Beta Music Group Inc (BEMGQ) Exchange: PINK
Data as of April 19, 2024
$0.00 ($0.00) -40.00%
Beta Music Group Inc - Daily Information
Click for more stock information on Beta Music Group Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Beta Music Group Inc (BEMGQ)
Beta Music Group Inc. (BETA) is a shell company. As of December 31, 2009, the Company had no business operations. The Company seeks to effect a merger, exchange of capital stock, asset acquisition or other similar business combination (a Business Combination) with an operating or development-stage business (the Target Business). In November 2013, the Company announced that it has completed the acquisition of the majority of its shares by EVG Media, Inc. In November 2013, Beta Music Group, Inc completed the acquisition of USave Acquisitions, Inc.
Invest in Beta Music Group Inc (BEMGQ)
Historical Stock Data for Beta Music Group Inc (BEMGQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,000 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,600 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,000 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,100 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,677 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069,339 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,800 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,400 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,000 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,702 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,511 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,078 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,500 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,002 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623,000 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,500 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,800 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,839 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,267,608 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,333 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,307 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,501 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,682 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,200 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,770,806 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,800 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,633 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,058 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,600 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,317,205 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,000 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,220 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 797,350 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,294 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,520 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 912,344 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494,200 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045,600 |
| 2021-03-11 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 14,531,569 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,000 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 573,000 |
| 2021-03-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,054,869 |
| 2021-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,990,636 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,506,318 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,347,641 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,712,051 |
| 2021-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,712,051 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,000 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,027 |
| 2021-02-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,786,625 |
| 2021-02-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 731,201 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004,725 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,672 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,839,131 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,971,539 |
| 2021-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 638,720 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638,720 |
| 2021-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 921,980 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,832 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,233 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,832 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,323 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,128 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,045 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,286 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,100 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,500 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,500 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,140 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,582,586 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2021-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 233,736 |
| 2021-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 197,400 |
| 2021-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 345,104 |
| 2021-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2021-01-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 196,011 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,257,100 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,181 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,111 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,950 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,300 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,659 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,540 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,529 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875,024 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,100 |
| 2020-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,634,698 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,902,108 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,981,611 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146,420 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,896,400 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,225 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 944,912 |
| 2020-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 165,585 |
| 2020-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,138,176 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,561 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,370 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,700 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,000 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254,000 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,300 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,200 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,000 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,400 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,339 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347,161 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,000 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 889,139 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,400 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,600 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,999 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,128 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,010 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,450 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,256 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,762 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 211,369 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-09-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 253,845 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2020-09-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 853,775 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,200 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,400 |
| 2020-09-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 600,850 |
| 2020-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,493,100 |
| 2020-08-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 662,315 |
| 2020-08-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,415,528 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,100 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,000 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,110 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,400 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,203 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,020 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,300 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,642 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,300 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,075 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,200 |
| 2020-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 101,400 |
| 2020-07-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 46,100 |
| 2020-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,700 |
| 2020-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,800 |
| 2020-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,500 |
| 2020-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,400 |
| 2020-07-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 33,800 |
| 2020-07-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,021 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,370 |
| 2020-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,200 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,740 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,287 |
| 2020-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,045 |
| 2020-06-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,150 |
| 2020-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,400 |
| 2020-06-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,600 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,232 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-06-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-05-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,150 |
| 2020-05-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2020-05-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,570 |
| 2020-05-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,530 |
| 2020-05-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2020-05-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,625 |
| 2020-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,400 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 835 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,835 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,818 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,831 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,005 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,006 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,793 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,911 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,734 |
| 2020-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,206 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,242 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,142 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2020-03-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 165,749 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,981 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,544 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,100 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,560 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,197 |
| 2020-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,168 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,453 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 832,100 |
| 2020-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 500,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,916 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,046 |
| 2020-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,822 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911 |
| 2020-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 576,305 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-02-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 304,631 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 116,400 |
| 2020-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 38,002 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,400 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,103 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,500 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2020-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 80,971 |
| 2020-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 96,890 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,629 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 96,536 |
| 2019-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 98,291 |
| 2019-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 33,196 |
| 2019-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 336,135 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,238 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,411 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,089 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,967 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,022 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,521 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,320 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,877 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,444 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,900 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,436 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,905 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,100 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,033 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,250 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,850 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,977 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,122 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,700 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,700 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,357 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 152,130 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,594 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,623 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,100 |
| 2019-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 123,495 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,178 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,050 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,288 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,300 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,666 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,334 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,751 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,961 |
| 2019-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,804 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,289 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,100 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2019-09-11 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 150,002 |
| 2019-09-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,259 |
| 2019-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,300 |
| 2019-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 291,602 |
| 2019-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,045 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 238,627 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 159,600 |
| 2019-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 201,454 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,126 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2019-08-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 408,564 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,574 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,333 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,343,805 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,300 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,210 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,180 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2019-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,160 |
| 2019-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,940 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,562 |
| 2019-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 262,195 |
| 2019-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,600 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,198 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,403 |
| 2019-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 449,060 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,547 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,658 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,850 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,570 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,100 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,825 |
| 2019-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,617,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,024 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,450 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,539 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,400 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,075 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,520 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,550 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,300 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,513 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,457 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,316 |
| 2019-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 561,585 |
| 2019-06-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,679 |
| 2019-06-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 286,972 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 488,845 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,500 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,336 |
| 2019-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 810,041 |
| 2019-06-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,835,853 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,856 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,295 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,830 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,310 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,397 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,045,841 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,741 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,793 |
| 2019-05-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,820 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428,425 |
| 2019-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 255,035 |
| 2019-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 113,721 |
| 2019-05-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 205,030 |
| 2019-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 251,448 |
| 2019-05-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 204,135 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,697 |
| 2019-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 667,569 |
| 2019-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 346,838 |
| 2019-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 381,197 |
| 2019-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 670,188 |
| 2019-05-10 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 1,032,165 |
| 2019-05-09 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 1,503,607 |
| 2019-05-08 | $0.08 | $0.09 | $0.04 | $0.04 | $0.04 | 3,870,544 |
| 2019-05-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,575,200 |
| 2019-05-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 382,240 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,815 |
| 2019-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 274,462 |
| 2019-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 211,196 |
| 2019-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 468,586 |
| 2019-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 319,100 |
| 2019-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,595 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,152 |
| 2019-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,500 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,659 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,350 |
| 2019-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,941 |
| 2019-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 493,029 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,189 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,400 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,296 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,600 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,890 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2019-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,559 |
| 2019-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,740 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,284 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,516 |
| 2019-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 132,199 |
| 2019-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 173,499 |
| 2019-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2019-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 194,500 |
| 2019-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 389,184 |
| 2019-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 619,449 |
| 2019-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,064 |
| 2019-03-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 140,761 |
| 2019-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 177,870 |
| 2019-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 293,244 |
| 2019-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 191,183 |
| 2019-03-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 517,755 |
| 2019-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,226,538 |
| 2019-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,676,212 |
| 2019-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,024,348 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,030 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,936 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,300 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,775 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,700 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,360 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,747 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,324 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,469 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,081 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,011 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,213 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,600 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,856 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,580 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,281 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,300 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,421 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,968 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,794 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,817 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,955 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,537 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,500 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,305 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,000 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 637,500 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,000 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,850 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,720 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2018-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,000 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 163,000 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,500 |
| 2018-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 98,900 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,255 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,973 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,002 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,774 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,896 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,300 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,026 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,535 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,550 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,607 |
| 2018-11-16 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 625,019 |
| 2018-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 158,300 |
| 2018-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 373,098 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,297 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,950 |
| 2018-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,169 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,300 |
| 2018-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 228,280 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 730,938 |
| 2018-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 412,824 |
| 2018-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,680 |
| 2018-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 193,619 |
| 2018-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,994 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,200 |
| 2018-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 305,818 |
| 2018-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,906 |
| 2018-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,250 |
| 2018-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 147,633 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,693 |
| 2018-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 790,796 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,448 |
| 2018-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 494,729 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,153 |
| 2018-10-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 811,628 |
| 2018-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 146,600 |
| 2018-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 465,720 |
| 2018-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,646 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,648 |
| 2018-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 220,386 |
| 2018-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 436,685 |
| 2018-10-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,134,246 |
| 2018-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 163,112 |
| 2018-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 251,110 |
| 2018-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 611,527 |
| 2018-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,026,633 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 464,594 |
| 2018-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 697,615 |
| 2018-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 259,623 |
| 2018-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,283,716 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 471,199 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,652 |
| 2018-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 553,552 |
| 2018-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 434,801 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,027 |
| 2018-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,263,836 |
| 2018-09-12 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 2,748,938 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,520 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388,454 |
| 2018-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 523,744 |
| 2018-09-06 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 2,548,700 |
| 2018-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,920 |
| 2018-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,950 |
| 2018-08-31 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 55,088 |
| 2018-08-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 161,130 |
| 2018-08-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 175,618 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,680 |
| 2018-08-27 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 340,863 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,426 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,591 |
| 2018-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 409,016 |
| 2018-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 569,184 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2018-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,734 |
| 2018-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 122,860 |
| 2018-08-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 157,276 |
| 2018-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,150 |
| 2018-08-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-08-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 179,196 |
| 2018-08-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 346,852 |
| 2018-08-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 551,025 |
| 2018-08-07 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 579,658 |
| 2018-08-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 204,652 |
| 2018-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 163,941 |
| 2018-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 129,161 |
| 2018-08-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 137,446 |
| 2018-07-31 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 113,007 |
| 2018-07-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 81,606 |
| 2018-07-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 77,405 |
| 2018-07-26 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 192,580 |
| 2018-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,655 |
| 2018-07-24 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 116,471 |
| 2018-07-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 42,250 |
| 2018-07-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 34,202 |
| 2018-07-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 205,867 |
| 2018-07-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 173,318 |
| 2018-07-17 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 31,262 |
| 2018-07-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 155,574 |
| 2018-07-13 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 28,097 |
| 2018-07-12 | $0.07 | $0.15 | $0.07 | $0.10 | $0.10 | 241,413 |
| 2018-07-11 | $0.04 | $0.11 | $0.04 | $0.07 | $0.07 | 98,158 |
| 2018-07-10 | $0.15 | $0.15 | $0.07 | $0.10 | $0.10 | 199,610 |
| 2018-07-09 | $0.18 | $0.18 | $0.10 | $0.15 | $0.15 | 211,966 |
| 2018-07-06 | $0.12 | $0.23 | $0.12 | $0.17 | $0.17 | 662,458 |
| 2018-07-05 | $0.03 | $0.13 | $0.03 | $0.11 | $0.11 | 320,261 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,200 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,934 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,400 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,666 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,500 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,550 |
| 2018-05-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 64,500 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,560 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 40,100 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,400 |
| 2018-04-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 23,333 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,420 |
| 2018-04-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 70,606 |
| 2018-04-23 | $0.05 | $0.13 | $0.05 | $0.07 | $0.07 | 414,274 |
| 2018-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,666 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2018-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,500 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,120 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2018-02-23 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 54,720 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,030 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,500 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,800 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,000 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,600 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2017-02-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 33,700 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,000 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 61,800 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 15,900 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,500 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,500 |
| 2017-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,300 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-01-13 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 32,200 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,000 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2016-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,500 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,900 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,320 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2015-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2015-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
Beta Music Group Inc (BEMGQ) News Headlines
Recent Beta Music Group Inc (BEMGQ) News
Similar Companies to Beta Music Group Inc (BEMGQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |