Benessere Capital Acquisition Corp - Class A (BENE) Exchange: NASDAQ
Data as of April 19, 2024
$10.44 ($0.00) 0.00%
Benessere Capital Acquisition Corp - Class A - Daily Information
Click for more stock information on Benessere Capital Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $10.44 |
| Previous Close | $10.44 |
| High | $10.45 |
| Low | $10.44 |
| Adjusted Open | $10.44 |
| Previous Adjusted Close | $10.44 |
| Adjusted High | $10.45 |
| Adjusted Low | $10.44 |
Invest in Benessere Capital Acquisition Corp - Class A (BENE)
Key People Benessere Capital Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Patrick Francis Orlando | Chairman & Chief Executive Officer |
| Guillermo Cruz Reyes | Chief Operating Officer |
| Francisco Osvaldo Flores García | Chief Financial Officer & Secretary |
| John Young Simpson | Independent Director |
| Eric Swider | Independent Director |
| Justin L. Shaner | Independent Director |
| John Fargis | Independent Director |
Historical Stock Data for Benessere Capital Acquisition Corp - Class A (BENE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-31 | $10.44 | $10.45 | $10.44 | $10.44 | $10.44 | 20,260 |
| 2022-10-28 | $10.45 | $10.46 | $10.44 | $10.44 | $10.44 | 687,580 |
| 2022-10-27 | $10.43 | $10.45 | $10.43 | $10.44 | $10.44 | 33,202 |
| 2022-10-26 | $10.43 | $10.44 | $10.43 | $10.43 | $10.43 | 7,669 |
| 2022-10-25 | $10.43 | $10.44 | $10.43 | $10.43 | $10.43 | 26,246 |
| 2022-10-24 | $10.43 | $10.44 | $10.43 | $10.43 | $10.43 | 97,356 |
| 2022-10-21 | $10.41 | $10.42 | $10.40 | $10.42 | $10.42 | 6,893 |
| 2022-10-20 | $10.40 | $10.43 | $10.40 | $10.43 | $10.43 | 5,119 |
| 2022-10-19 | $10.40 | $10.43 | $10.40 | $10.43 | $10.43 | 31,365 |
| 2022-10-18 | $10.41 | $10.43 | $10.41 | $10.42 | $10.42 | 82,253 |
| 2022-10-17 | $10.38 | $10.40 | $10.38 | $10.39 | $10.39 | 110,294 |
| 2022-10-14 | $10.39 | $10.39 | $10.38 | $10.39 | $10.39 | 3,936 |
| 2022-10-13 | $10.39 | $10.40 | $10.38 | $10.39 | $10.39 | 4,230 |
| 2022-10-12 | $10.37 | $10.39 | $10.36 | $10.39 | $10.39 | 27,530 |
| 2022-10-11 | $10.38 | $10.38 | $10.37 | $10.37 | $10.37 | 24,557 |
| 2022-10-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 10,306 |
| 2022-10-07 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 15,281 |
| 2022-10-06 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 4,631 |
| 2022-10-05 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 1,583 |
| 2022-10-04 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 11,787 |
| 2022-10-03 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 20,945 |
| 2022-09-30 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 5,862 |
| 2022-09-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 4,522 |
| 2022-09-28 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 32,357 |
| 2022-09-27 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 6,745 |
| 2022-09-26 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 8,619 |
| 2022-09-23 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 10,861 |
| 2022-09-22 | $10.37 | $10.38 | $10.36 | $10.37 | $10.37 | 17,907 |
| 2022-09-21 | $10.38 | $10.38 | $10.36 | $10.37 | $10.37 | 41,217 |
| 2022-09-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 3,231 |
| 2022-09-19 | $10.38 | $10.38 | $10.37 | $10.37 | $10.37 | 2,337 |
| 2022-09-16 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 3,507 |
| 2022-09-15 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 10,761 |
| 2022-09-14 | $10.37 | $10.39 | $10.37 | $10.37 | $10.37 | 15,994 |
| 2022-09-13 | $10.39 | $10.39 | $10.38 | $10.38 | $10.38 | 5,637 |
| 2022-09-12 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 6,388 |
| 2022-09-09 | $10.37 | $10.38 | $10.36 | $10.36 | $10.36 | 9,303 |
| 2022-09-08 | $10.38 | $10.38 | $10.37 | $10.37 | $10.37 | 5,123 |
| 2022-09-07 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 806 |
| 2022-09-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1,823 |
| 2022-09-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 2,001 |
| 2022-09-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 12,355 |
| 2022-08-31 | $10.37 | $10.39 | $10.37 | $10.38 | $10.38 | 6,184 |
| 2022-08-30 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 3,189 |
| 2022-08-29 | $10.37 | $10.39 | $10.37 | $10.37 | $10.37 | 2,153 |
| 2022-08-26 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 7,135 |
| 2022-08-25 | $10.37 | $10.37 | $10.36 | $10.37 | $10.37 | 4,060 |
| 2022-08-24 | $10.37 | $10.38 | $10.36 | $10.37 | $10.37 | 194,254 |
| 2022-08-23 | $10.37 | $10.38 | $10.36 | $10.36 | $10.36 | 439,934 |
| 2022-08-22 | $10.37 | $10.38 | $10.37 | $10.37 | $10.37 | 3,781 |
| 2022-08-19 | $10.37 | $10.38 | $10.36 | $10.37 | $10.37 | 100,863 |
| 2022-08-18 | $10.38 | $10.39 | $10.38 | $10.38 | $10.38 | 8,754 |
| 2022-08-17 | $10.38 | $10.40 | $10.38 | $10.38 | $10.38 | 21,096 |
| 2022-08-16 | $10.38 | $10.39 | $10.38 | $10.38 | $10.38 | 3,117 |
| 2022-08-15 | $10.37 | $10.39 | $10.37 | $10.38 | $10.38 | 33,681 |
| 2022-08-12 | $10.37 | $10.37 | $10.36 | $10.37 | $10.37 | 39,792 |
| 2022-08-11 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 18,474 |
| 2022-08-10 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 4,385 |
| 2022-08-09 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 4,554 |
| 2022-08-08 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 30,656 |
| 2022-08-05 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 24,518 |
| 2022-08-04 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 39,834 |
| 2022-08-03 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 32,155 |
| 2022-08-02 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 54,079 |
| 2022-08-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 5,715 |
| 2022-07-29 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 4,366 |
| 2022-07-28 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 1,383 |
| 2022-07-27 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 14,023 |
| 2022-07-26 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 5,726 |
| 2022-07-25 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 12,432 |
| 2022-07-22 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 5,379 |
| 2022-07-21 | $10.37 | $10.37 | $10.35 | $10.35 | $10.35 | 221,833 |
| 2022-07-20 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 5,948 |
| 2022-07-19 | $10.36 | $10.37 | $10.35 | $10.36 | $10.36 | 54,583 |
| 2022-07-18 | $10.35 | $10.36 | $10.35 | $10.35 | $10.35 | 14,895 |
| 2022-07-15 | $10.35 | $10.37 | $10.35 | $10.35 | $10.35 | 26,457 |
| 2022-07-14 | $10.37 | $10.37 | $10.34 | $10.35 | $10.35 | 42,966 |
| 2022-07-13 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 22,094 |
| 2022-07-12 | $10.33 | $10.35 | $10.33 | $10.34 | $10.34 | 18,370 |
| 2022-07-11 | $10.34 | $10.35 | $10.33 | $10.33 | $10.33 | 19,470 |
| 2022-07-08 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 12,406 |
| 2022-07-07 | $10.34 | $10.35 | $10.34 | $10.34 | $10.34 | 27,040 |
| 2022-07-06 | $10.34 | $10.36 | $10.33 | $10.34 | $10.34 | 222,193 |
| 2022-07-05 | $10.30 | $10.34 | $10.30 | $10.33 | $10.33 | 82,707 |
| 2022-07-01 | $10.32 | $10.34 | $10.31 | $10.32 | $10.32 | 40,669 |
| 2022-06-30 | $10.33 | $10.34 | $10.33 | $10.33 | $10.33 | 21,615 |
| 2022-06-29 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 21,638 |
| 2022-06-28 | $10.33 | $10.35 | $10.33 | $10.34 | $10.34 | 155,890 |
| 2022-06-27 | $10.34 | $10.35 | $10.33 | $10.34 | $10.34 | 44,626 |
| 2022-06-24 | $10.33 | $10.35 | $10.33 | $10.34 | $10.34 | 85,933 |
| 2022-06-23 | $10.32 | $10.33 | $10.32 | $10.32 | $10.32 | 23,666 |
| 2022-06-22 | $10.32 | $10.33 | $10.32 | $10.32 | $10.32 | 71,524 |
| 2022-06-21 | $10.32 | $10.33 | $10.32 | $10.32 | $10.32 | 18,330 |
| 2022-06-17 | $10.32 | $10.33 | $10.32 | $10.32 | $10.32 | 12,875 |
| 2022-06-16 | $10.32 | $10.33 | $10.31 | $10.31 | $10.31 | 39,375 |
| 2022-06-15 | $10.32 | $10.33 | $10.32 | $10.32 | $10.32 | 14,731 |
| 2022-06-14 | $10.31 | $10.33 | $10.31 | $10.32 | $10.32 | 21,548 |
| 2022-06-13 | $10.31 | $10.33 | $10.31 | $10.32 | $10.32 | 31,185 |
| 2022-06-10 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 37,989 |
| 2022-06-09 | $10.31 | $10.33 | $10.31 | $10.31 | $10.31 | 20,143 |
| 2022-06-08 | $10.32 | $10.33 | $10.31 | $10.32 | $10.32 | 32,332 |
| 2022-06-07 | $10.31 | $10.32 | $10.31 | $10.31 | $10.31 | 18,024 |
| 2022-06-06 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 37,328 |
| 2022-06-03 | $10.30 | $10.32 | $10.30 | $10.31 | $10.31 | 14,823 |
| 2022-06-02 | $10.29 | $10.31 | $10.29 | $10.30 | $10.30 | 25,726 |
| 2022-06-01 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 36,048 |
| 2022-05-31 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 46,932 |
| 2022-05-27 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 12,810 |
| 2022-05-26 | $10.28 | $10.30 | $10.28 | $10.29 | $10.29 | 5,079 |
| 2022-05-25 | $10.29 | $10.30 | $10.29 | $10.29 | $10.29 | 19,888 |
| 2022-05-24 | $10.28 | $10.30 | $10.28 | $10.29 | $10.29 | 535,257 |
| 2022-05-23 | $10.29 | $10.29 | $10.28 | $10.29 | $10.29 | 43,929 |
| 2022-05-20 | $10.28 | $10.29 | $10.28 | $10.28 | $10.28 | 19,163 |
| 2022-05-19 | $10.28 | $10.30 | $10.28 | $10.28 | $10.28 | 24,951 |
| 2022-05-18 | $10.28 | $10.29 | $10.28 | $10.28 | $10.28 | 6,648 |
| 2022-05-17 | $10.29 | $10.29 | $10.28 | $10.28 | $10.28 | 9,785 |
| 2022-05-16 | $10.28 | $10.29 | $10.28 | $10.28 | $10.28 | 29,365 |
| 2022-05-13 | $10.28 | $10.29 | $10.28 | $10.28 | $10.28 | 4,424 |
| 2022-05-12 | $10.28 | $10.29 | $10.28 | $10.28 | $10.28 | 47,979 |
| 2022-05-11 | $10.30 | $10.30 | $10.28 | $10.28 | $10.28 | 37,300 |
| 2022-05-10 | $10.31 | $10.31 | $10.28 | $10.29 | $10.29 | 190,146 |
| 2022-05-09 | $10.31 | $10.31 | $10.29 | $10.29 | $10.29 | 123,420 |
| 2022-05-06 | $10.31 | $10.31 | $10.29 | $10.30 | $10.30 | 19,971 |
| 2022-05-05 | $10.30 | $10.31 | $10.29 | $10.30 | $10.30 | 285,406 |
| 2022-05-04 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 13,696 |
| 2022-05-03 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 12,492 |
| 2022-05-02 | $10.31 | $10.31 | $10.29 | $10.30 | $10.30 | 28,410 |
| 2022-04-29 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 86,248 |
| 2022-04-28 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 32,744 |
| 2022-04-27 | $10.31 | $10.31 | $10.29 | $10.30 | $10.30 | 67,743 |
| 2022-04-26 | $10.31 | $10.31 | $10.28 | $10.28 | $10.28 | 44,928 |
| 2022-04-25 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 16,976 |
| 2022-04-22 | $10.30 | $10.31 | $10.29 | $10.29 | $10.29 | 37,895 |
| 2022-04-21 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 22,851 |
| 2022-04-20 | $10.30 | $10.31 | $10.29 | $10.30 | $10.30 | 47,334 |
| 2022-04-19 | $10.30 | $10.30 | $10.28 | $10.29 | $10.29 | 39,291 |
| 2022-04-18 | $10.28 | $10.30 | $10.28 | $10.29 | $10.29 | 96,621 |
| 2022-04-14 | $10.28 | $10.29 | $10.28 | $10.28 | $10.28 | 47,917 |
| 2022-04-13 | $10.30 | $10.30 | $10.28 | $10.29 | $10.29 | 21,487 |
| 2022-04-12 | $10.30 | $10.30 | $10.28 | $10.29 | $10.29 | 65,898 |
| 2022-04-11 | $10.30 | $10.30 | $10.28 | $10.29 | $10.29 | 155,215 |
| 2022-04-08 | $10.29 | $10.30 | $10.28 | $10.30 | $10.30 | 93,119 |
| 2022-04-07 | $10.26 | $10.29 | $10.26 | $10.28 | $10.28 | 70,868 |
| 2022-04-06 | $10.26 | $10.27 | $10.25 | $10.27 | $10.27 | 64,795 |
| 2022-04-05 | $10.29 | $10.29 | $10.26 | $10.26 | $10.26 | 25,551 |
| 2022-04-04 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 30,346 |
| 2022-04-01 | $10.28 | $10.28 | $10.25 | $10.26 | $10.26 | 31,579 |
| 2022-03-31 | $10.28 | $10.28 | $10.25 | $10.25 | $10.25 | 27,238 |
| 2022-03-30 | $10.28 | $10.28 | $10.25 | $10.26 | $10.26 | 32,401 |
| 2022-03-29 | $10.24 | $10.26 | $10.24 | $10.25 | $10.25 | 34,971 |
| 2022-03-28 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 20,365 |
| 2022-03-25 | $10.24 | $10.25 | $10.23 | $10.24 | $10.24 | 18,894 |
| 2022-03-24 | $10.22 | $10.25 | $10.22 | $10.23 | $10.23 | 37,069 |
| 2022-03-23 | $10.23 | $10.24 | $10.23 | $10.23 | $10.23 | 45,181 |
| 2022-03-22 | $10.23 | $10.24 | $10.23 | $10.23 | $10.23 | 274,424 |
| 2022-03-21 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 188,740 |
| 2022-03-18 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 63,571 |
| 2022-03-17 | $10.22 | $10.24 | $10.22 | $10.23 | $10.23 | 48,083 |
| 2022-03-16 | $10.22 | $10.24 | $10.22 | $10.23 | $10.23 | 27,230 |
| 2022-03-15 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 21,202 |
| 2022-03-14 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 106,230 |
| 2022-03-11 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 38,121 |
| 2022-03-10 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 139,311 |
| 2022-03-09 | $10.21 | $10.23 | $10.21 | $10.22 | $10.22 | 41,232 |
| 2022-03-08 | $10.23 | $10.23 | $10.21 | $10.21 | $10.21 | 72,780 |
| 2022-03-07 | $10.21 | $10.23 | $10.20 | $10.21 | $10.21 | 88,620 |
| 2022-03-04 | $10.21 | $10.23 | $10.21 | $10.22 | $10.22 | 57,181 |
| 2022-03-03 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 25,197 |
| 2022-03-02 | $10.20 | $10.22 | $10.20 | $10.21 | $10.21 | 33,185 |
| 2022-03-01 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 82,956 |
| 2022-02-28 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 81,003 |
| 2022-02-25 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 35,227 |
| 2022-02-24 | $10.18 | $10.21 | $10.18 | $10.20 | $10.20 | 120,895 |
| 2022-02-23 | $10.19 | $10.22 | $10.19 | $10.20 | $10.20 | 46,027 |
| 2022-02-22 | $10.20 | $10.21 | $10.19 | $10.19 | $10.19 | 189,931 |
| 2022-02-18 | $10.20 | $10.27 | $10.20 | $10.21 | $10.21 | 581,532 |
| 2022-02-17 | $10.21 | $10.23 | $10.20 | $10.20 | $10.20 | 85,255 |
| 2022-02-16 | $10.20 | $10.22 | $10.20 | $10.20 | $10.20 | 175,657 |
| 2022-02-15 | $10.22 | $10.23 | $10.19 | $10.20 | $10.20 | 353,445 |
| 2022-02-14 | $10.22 | $10.23 | $10.21 | $10.21 | $10.21 | 186,279 |
| 2022-02-11 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 39,014 |
| 2022-02-10 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 45,578 |
| 2022-02-09 | $10.20 | $10.23 | $10.20 | $10.20 | $10.20 | 477,441 |
| 2022-02-08 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 23,215 |
| 2022-02-07 | $10.20 | $10.24 | $10.20 | $10.21 | $10.21 | 230,436 |
| 2022-02-04 | $10.20 | $10.23 | $10.20 | $10.21 | $10.21 | 76,069 |
| 2022-02-03 | $10.19 | $10.21 | $10.19 | $10.20 | $10.20 | 72,921 |
| 2022-02-02 | $10.20 | $10.21 | $10.19 | $10.19 | $10.19 | 66,915 |
| 2022-02-01 | $10.19 | $10.22 | $10.19 | $10.21 | $10.21 | 114,039 |
| 2022-01-31 | $10.18 | $10.20 | $10.18 | $10.18 | $10.18 | 55,214 |
| 2022-01-28 | $10.18 | $10.20 | $10.18 | $10.19 | $10.19 | 36,584 |
| 2022-01-27 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 89,646 |
| 2022-01-26 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 148,648 |
| 2022-01-25 | $10.19 | $10.20 | $10.18 | $10.18 | $10.18 | 147,729 |
| 2022-01-24 | $10.19 | $10.20 | $10.16 | $10.17 | $10.17 | 605,451 |
| 2022-01-21 | $10.21 | $10.21 | $10.18 | $10.18 | $10.18 | 260,282 |
| 2022-01-20 | $10.20 | $10.23 | $10.19 | $10.19 | $10.19 | 109,937 |
| 2022-01-19 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 168,642 |
| 2022-01-18 | $10.19 | $10.30 | $10.19 | $10.26 | $10.26 | 883,992 |
| 2022-01-14 | $10.19 | $10.20 | $10.18 | $10.19 | $10.19 | 186,746 |
| 2022-01-13 | $10.20 | $10.21 | $10.19 | $10.19 | $10.19 | 244,593 |
| 2022-01-12 | $10.22 | $10.22 | $10.18 | $10.19 | $10.19 | 187,141 |
| 2022-01-11 | $10.18 | $10.24 | $10.18 | $10.20 | $10.20 | 364,743 |
| 2022-01-10 | $10.20 | $10.22 | $10.17 | $10.19 | $10.19 | 311,120 |
| 2022-01-07 | $10.17 | $10.25 | $10.16 | $10.19 | $10.19 | 697,633 |
| 2022-01-06 | $10.17 | $10.28 | $10.17 | $10.21 | $10.21 | 939,350 |
| 2022-01-05 | $10.16 | $10.21 | $10.16 | $10.18 | $10.18 | 503,281 |
| 2022-01-04 | $10.16 | $10.19 | $10.16 | $10.17 | $10.17 | 150,266 |
| 2022-01-03 | $10.14 | $10.18 | $10.14 | $10.16 | $10.16 | 232,694 |
| 2021-12-31 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 83,535 |
| 2021-12-30 | $10.13 | $10.15 | $10.13 | $10.14 | $10.14 | 214,999 |
| 2021-12-29 | $10.13 | $10.15 | $10.13 | $10.13 | $10.13 | 233,341 |
| 2021-12-28 | $10.13 | $10.15 | $10.13 | $10.13 | $10.13 | 246,903 |
| 2021-12-27 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 224,752 |
| 2021-12-23 | $10.13 | $10.15 | $10.13 | $10.14 | $10.14 | 135,442 |
| 2021-12-22 | $10.14 | $10.16 | $10.12 | $10.14 | $10.14 | 488,172 |
| 2021-12-21 | $10.14 | $10.14 | $10.12 | $10.13 | $10.13 | 429,551 |
| 2021-12-20 | $10.12 | $10.14 | $10.11 | $10.14 | $10.14 | 371,204 |
| 2021-12-17 | $10.12 | $10.16 | $10.12 | $10.12 | $10.12 | 336,546 |
| 2021-12-16 | $10.11 | $10.13 | $10.11 | $10.12 | $10.12 | 374,716 |
| 2021-12-15 | $10.11 | $10.17 | $10.10 | $10.13 | $10.13 | 434,007 |
| 2021-12-14 | $10.11 | $10.14 | $10.10 | $10.11 | $10.11 | 306,526 |
| 2021-12-13 | $10.14 | $10.16 | $10.07 | $10.12 | $10.12 | 298,224 |
| 2021-12-10 | $10.15 | $10.19 | $10.14 | $10.15 | $10.15 | 293,810 |
| 2021-12-09 | $10.20 | $10.28 | $10.14 | $10.16 | $10.16 | 972,319 |
| 2021-12-08 | $10.14 | $10.44 | $10.14 | $10.36 | $10.36 | 2,087,488 |
| 2021-12-07 | $10.17 | $10.34 | $10.13 | $10.22 | $10.22 | 953,484 |
| 2021-12-06 | $10.15 | $10.24 | $10.10 | $10.16 | $10.16 | 553,946 |
| 2021-12-03 | $10.15 | $10.24 | $10.09 | $10.21 | $10.21 | 591,372 |
| 2021-12-02 | $10.26 | $10.48 | $10.09 | $10.19 | $10.19 | 1,955,496 |
| 2021-12-01 | $10.19 | $10.27 | $10.11 | $10.23 | $10.23 | 1,623,399 |
| 2021-11-30 | $10.30 | $10.36 | $10.16 | $10.17 | $10.17 | 1,470,574 |
| 2021-11-29 | $10.40 | $10.55 | $10.21 | $10.46 | $10.46 | 1,515,006 |
| 2021-11-26 | $10.60 | $10.85 | $10.45 | $10.69 | $10.69 | 1,125,760 |
| 2021-11-24 | $11.22 | $14.27 | $10.17 | $11.23 | $11.23 | 13,822,561 |
| 2021-11-23 | $10.14 | $10.20 | $10.08 | $10.17 | $10.17 | 585,563 |
| 2021-11-22 | $10.25 | $10.25 | $10.13 | $10.20 | $10.20 | 508,065 |
| 2021-11-19 | $10.29 | $10.30 | $10.17 | $10.24 | $10.24 | 553,135 |
| 2021-11-18 | $10.29 | $10.33 | $10.21 | $10.25 | $10.25 | 935,420 |
| 2021-11-17 | $10.39 | $10.40 | $10.28 | $10.34 | $10.34 | 467,626 |
| 2021-11-16 | $10.47 | $10.55 | $10.38 | $10.41 | $10.41 | 576,509 |
| 2021-11-15 | $10.59 | $10.69 | $10.45 | $10.49 | $10.49 | 513,269 |
| 2021-11-12 | $10.42 | $10.81 | $10.42 | $10.60 | $10.60 | 981,800 |
| 2021-11-11 | $10.38 | $10.53 | $10.35 | $10.50 | $10.50 | 534,657 |
| 2021-11-10 | $10.39 | $10.59 | $10.39 | $10.43 | $10.43 | 1,369,045 |
| 2021-11-09 | $10.44 | $10.56 | $10.37 | $10.52 | $10.52 | 663,871 |
| 2021-11-08 | $10.36 | $10.85 | $10.33 | $10.56 | $10.56 | 1,334,460 |
| 2021-11-05 | $10.43 | $10.51 | $10.35 | $10.40 | $10.40 | 684,672 |
| 2021-11-04 | $10.64 | $10.81 | $10.32 | $10.51 | $10.51 | 939,837 |
| 2021-11-03 | $10.85 | $11.27 | $10.53 | $10.67 | $10.67 | 1,963,741 |
| 2021-11-02 | $10.30 | $12.00 | $10.20 | $11.30 | $11.30 | 5,437,705 |
| 2021-11-01 | $10.65 | $10.69 | $10.35 | $10.37 | $10.37 | 1,273,191 |
| 2021-10-29 | $10.58 | $10.85 | $10.33 | $10.52 | $10.52 | 2,783,251 |
| 2021-10-28 | $10.90 | $11.29 | $10.68 | $10.77 | $10.77 | 3,220,725 |
| 2021-10-27 | $10.90 | $11.89 | $10.52 | $11.19 | $11.19 | 6,514,831 |
| 2021-10-26 | $11.96 | $11.99 | $10.51 | $10.62 | $10.62 | 7,724,240 |
| 2021-10-25 | $17.93 | $18.50 | $11.90 | $12.27 | $12.27 | 48,848,585 |
| 2021-10-22 | $10.25 | $18.90 | $10.12 | $11.69 | $11.69 | 61,687,090 |
| 2021-10-21 | $10.08 | $10.11 | $10.08 | $10.11 | $10.11 | 57,913 |
| 2021-10-20 | $10.08 | $10.12 | $10.08 | $10.11 | $10.11 | 5,346 |
| 2021-10-19 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 69,224 |
| 2021-10-18 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 149,288 |
| 2021-10-15 | $10.12 | $10.12 | $10.08 | $10.08 | $10.08 | 10,904 |
| 2021-10-14 | $10.10 | $10.64 | $10.08 | $10.08 | $10.08 | 400,365 |
| 2021-10-13 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,601 |
| 2021-10-12 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 3,446 |
| 2021-10-11 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 1,257 |
| 2021-10-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 679 |
| 2021-10-07 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 200,471 |
| 2021-10-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 330 |
| 2021-10-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 401,626 |
| 2021-10-04 | $10.08 | $10.09 | $10.04 | $10.08 | $10.08 | 252,172 |
| 2021-10-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 125 |
| 2021-09-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 47 |
| 2021-09-29 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 667 |
| 2021-09-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-27 | $10.05 | $10.08 | $10.05 | $10.05 | $10.05 | 5,515 |
| 2021-09-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 820 |
| 2021-09-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 13 |
| 2021-09-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 261 |
| 2021-09-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 76 |
| 2021-09-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5,009 |
| 2021-09-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 25,131 |
| 2021-09-16 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 76,405 |
| 2021-09-15 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 102,677 |
| 2021-09-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 500 |
| 2021-09-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 52 |
| 2021-09-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-09-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 296 |
| 2021-09-08 | $10.04 | $10.05 | $10.02 | $10.05 | $10.05 | 18,839 |
| 2021-09-07 | $10.03 | $10.07 | $10.03 | $10.07 | $10.07 | 4,100 |
| 2021-09-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5 |
| 2021-09-02 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 2,003 |
| 2021-09-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-08-31 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 3,555 |
| 2021-08-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 154 |
| 2021-08-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,928 |
| 2021-08-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4 |
| 2021-08-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,171 |
| 2021-08-24 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 1,820 |
| 2021-08-23 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 454 |
| 2021-08-20 | $10.03 | $10.05 | $10.00 | $10.04 | $10.04 | 22,642 |
| 2021-08-19 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 5,637 |
| 2021-08-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 523 |
| 2021-08-17 | $9.98 | $10.04 | $9.98 | $9.99 | $9.99 | 12,865 |
| 2021-08-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 7,899 |
| 2021-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,602 |
| 2021-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,403 |
| 2021-08-11 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 3,756 |
| 2021-08-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,313 |
| 2021-08-09 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 4,952 |
| 2021-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 775 |
| 2021-08-05 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 646 |
| 2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 638 |
| 2021-08-03 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 11,141 |
| 2021-08-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4 |
| 2021-07-30 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 30,254 |
| 2021-07-29 | $10.05 | $10.05 | $9.98 | $10.01 | $10.01 | 41,978 |
| 2021-07-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 49,074 |
| 2021-07-27 | $9.99 | $10.04 | $9.99 | $10.04 | $10.04 | 1,887 |
| 2021-07-26 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 57,589 |
| 2021-07-23 | $10.03 | $10.03 | $10.00 | $10.03 | $10.03 | 10,637 |
| 2021-07-22 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 5,449 |
| 2021-07-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 106 |
| 2021-07-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 432 |
| 2021-07-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 17,215 |
| 2021-07-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 175 |
| 2021-07-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,003 |
| 2021-07-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 280 |
| 2021-07-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,212 |
| 2021-07-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 834 |
| 2021-07-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 71 |
| 2021-07-08 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 5,858 |
| 2021-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2021-07-06 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 4,843 |
| 2021-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 51 |
| 2021-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 194 |
| 2021-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 125,384 |
| 2021-06-29 | $10.05 | $10.05 | $9.99 | $9.99 | $9.99 | 2,569 |
| 2021-06-28 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 15,234 |
| 2021-06-25 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,634 |
| 2021-06-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 697 |
| 2021-06-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 252 |
| 2021-06-22 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 2,236 |
| 2021-06-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,237 |
| 2021-06-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 17,164 |
| 2021-06-17 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 6,027 |
| 2021-06-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 521 |
| 2021-06-15 | $10.04 | $10.04 | $9.98 | $10.03 | $10.03 | 5,807 |
| 2021-06-14 | $9.98 | $10.04 | $9.98 | $10.04 | $10.04 | 162,590 |
| 2021-06-11 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 7,794 |
| 2021-06-10 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 5,361 |
| 2021-06-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 300,025 |
| 2021-06-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4 |
| 2021-06-07 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 6,575 |
| 2021-06-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 355 |
| 2021-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 829 |
| 2021-06-02 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 9,105 |
| 2021-06-01 | $10.03 | $10.03 | $9.93 | $10.00 | $10.00 | 4,057 |
| 2021-05-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 35 |
| 2021-05-27 | $10.01 | $10.03 | $9.95 | $10.03 | $10.03 | 4,637 |
| 2021-05-26 | $9.94 | $10.02 | $9.92 | $10.01 | $10.01 | 12,219 |
| 2021-05-25 | $9.92 | $10.01 | $9.92 | $10.01 | $10.01 | 5,426 |
| 2021-05-24 | $9.94 | $10.00 | $9.93 | $10.00 | $10.00 | 2,920 |
| 2021-05-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 105 |
| 2021-05-20 | $9.93 | $9.99 | $9.93 | $9.94 | $9.94 | 7,263 |
| 2021-05-19 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 27,051 |
| 2021-05-18 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 9,013 |
| 2021-05-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 133 |
| 2021-05-14 | $9.96 | $10.06 | $9.96 | $10.06 | $10.06 | 25,474 |
| 2021-05-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,404 |
| 2021-05-12 | $9.98 | $10.00 | $9.96 | $9.97 | $9.97 | 8,237 |
| 2021-05-11 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 923 |
| 2021-05-10 | $9.99 | $10.02 | $9.95 | $10.02 | $10.02 | 8,588 |
| 2021-05-07 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,654 |
| 2021-05-06 | $9.99 | $10.02 | $9.99 | $10.00 | $10.00 | 51,427 |
| 2021-05-05 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 6,971 |
| 2021-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,030 |
| 2021-05-03 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 4,434 |
| 2021-04-30 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 2,104 |
| 2021-04-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5 |
| 2021-04-28 | $10.01 | $10.01 | $9.99 | $10.01 | $10.01 | 3,071 |
| 2021-04-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 156 |
| 2021-04-26 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 4,565 |
| 2021-04-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 27 |
| 2021-04-22 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 6,354 |
| 2021-04-21 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 7,159 |
| 2021-04-20 | $9.96 | $10.02 | $9.95 | $10.00 | $10.00 | 8,723 |
| 2021-04-19 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 2,927 |
| 2021-04-16 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 378 |
| 2021-04-15 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 243 |
| 2021-04-14 | $9.97 | $10.04 | $9.97 | $10.01 | $10.01 | 9,072 |
| 2021-04-13 | $10.00 | $10.02 | $9.98 | $10.02 | $10.02 | 3,267 |
| 2021-04-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 133 |
| 2021-04-09 | $10.02 | $10.24 | $10.02 | $10.24 | $10.24 | 7,787 |
| 2021-04-08 | $9.98 | $10.05 | $9.97 | $10.05 | $10.05 | 52,107 |
| 2021-04-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 553 |
| 2021-04-06 | $9.95 | $10.00 | $9.95 | $9.96 | $9.96 | 13,778 |
| 2021-04-05 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 51,756 |
| 2021-04-01 | $9.92 | $10.00 | $9.92 | $9.94 | $9.94 | 3,719 |
| 2021-03-31 | $9.96 | $10.00 | $9.93 | $9.94 | $9.94 | 19,019 |
| 2021-03-30 | $9.98 | $10.03 | $9.98 | $10.00 | $10.00 | 1,886 |
| 2021-03-29 | $9.94 | $10.01 | $9.94 | $10.01 | $10.01 | 760 |
| 2021-03-26 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 548 |
| 2021-03-25 | $9.86 | $9.90 | $9.85 | $9.89 | $9.89 | 74,457 |
| 2021-03-24 | $9.90 | $9.91 | $9.86 | $9.90 | $9.90 | 35,480 |
| 2021-03-23 | $9.95 | $9.95 | $9.84 | $9.84 | $9.84 | 183,926 |
| 2021-03-22 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 5,497 |
| 2021-03-19 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 17,845 |
| 2021-03-18 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 5,806 |
| 2021-03-17 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 4,986 |
| 2021-03-16 | $10.02 | $10.03 | $9.97 | $9.99 | $9.99 | 86,492 |
| 2021-03-15 | $10.04 | $10.04 | $9.98 | $9.99 | $9.99 | 12,113 |
| 2021-03-12 | $9.98 | $10.01 | $9.98 | $9.98 | $9.98 | 12,584 |
| 2021-03-11 | $9.99 | $10.03 | $9.98 | $9.98 | $9.98 | 147,466 |
| 2021-03-10 | $9.99 | $10.01 | $9.96 | $9.99 | $9.99 | 575,411 |
| 2021-03-09 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 731,568 |
| 2021-03-08 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 10,724 |
| 2021-03-05 | $9.92 | $9.97 | $9.88 | $9.93 | $9.93 | 22,657 |
| 2021-03-04 | $9.95 | $9.99 | $9.90 | $9.98 | $9.98 | 29,695 |
| 2021-03-03 | $9.99 | $10.01 | $9.98 | $9.99 | $9.99 | 65,985 |
| 2021-03-02 | $10.06 | $10.08 | $9.98 | $9.98 | $9.98 | 52,928 |
| 2021-03-01 | $10.10 | $10.13 | $10.01 | $10.04 | $10.04 | 119,650 |
| 2021-02-26 | $10.17 | $10.20 | $10.08 | $10.14 | $10.14 | 206,167 |
| 2021-02-25 | $10.11 | $10.19 | $10.07 | $10.14 | $10.14 | 290,049 |
| 2021-02-24 | $10.15 | $10.20 | $10.10 | $10.18 | $10.18 | 201,111 |
| 2021-02-23 | $10.06 | $10.20 | $10.05 | $10.20 | $10.20 | 229,735 |
| 2021-02-22 | $10.15 | $10.20 | $10.10 | $10.13 | $10.13 | 225,190 |
| 2021-02-19 | $10.18 | $10.20 | $10.14 | $10.16 | $10.16 | 499,869 |
| 2021-02-18 | $10.17 | $10.20 | $10.15 | $10.17 | $10.17 | 11,174 |
| 2021-02-17 | $10.24 | $10.24 | $10.13 | $10.17 | $10.17 | 208,542 |
| 2021-02-16 | $10.15 | $10.20 | $10.13 | $10.19 | $10.19 | 273,840 |
| 2021-02-12 | $10.15 | $10.16 | $10.12 | $10.15 | $10.15 | 28,614 |
| 2021-02-11 | $10.16 | $10.18 | $10.11 | $10.15 | $10.15 | 58,423 |
| 2021-02-10 | $10.20 | $10.24 | $10.10 | $10.14 | $10.14 | 395,492 |
| 2021-02-09 | $10.20 | $10.24 | $10.13 | $10.18 | $10.18 | 173,594 |
| 2021-02-08 | $10.25 | $10.25 | $10.08 | $10.20 | $10.20 | 431,798 |
| 2021-02-05 | $10.33 | $10.37 | $10.22 | $10.24 | $10.24 | 7,553 |
| 2021-02-04 | $10.28 | $10.30 | $10.15 | $10.27 | $10.27 | 101,680 |
| 2021-02-03 | $10.19 | $10.25 | $10.14 | $10.25 | $10.25 | 44,995 |
| 2021-02-02 | $10.15 | $10.15 | $10.05 | $10.14 | $10.14 | 311,363 |
| 2021-02-01 | $10.05 | $10.43 | $10.05 | $10.15 | $10.15 | 34,545 |
| 2021-01-29 | $10.06 | $10.35 | $10.06 | $10.15 | $10.15 | 156,656 |
| 2021-01-28 | $10.05 | $10.08 | $9.99 | $10.05 | $10.05 | 301,510 |