40 0
2017-10-12 $12.28 $12.28 $12.28 $12.28 $10.39 0
2017-10-11 $12.30 $12.30 $12.30 $12.30 $10.40 0
2017-10-10 $12.20 $12.20 $12.20 $12.20 $10.32 0
2017-10-09 $12.11 $12.11 $12.11 $12.11 $10.24 0
2017-10-06 $12.18 $12.18 $12.18 $12.18 $10.30 0
2017-10-05 $12.19 $12.19 $12.19 $12.19 $10.31 0
2017-10-04 $12.17 $12.17 $12.17 $12.17 $10.29 0
2017-10-03 $12.18 $12.18 $12.18 $12.18 $10.30 0
2017-10-02 $12.13 $12.13 $12.13 $12.13 $10.26 0
2017-09-29 $12.11 $12.11 $12.11 $12.11 $10.24 0
2017-09-28 $12.04 $12.04 $12.04 $12.04 $10.18 0
2017-09-27 $12.03 $12.03 $12.03 $12.03 $10.18 0
2017-09-26 $12.07 $12.07 $12.07 $12.07 $10.21 0
2017-09-25 $12.15 $12.15 $12.15 $12.15 $10.28 0
2017-09-22 $12.26 $12.26 $12.26 $12.26 $10.37 0
2017-09-21 $12.23 $12.23 $12.23 $12.23 $10.35 0
2017-09-20 $12.27 $12.27 $12.27 $12.27 $10.38 0
2017-09-19 $12.27 $12.27 $12.27 $12.27 $10.38 0
2017-09-18 $12.30 $12.30 $12.30 $12.30 $10.40 0
2017-09-15 $12.28 $12.28 $12.28 $12.28 $10.39 0
2017-09-14 $12.26 $12.26 $12.26 $12.26 $10.37 0
2017-09-13 $12.25 $12.25 $12.25 $12.25 $10.36 0
2017-09-12 $12.25 $12.25 $12.25 $12.25 $10.36 0
2017-09-11 $12.24 $12.24 $12.24 $12.24 $10.35 0
2017-09-08 $12.15 $12.15 $12.15 $12.15 $10.28 0
2017-09-07 $12.19 $12.19 $12.19 $12.19 $10.31 0
2017-09-06 $12.14 $12.14 $12.14 $12.14 $10.27 0
2017-09-05 $12.08 $12.08 $12.08 $12.08 $10.22 0
2017-09-01 $12.16 $12.16 $12.16 $12.16 $10.29 0
2017-08-31 $12.12 $12.12 $12.12 $12.12 $10.25 0
2017-08-30 $12.12 $12.12 $12.12 $12.12 $10.25 0
2017-08-29 $12.05 $12.05 $12.05 $12.05 $10.19 0
2017-08-28 $12.08 $12.08 $12.08 $12.08 $10.22 0
2017-08-25 $12.14 $12.14 $12.14 $12.14 $10.27 0
2017-08-24 $12.14 $12.14 $12.14 $12.14 $10.27 0
2017-08-23 $12.11 $12.11 $12.11 $12.11 $10.24 0
2017-08-22 $12.06 $12.06 $12.06 $12.06 $10.20 0
2017-08-21 $12.00 $12.00 $12.00 $12.00 $10.15 0
2017-08-18 $11.97 $11.97 $11.97 $11.97 $10.13 0
2017-08-17 $11.91 $11.91 $11.91 $11.91 $10.07 0
2017-08-16 $12.00 $12.00 $12.00 $12.00 $10.15 0
2017-08-15 $11.89 $11.89 $11.89 $11.89 $10.06 0
2017-08-14 $11.90 $11.90 $11.90 $11.90 $10.07 0
2017-08-11 $11.75 $11.75 $11.75 $11.75 $9.94 0
2017-08-10 $11.74 $11.74 $11.74 $11.74 $9.93 0
2017-08-09 $11.89 $11.89 $11.89 $11.89 $10.06 0
2017-08-08 $11.96 $11.96 $11.96 $11.96 $10.12 0
2017-08-07 $11.95 $11.95 $11.95 $11.95 $10.11 0
2017-08-04 $11.86 $11.86 $11.86 $11.86 $10.03 0
2017-08-03 $11.84 $11.84 $11.84 $11.84 $10.02 0
2017-08-02 $11.90 $11.90 $11.90 $11.90 $10.07 0
2017-08-01 $11.88 $11.88 $11.88 $11.88 $10.05 0
2017-07-31 $11.89 $11.89 $11.89 $11.89 $10.06 0
2017-07-28 $11.90 $11.90 $11.90 $11.90 $10.07 0
2017-07-27 $11.92 $11.92 $11.92 $11.92 $10.08 0
2017-07-26 $11.94 $11.94 $11.94 $11.94 $10.10 0
2017-07-25 $11.94 $11.94 $11.94 $11.94 $10.10 0
2017-07-24 $11.96 $11.96 $11.96 $11.96 $10.12 0
2017-07-21 $11.97 $11.97 $11.97 $11.97 $10.13 0
2017-07-20 $11.96 $11.96 $11.96 $11.96 $10.12 0
2017-07-19 $11.95 $11.95 $11.95 $11.95 $10.11 0
2017-07-18 $11.88 $11.88 $11.88 $11.88 $10.05 0
2017-07-17 $11.83 $11.83 $11.83 $11.83 $10.01 0
2017-07-14 $11.82 $11.82 $11.82 $11.82 $10.00 0
2017-07-13 $11.73 $11.73 $11.73 $11.73 $9.92 0
2017-07-12 $11.66 $11.66 $11.66 $11.66 $9.86 0
2017-07-11 $11.52 $11.52 $11.52 $11.52 $9.74 0
2017-07-10 $11.46 $11.46 $11.46 $11.46 $9.69 0
2017-07-07 $11.37 $11.37 $11.37 $11.37 $9.62 0
2017-07-06 $11.36 $11.36 $11.36 $11.36 $9.61 0
2017-07-05 $11.41 $11.41 $11.41 $11.41 $9.65 0
2017-07-03 $11.43 $11.43 $11.43 $11.43 $9.67 0
2017-06-30 $11.45 $11.45 $11.45 $11.45 $9.69 0
2017-06-29 $11.43 $11.43 $11.43 $11.43 $9.67 0
2017-06-28 $11.49 $11.49 $11.49 $11.49 $9.72 0
2017-06-27 $11.47 $11.47 $11.47 $11.47 $9.70 0
2017-06-26 $11.53 $11.53 $11.53 $11.53 $9.75 0
2017-06-23 $11.48 $11.48 $11.48 $11.48 $9.71 0
2017-06-22 $11.45 $11.45 $11.45 $11.45 $9.69 0
2017-06-21 $11.42 $11.42 $11.42 $11.42 $9.66 0
2017-06-20 $11.43 $11.43 $11.43 $11.43 $9.67 0
2017-06-19 $11.49 $11.49 $11.49 $11.49 $9.72 0
2017-06-16 $11.42 $11.42 $11.42 $11.42 $9.66 0
2017-06-15 $11.39 $11.39 $11.39 $11.39 $9.63 0
2017-06-14 $11.50 $11.50 $11.50 $11.50 $9.73 0
2017-06-13 $11.49 $11.49 $11.49 $11.49 $9.72 0
2017-06-12 $11.50 $11.50 $11.50 $11.50 $9.73 0
2017-06-09 $11.49 $11.49 $11.49 $11.49 $9.72 0
2017-06-08 $11.50 $11.50 $11.50 $11.50 $9.73 0
2017-06-07 $11.45 $11.45 $11.45 $11.45 $9.69 0
2017-06-06 $11.43 $11.43 $11.43 $11.43 $9.67 0
2017-06-05 $11.45 $11.45 $11.45 $11.45 $9.69 0
2017-06-02 $11.47 $11.47 $11.47 $11.47 $9.70 0
2017-06-01 $11.46 $11.46 $11.46 $11.46 $9.69 0
2017-05-31 $11.39 $11.39 $11.39 $11.39 $9.63 0
2017-05-30 $11.42 $11.42 $11.42 $11.42 $9.66 0
2017-05-26 $11.52 $11.52 $11.52 $11.52 $9.74 0
2017-05-25 $11.47 $11.47 $11.47 $11.47 $9.70 0
2017-05-24 $11.45 $11.45 $11.45 $11.45 $9.69 0
2017-05-23 $11.46 $11.46 $11.46 $11.46 $9.69 0
2017-05-22 $11.37 $11.37 $11.37 $11.37 $9.62 0
2017-05-19 $11.33 $11.33 $11.33 $11.33 $9.58 0
2017-05-18 $11.18 $11.18 $11.18 $11.18 $9.46 0
2017-05-17 $11.31 $11.31 $11.31 $11.31 $9.57 0
2017-05-16 $11.45 $11.45 $11.45 $11.45 $9.69 0
2017-05-15 $11.39 $11.39 $11.39 $11.39 $9.63 0
2017-05-12 $11.29 $11.29 $11.29 $11.29 $9.55 0
2017-05-11 $11.27 $11.27 $11.27 $11.27 $9.53 0
2017-05-10 $11.26 $11.26 $11.26 $11.26 $9.52 0
2017-05-09 $11.24 $11.24 $11.24 $11.24 $9.51 0
2017-05-08 $11.19 $11.19 $11.19 $11.19 $9.47 0
2017-05-05 $11.17 $11.17 $11.17 $11.17 $9.45 0
2017-05-04 $11.11 $11.11 $11.11 $11.11 $9.40 0
2017-05-03 $11.20 $11.20 $11.20 $11.20 $9.47 0
2017-05-02 $11.23 $11.23 $11.23 $11.23 $9.50 0
2017-05-01 $11.14 $11.14 $11.14 $11.14 $9.42 0
2017-04-28 $11.13 $11.13 $11.13 $11.13 $9.41 0
2017-04-27 $11.10 $11.10 $11.10 $11.10 $9.39 0
2017-04-26 $11.07 $11.07 $11.07 $11.07 $9.36 0
2017-04-25 $11.14 $11.14 $11.14 $11.14 $9.42 0
2017-04-24 $11.09 $11.09 $11.09 $11.09 $9.38 0
2017-04-21 $10.95 $10.95 $10.95 $10.95 $9.26 0
2017-04-20 $10.95 $10.95 $10.95 $10.95 $9.26 0
2017-04-19 $10.89 $10.89 $10.89 $10.89 $9.21 0
2017-04-18 $10.94 $10.94 $10.94 $10.94 $9.25 0
2017-04-17 $10.94 $10.94 $10.94 $10.94 $9.25 0
2017-04-13 $10.91 $10.91 $10.91 $10.91 $9.23 0
2017-04-12 $10.89 $10.89 $10.89 $10.89 $9.21 0
2017-04-11 $10.88 $10.88 $10.88 $10.88 $9.20 0
2017-04-10 $10.90 $10.90 $10.90 $10.90 $9.22 0
2017-04-07 $10.89 $10.89 $10.89 $10.89 $9.21 0
2017-04-06 $10.89 $10.89 $10.89 $10.89 $9.21 0
2017-04-05 $10.92 $10.92 $10.92 $10.92 $9.24 0
2017-04-04 $10.92 $10.92 $10.92 $10.92 $9.24 0
2017-04-03 $10.91 $10.91 $10.91 $10.91 $9.23 0
2017-03-31 $10.92 $10.92 $10.92 $10.92 $9.24 0
2017-03-30 $10.96 $10.96 $10.96 $10.96 $9.27 0
2017-03-29 $10.97 $10.97 $10.97 $10.97 $9.28 0
2017-03-28 $10.94 $10.94 $10.94 $10.94 $9.25 0
2017-03-27 $10.90 $10.90 $10.90 $10.90 $9.22 0
2017-03-24 $10.90 $10.90 $10.90 $10.90 $9.22 0
2017-03-23 $10.84 $10.84 $10.84 $10.84 $9.17 0
2017-03-22 $10.84 $10.84 $10.84 $10.84 $9.17 0
2017-03-21 $10.80 $10.80 $10.80 $10.80 $9.14 0
2017-03-20 $10.85 $10.85 $10.85 $10.85 $9.18 0
2017-03-17 $10.81 $10.81 $10.81 $10.81 $9.14 0
2017-03-16 $10.77 $10.77 $10.77 $10.77 $9.11 0
2017-03-15 $10.66 $10.66 $10.66 $10.66 $9.02 0
2017-03-14 $10.53 $10.53 $10.53 $10.53 $8.91 0
2017-03-13 $10.55 $10.55 $10.55 $10.55 $8.92 0
2017-03-10 $10.49 $10.49 $10.49 $10.49 $8.87 0
2017-03-09 $10.42 $10.42 $10.42 $10.42 $8.81 0
2017-03-08 $10.51 $10.51 $10.51 $10.51 $8.89 0
2017-03-07 $10.59 $10.59 $10.59 $10.59 $8.96 0
2017-03-06 $10.55 $10.55 $10.55 $10.55 $8.92 0
2017-03-03 $10.54 $10.54 $10.54 $10.54 $8.92 0
2017-03-02 $10.51 $10.51 $10.51 $10.51 $8.89 0
2017-03-01 $10.59 $10.59 $10.59 $10.59 $8.96 0
2017-02-28 $10.51 $10.51 $10.51 $10.51 $8.89 0
2017-02-27 $10.53 $10.53 $10.53 $10.53 $8.91 0
2017-02-24 $10.57 $10.57 $10.57 $10.57 $8.94 0
2017-02-23 $10.65 $10.65 $10.65 $10.65 $9.01 0
2017-02-22 $10.70 $10.70 $10.70 $10.70 $9.05 0
2017-02-21 $10.65 $10.65 $10.65 $10.65 $9.01 0
2017-02-17 $10.56 $10.56 $10.56 $10.56 $8.93 0
2017-02-16 $10.53 $10.53 $10.53 $10.53 $8.91 0
2017-02-15 $10.54 $10.54 $10.54 $10.54 $8.92 0
2017-02-14 $10.53 $10.53 $10.53 $10.53 $8.91 0
2017-02-13 $10.50 $10.50 $10.50 $10.50 $8.88 0
2017-02-10 $10.43 $10.43 $10.43 $10.43 $8.82 0
2017-02-09 $10.42 $10.42 $10.42 $10.42 $8.81 0
2017-02-08 $10.39 $10.39 $10.39 $10.39 $8.79 0
2017-02-07 $10.38 $10.38 $10.38 $10.38 $8.78 0
2017-02-06 $10.42 $10.42 $10.42 $10.42 $8.81 0
2017-02-03 $10.42 $10.42 $10.42 $10.42 $8.81 0
2017-02-02 $10.37 $10.37 $10.37 $10.37 $8.77 0
2017-02-01 $10.35 $10.35 $10.35 $10.35 $8.76 0
2017-01-31 $10.28 $10.28 $10.28 $10.28 $8.70 0
2017-01-30 $10.29 $10.29 $10.29 $10.29 $8.70 0
2017-01-27 $10.33 $10.33 $10.33 $10.33 $8.74 0
2017-01-26 $10.32 $10.32 $10.32 $10.32 $8.73 0
2017-01-25 $10.33 $10.33 $10.33 $10.33 $8.74 0
2017-01-24 $10.26 $10.26 $10.26 $10.26 $8.68 0
2017-01-23 $10.21 $10.21 $10.21 $10.21 $8.64 0
2017-01-20 $10.17 $10.17 $10.17 $10.17 $8.60 0
2017-01-19 $10.13 $10.13 $10.13 $10.13 $8.57 0
2017-01-18 $10.19 $10.19 $10.19 $10.19 $8.62 0
2017-01-17 $10.19 $10.19 $10.19 $10.19 $8.62 0
2017-01-13 $10.19 $10.19 $10.19 $10.19 $8.62 0
2017-01-12 $10.18 $10.18 $10.18 $10.18 $8.61 0
2017-01-11 $10.17 $10.17 $10.17 $10.17 $8.60 0
2017-01-10 $10.15 $10.15 $10.15 $10.15 $8.59 0
2017-01-09 $10.13 $10.13 $10.13 $10.13 $8.57 0
2017-01-06 $10.13 $10.13 $10.13 $10.13 $8.57 0
2017-01-05 $10.17 $10.17 $10.17 $10.17 $8.60 0
2017-01-04 $10.11 $10.11 $10.11 $10.11 $8.55 0
2017-01-03 $10.07 $10.07 $10.07 $10.07 $8.52 0
2016-12-30 $9.98 $9.98 $9.98 $9.98 $8.44 0
2016-12-29 $10.04 $10.04 $10.04 $10.04 $8.49 0
2016-12-28 $9.99 $9.99 $9.99 $9.99 $8.45 0
2016-12-27 $9.99 $9.99 $9.99 $9.99 $8.45 0
2016-12-23 $9.96 $9.96 $9.96 $9.96 $8.43 0
2016-12-22 $9.98 $9.98 $9.98 $9.98 $8.44 0
2016-12-21 $10.02 $10.02 $10.02 $10.02 $8.48 0
2016-12-20 $10.02 $10.02 $10.02 $10.02 $8.48 0
2016-12-19 $9.99 $9.99 $9.99 $9.99 $8.45 0
2016-12-16 $9.96 $9.96 $9.96 $9.96 $8.43 0
2016-12-15 $9.96 $9.96 $9.96 $9.96 $8.43 0
2016-12-14 $10.90 $10.90 $10.90 $10.90 $8.44 0
2016-12-13 $10.98 $10.98 $10.98 $10.98 $8.50 0
2016-12-12 $10.90 $10.90 $10.90 $10.90 $8.44 0
2016-12-09 $10.92 $10.92 $10.92 $10.92 $8.46 0
2016-12-08 $10.94 $10.94 $10.94 $10.94 $8.47 0
2016-12-07 $10.85 $10.85 $10.85 $10.85 $8.40 0
2016-12-06 $10.76 $10.76 $10.76 $10.76 $8.33 0
2016-12-05 $10.71 $10.71 $10.71 $10.71 $8.30 0
2016-12-02 $10.62 $10.62 $10.62 $10.62 $8.23 0
2016-12-01 $10.61 $10.61 $10.61 $10.61 $8.22 0
2016-11-30 $10.71 $10.71 $10.71 $10.71 $8.30 0
2016-11-29 $10.63 $10.63 $10.63 $10.63 $8.23 0
2016-11-28 $10.62 $10.62 $10.62 $10.62 $8.23 0
2016-11-25 $10.61 $10.61 $10.61 $10.61 $8.22 0
2016-11-23 $10.65 $10.65 $10.65 $10.65 $8.25 0
2016-11-22 $10.66 $10.66 $10.66 $10.66 $8.26 0
2016-11-21 $10.61 $10.61 $10.61 $10.61 $8.22 0
2016-11-18 $10.59 $10.59 $10.59 $10.59 $8.20 0
2016-11-17 $10.74 $10.74 $10.74 $10.74 $8.32 0
2016-11-16 $10.73 $10.73 $10.73 $10.73 $8.31 0
2016-11-15 $10.73 $10.73 $10.73 $10.73 $8.31 0
2016-11-14 $10.61 $10.61 $10.61 $10.61 $8.22 0
2016-11-11 $10.73 $10.73 $10.73 $10.73 $8.31 0
2016-11-10 $10.90 $10.90 $10.90 $10.90 $8.44 0
2016-11-09 $11.07 $11.07 $11.07 $11.07 $8.57 0
2016-11-08 $11.16 $11.16 $11.16 $11.16 $8.64 0
2016-11-07 $11.15 $11.15 $11.15 $11.15 $8.64 0
2016-11-04 $11.00 $11.00 $11.00 $11.00 $8.52 0
2016-11-03 $11.06 $11.06 $11.06 $11.06 $8.57 0
2016-11-02 $11.10 $11.10 $11.10 $11.10 $8.60 0
2016-11-01 $11.18 $11.18 $11.18 $11.18 $8.66 0
2016-10-31 $11.25 $11.25 $11.25 $11.25 $8.71 0
2016-10-28 $11.23 $11.23 $11.23 $11.23 $8.70 0
2016-10-27 $11.22 $11.22 $11.22 $11.22 $8.69 0
2016-10-26 $11.24 $11.24 $11.24 $11.24 $8.71 0
2016-10-25 $11.28 $11.28 $11.28 $11.28 $8.74 0
2016-10-24 $11.28 $11.28 $11.28 $11.28 $8.74 0
2016-10-21 $11.23 $11.23 $11.23 $11.23 $8.70 0
2016-10-20 $11.22 $11.22 $11.22 $11.22 $8.69 0
2016-10-19 $11.25 $11.25 $11.25 $11.25 $8.71 0
2016-10-18 $11.19 $11.19 $11.19 $11.19 $8.67 0
2016-10-17 $11.11 $11.11 $11.11 $11.11 $8.61 0
2016-10-14 $11.09 $11.09 $11.09 $11.09 $8.59 0
2016-10-13 $11.08 $11.08 $11.08 $11.08 $8.58 0
2016-10-12 $11.14 $11.14 $11.14 $11.14 $8.63 0
2016-10-11 $11.18 $11.18 $11.18 $11.18 $8.66 0
2016-10-10 $11.28 $11.28 $11.28 $11.28 $8.74 0
2016-10-07 $11.25 $11.25 $11.25 $11.25 $8.71 0
2016-10-06 $11.26 $11.26 $11.26 $11.26 $8.72 0
2016-10-05 $11.26 $11.26 $11.26 $11.26 $8.72 0
2016-10-04 $11.22 $11.22 $11.22 $11.22 $8.69 0
2016-10-03 $11.21 $11.21 $11.21 $11.21 $8.68 0
2016-09-30 $11.15 $11.15 $11.15 $11.15 $8.64 0
2016-09-29 $11.15 $11.15 $11.15 $11.15 $8.64 0
2016-09-28 $11.18 $11.18 $11.18 $11.18 $8.66 0
2016-09-27 $11.15 $11.15 $11.15 $11.15 $8.64 0
2016-09-26 $11.12 $11.12 $11.12 $11.12 $8.61 0
2016-09-23 $11.18 $11.18 $11.18 $11.18 $8.66 0
2016-09-22 $11.23 $11.23 $11.23 $11.23 $8.70 0
2016-09-21 $11.14 $11.14 $11.14 $11.14 $8.63 0
2016-09-20 $11.06 $11.06 $11.06 $11.06 $8.57 0
2016-09-19 $11.05 $11.05 $11.05 $11.05 $8.56 0
2016-09-16 $11.02 $11.02 $11.02 $11.02 $8.54 0
2016-09-15 $11.04 $11.04 $11.04 $11.04 $8.55 0
2016-09-14 $11.00 $11.00 $11.00 $11.00 $8.52 0
2016-09-13 $11.01 $11.01 $11.01 $11.01 $8.53 0
2016-09-12 $11.04 $11.04 $11.04 $11.04 $8.55 0
2016-09-09 $11.05 $11.05 $11.05 $11.05 $8.56 0
2016-09-08 $11.25 $11.25 $11.25 $11.25 $8.71 0
2016-09-07 $11.28 $11.28 $11.28 $11.28 $8.74 0
2016-09-06 $11.28 $11.28 $11.28 $11.28 $8.74 0
2016-09-02 $11.16 $11.16 $11.16 $11.16 $8.64 0
2016-09-01 $11.08 $11.08 $11.08 $11.08 $8.58 0
2016-08-31 $11.12 $11.12 $11.12 $11.12 $8.61 0
2016-08-30 $11.12 $11.12 $11.12 $11.12 $8.61 0
2016-08-29 $11.07 $11.07 $11.07 $11.07 $8.57 0
2016-08-26 $11.08 $11.08 $11.08 $11.08 $8.58 0
2016-08-25 $11.09 $11.09 $11.09 $11.09 $8.59 0
2016-08-24 $11.10 $11.10 $11.10 $11.10 $8.60 0
2016-08-23 $11.16 $11.16 $11.16 $11.16 $8.64 0
2016-08-22 $11.16 $11.16 $11.16 $11.16 $8.64 0
2016-08-19 $11.21 $11.21 $11.21 $11.21 $8.68 0
2016-08-18 $11.23 $11.23 $11.23 $11.23 $8.70 0
2016-08-17 $11.19 $11.19 $11.19 $11.19 $8.67 0
2016-08-16 $11.18 $11.18 $11.18 $11.18 $8.66 0
2016-08-15 $11.20 $11.20 $11.20 $11.20 $8.68 0
2016-08-12 $11.17 $11.17 $11.17 $11.17 $8.65 0
2016-08-11 $11.17 $11.17 $11.17 $11.17 $8.65 0
2016-08-10 $11.13 $11.13 $11.13 $11.13 $8.62 0
2016-08-09 $11.09 $11.09 $11.09 $11.09 $8.59 0
2016-08-08 $11.08 $11.08 $11.08 $11.08 $8.58 0
2016-08-05 $11.06 $11.06 $11.06 $11.06 $8.57 0
2016-08-04 $11.01 $11.01 $11.01 $11.01 $8.53 0
2016-08-03 $10.95 $10.95 $10.95 $10.95 $8.48 0
2016-08-02 $10.96 $10.96 $10.96 $10.96 $8.49 0
2016-08-01 $11.03 $11.03 $11.03 $11.03 $8.54 0
2016-07-29 $11.02 $11.02 $11.02 $11.02 $8.54 0
2016-07-28 $11.00 $11.00 $11.00 $11.00 $8.52 0
2016-07-27 $10.95 $10.95 $10.95 $10.95 $8.48 0
2016-07-26 $10.95 $10.95 $10.95 $10.95 $8.48 0
2016-07-25 $10.92 $10.92 $10.92 $10.92 $8.46 0
2016-07-22 $10.92 $10.92 $10.92 $10.92 $8.46 0
2016-07-21 $10.90 $10.90 $10.90 $10.90 $8.44 0
2016-07-20 $10.92 $10.92 $10.92 $10.92 $8.46 0
2016-07-19 $10.89 $10.89 $10.89 $10.89 $8.43 0
2016-07-18 $10.92 $10.92 $10.92 $10.92 $8.46 0
2016-07-15 $10.92 $10.92 $10.92 $10.92 $8.46 0
2016-07-14 $10.89 $10.89 $10.89 $10.89 $8.43 0
2016-07-13 $10.83 $10.83 $10.83 $10.83 $8.39 0
2016-07-12 $10.85 $10.85 $10.85 $10.85 $8.40 0
2016-07-11 $10.81 $10.81 $10.81 $10.81 $8.37 0
2016-07-08 $10.70 $10.70 $10.70 $10.70 $8.29 0
2016-07-07 $10.61 $10.61 $10.61 $10.61 $8.22 0
2016-07-06 $10.57 $10.57 $10.57 $10.57 $8.19 0
2016-07-05 $10.63 $10.63 $10.63 $10.63 $8.23 0
2016-07-01 $10.67 $10.67 $10.67 $10.67 $8.26 0
2016-06-30 $10.62 $10.62 $10.62 $10.62 $8.23 0
2016-06-29 $10.54 $10.54 $10.54 $10.54 $8.16 0
2016-06-28 $10.42 $10.42 $10.42 $10.42 $8.07 0
2016-06-27 $10.29 $10.29 $10.29 $10.29 $7.97 0
2016-06-24 $10.39 $10.39 $10.39 $10.39 $8.05 0
2016-06-23 $10.65 $10.65 $10.65 $10.65 $8.25 0
2016-06-22 $10.58 $10.58 $10.58 $10.58 $8.19 0
2016-06-21 $10.55 $10.55 $10.55 $10.55 $8.17 0
2016-06-20 $10.54 $10.54 $10.54 $10.54 $8.16 0
2016-06-17 $10.45 $10.45 $10.45 $10.45 $8.09 0
2016-06-16 $10.43 $10.43 $10.43 $10.43 $8.08 0
2016-06-15 $10.44 $10.44 $10.44 $10.44 $8.09 0
2016-06-14 $10.37 $10.37 $10.37 $10.37 $8.03 0
2016-06-13 $10.41 $10.41 $10.41 $10.41 $8.06 0
2016-06-10 $10.48 $10.48 $10.48 $10.48 $8.12 0
2016-06-09 $10.59 $10.59 $10.59 $10.59 $8.20 0
2016-06-08 $10.61 $10.61 $10.61 $10.61 $8.22 0
2016-06-07 $10.61 $10.61 $10.61 $10.61 $8.22 0
2016-06-06 $10.59 $10.59 $10.59 $10.59 $8.20 0
2016-06-03 $10.54 $10.54 $10.54 $10.54 $8.16 0
2016-06-02 $10.50 $10.50 $10.50 $10.50 $8.13 0
2016-06-01 $10.49 $10.49 $10.49 $10.49 $8.13 0
2016-05-31 $10.47 $10.47 $10.47 $10.47 $8.11 0
2016-05-27 $10.49 $10.49 $10.49 $10.49 $8.13 0
2016-05-26 $10.46 $10.46 $10.46 $10.46 $8.10 0
2016-05-25 $10.45 $10.45 $10.45 $10.45 $8.09 0
2016-05-24 $10.41 $10.41 $10.41 $10.41 $8.06 0
2016-05-23 $10.32 $10.32 $10.32 $10.32 $7.99 0
2016-05-20 $10.34 $10.34 $10.34 $10.34 $8.01 0
2016-05-19 $10.32 $10.32 $10.32 $10.32 $7.99 0
2016-05-18 $10.36 $10.36 $10.36 $10.36 $8.02 0
2016-05-17 $10.36 $10.36 $10.36 $10.36 $8.02 0
2016-05-16 $10.39 $10.39 $10.39 $10.39 $8.05 0
2016-05-13 $10.31 $10.31 $10.31 $10.31 $7.99 0
2016-05-12 $10.34 $10.34 $10.34 $10.34 $8.01 0
2016-05-11 $10.34 $10.34 $10.34 $10.34 $8.01 0
2016-05-10 $10.35 $10.35 $10.35 $10.35 $8.02 0
2016-05-09 $10.30 $10.30 $10.30 $10.30 $7.98 0
2016-05-06 $10.31 $10.31 $10.31 $10.31 $7.99 0
2016-05-05 $10.30 $10.30 $10.30 $10.30 $7.98 0
2016-05-04 $10.28 $10.28 $10.28 $10.28 $7.96 0
2016-05-03 $10.30 $10.30 $10.30 $10.30 $7.98 0
2016-05-02 $10.38 $10.38 $10.38 $10.38 $8.04 0
2016-04-29 $10.41 $10.41 $10.41 $10.41 $8.06 0
2016-04-28 $10.42 $10.42 $10.42 $10.42 $8.07 0
2016-04-27 $10.48 $10.48 $10.48 $10.48 $8.12 0
2016-04-26 $10.48 $10.48 $10.48 $10.48 $8.12 0
2016-04-25 $10.43 $10.43 $10.43 $10.43 $8.08 0
2016-04-22 $10.47 $10.47 $10.47 $10.47 $8.11 0
2016-04-21 $10.46 $10.46 $10.46 $10.46 $8.10 0
2016-04-20 $10.46 $10.46 $10.46 $10.46 $8.10 0
2016-04-19 $10.40 $10.40 $10.40 $10.40 $8.06 0
2016-04-18 $10.40 $10.40 $10.40 $10.40 $8.06 0
2016-04-15 $10.36 $10.36 $10.36 $10.36 $8.02 0
2016-04-14 $10.37 $10.37 $10.37 $10.37 $8.03 0
2016-04-13 $10.39 $10.39 $10.39 $10.39 $8.05 0
2016-04-12 $10.36 $10.36 $10.36 $10.36 $8.02 0
2016-04-11 $10.30 $10.30 $10.30 $10.30 $7.98 0
2016-04-08 $10.28 $10.28 $10.28 $10.28 $7.96 0
2016-04-07 $10.28 $10.28 $10.28 $10.28 $7.96 0
2016-04-06 $10.30 $10.30 $10.30 $10.30 $7.98 0
2016-04-05 $10.24 $10.24 $10.24 $10.24 $7.93 0
2016-04-04 $10.33 $10.33 $10.33 $10.33 $8.00 0
2016-04-01 $10.33 $10.33 $10.33 $10.33 $8.00 0
2016-03-31 $10.35 $10.35 $10.35 $10.35 $8.02 0
2016-03-30 $10.34 $10.34 $10.34 $10.34 $8.01 0
2016-03-29 $10.32 $10.32 $10.32 $10.32 $7.99 0
2016-03-28 $10.29 $10.29 $10.29 $10.29 $7.97 0
2016-03-24 $10.28 $10.28 $10.28 $10.28 $7.96 0
2016-03-23 $10.27 $10.27 $10.27 $10.27 $7.95 0
2016-03-22 $10.29 $10.29 $10.29 $10.29 $7.97 0
2016-03-21 $10.30 $10.30 $10.30 $10.30 $7.98 0
2016-03-18 $10.30 $10.30 $10.30 $10.30 $7.98 0
2016-03-17 $10.29 $10.29 $10.29 $10.29 $7.97 0
2016-03-16 $10.24 $10.24 $10.24 $10.24 $7.93 0
2016-03-15 $10.19 $10.19 $10.19 $10.19 $7.89 0
2016-03-14 $10.25 $10.25 $10.25 $10.25 $7.94 0
2016-03-11 $10.29 $10.29 $10.29 $10.29 $7.97 0
2016-03-10 $10.23 $10.23 $10.23 $10.23 $7.92 0
2016-03-09 $10.20 $10.20 $10.20 $10.20 $7.90 0
2016-03-08 $10.14 $10.14 $10.14 $10.14 $7.85 0
2016-03-07 $10.20 $10.20 $10.20 $10.20 $7.90 0
2016-03-04 $10.24 $10.24 $10.24 $10.24 $7.93 0
2016-03-03 $10.26 $10.26 $10.26 $10.26 $7.95 0
2016-03-02 $10.15 $10.15 $10.15 $10.15 $7.86 0
2016-03-01 $10.11 $10.11 $10.11 $10.11 $7.83 0
2016-02-29 $9.96 $9.96 $9.96 $9.96 $7.71 0
2016-02-26 $9.90 $9.90 $9.90 $9.90 $7.67 0
2016-02-25 $9.90 $9.90 $9.90 $9.90 $7.67 0
2016-02-24 $9.86 $9.86 $9.86 $9.86 $7.64 0
2016-02-23 $9.85 $9.85 $9.85 $9.85 $7.63 0
2016-02-22 $9.94 $9.94 $9.94 $9.94 $7.70 0
2016-02-19 $9.87 $9.87 $9.87 $9.87 $7.64 0
2016-02-18 $9.90 $9.90 $9.90 $9.90 $7.67 0
2016-02-17 $9.96 $9.96 $9.96 $9.96 $7.71 0
2016-02-16 $9.89 $9.89 $9.89 $9.89 $7.66 0
2016-02-12 $9.81 $9.81 $9.81 $9.81 $7.60 0
2016-02-11 $9.77 $9.77 $9.77 $9.77 $7.57 0
2016-02-10 $9.86 $9.86 $9.86 $9.86 $7.64 0
2016-02-09 $9.86 $9.86 $9.86 $9.86 $7.64 0
2016-02-08 $9.90 $9.90 $9.90 $9.90 $7.67 0
2016-02-05 $9.99 $9.99 $9.99 $9.99 $7.74 0
2016-02-04 $10.00 $10.00 $10.00 $10.00 $7.75 0
2016-02-03 $9.96 $9.96 $9.96 $9.96 $7.71 0
2016-02-02 $9.92 $9.92 $9.92 $9.92 $7.68 0
2016-02-01 $10.06 $10.06 $10.06 $10.06 $7.79 0
2016-01-29 $10.05 $10.05 $10.05 $10.05 $7.78 0
2016-01-28 $9.90 $9.90 $9.90 $9.90 $7.67 0
2016-01-27 $9.87 $9.87 $9.87 $9.87 $7.64 0
2016-01-26 $9.86 $9.86 $9.86 $9.86 $7.64 0
2016-01-25 $9.80 $9.80 $9.80 $9.80 $7.59 0
2016-01-22 $9.84 $9.84 $9.84 $9.84 $7.62 0
2016-01-21 $9.71 $9.71 $9.71 $9.71 $7.52 0
2016-01-20 $9.66 $9.66 $9.66 $9.66 $7.48 0
2016-01-19 $9.79 $9.79 $9.79 $9.79 $7.58 0
2016-01-15 $9.72 $9.72 $9.72 $9.72 $7.53 0
2016-01-14 $9.88 $9.88 $9.88 $9.88 $7.65 0
2016-01-13 $9.83 $9.83 $9.83 $9.83 $7.61 0
2016-01-12 $9.84 $9.84 $9.84 $9.84 $7.62 0
2016-01-11 $9.81 $9.81 $9.81 $9.81 $7.60 0
2016-01-08 $9.81 $9.81 $9.81 $9.81 $7.60 0
2016-01-07 $9.82 $9.82 $9.82 $9.82 $7.61 0
2016-01-06 $9.98 $9.98 $9.98 $9.98 $7.73 0
2016-01-05 $10.03 $10.03 $10.03 $10.03 $7.77 0
2016-01-04 $9.94 $9.94 $9.94 $9.94 $7.70 0
2015-12-31 $10.10 $10.10 $10.10 $10.10 $7.82 0
2015-12-30 $10.08 $10.08 $10.08 $10.08 $7.81 0
2015-12-29 $10.13 $10.13 $10.13 $10.13 $7.85 0
2015-12-28 $10.14 $10.14 $10.14 $10.14 $7.85 0
2015-12-24 $10.23 $10.23 $10.23 $10.23 $7.92 0
2015-12-23 $10.25 $10.25 $10.25 $10.25 $7.94 0
2015-12-22 $10.21 $10.21 $10.21 $10.21 $7.91 0
2015-12-21 $10.21 $10.21 $10.21 $10.21 $7.91 0
2015-12-18 $10.10 $10.10 $10.10 $10.10 $7.82 0
2015-12-17 $10.18 $10.18 $10.18 $10.18 $7.88 0
2015-12-16 $10.16 $10.16 $10.16 $10.16 $7.87 0
2015-12-15 $10.00 $10.00 $10.00 $10.00 $7.75 0

BOSTON PARTNERS EMERGING MARKETS LONGSHORT FUND INSTITUTIONAL CLASS (BELSX) News Headlines

Recent BOSTON PARTNERS EMERGING MARKETS LONGSHORT FUND INSTITUTIONAL CLASS (BELSX) News
Similar Companies to BOSTON PARTNERS EMERGING MARKETS LONGSHORT FUND INSTITUTIONAL CLASS (BELSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.