Benz Mining Corp (BENZF) Exchange: PINK
Data as of April 19, 2024
$0.11 ($0.01) 9.17%
Benz Mining Corp - Daily Information
Click for more stock information on Benz Mining Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Benz Mining Corp (BENZF)
Benz Mining
Invest in Benz Mining Corp (BENZF)
Historical Stock Data for Benz Mining Corp (BENZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2024-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,152 |
| 2024-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 522 |
| 2024-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2024-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2024-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,898 |
| 2023-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2023-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32 |
| 2023-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2023-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 70 |
| 2023-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2023-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,000 |
| 2023-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60 |
| 2023-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2023-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2023-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 70,000 |
| 2023-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2023-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2023-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2023-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2023-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,100 |
| 2023-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,000 |
| 2023-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-02 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 11,500 |
| 2023-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2023-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2023-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,610 |
| 2023-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 390 |
| 2023-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,000 |
| 2023-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,000 |
| 2023-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2023-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-24 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 16,500 |
| 2023-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2023-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 16,500 |
| 2023-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2023-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,706 |
| 2023-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-02-07 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 41,997 |
| 2023-02-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-31 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 6,350 |
| 2023-01-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2023-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2023-01-20 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 26,000 |
| 2023-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,014 |
| 2023-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,448 |
| 2023-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2023-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2023-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 931 |
| 2023-01-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,049 |
| 2023-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2022-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2022-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2022-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2022-12-01 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 62,367 |
| 2022-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2022-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2022-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2022-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-27 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 19,955 |
| 2022-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 98 |
| 2022-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2022-10-04 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 17,500 |
| 2022-10-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2022-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2022-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,875 |
| 2022-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2022-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2022-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18,000 |
| 2022-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2022-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 625 |
| 2022-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,699 |
| 2022-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2022-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40 |
| 2022-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2022-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 21,000 |
| 2022-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,700 |
| 2022-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2022-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,000 |
| 2022-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2022-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-07-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,100 |
| 2022-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2022-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2022-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40,000 |
| 2022-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2022-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2022-06-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2022-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2022-05-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,002 |
| 2022-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-13 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 2,220 |
| 2022-05-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-05-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,400 |
| 2022-05-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 160 |
| 2022-05-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 14,000 |
| 2022-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 30 |
| 2022-05-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2022-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,013 |
| 2022-04-29 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,500 |
| 2022-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2022-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-25 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 50 |
| 2022-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2022-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2022-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,000 |
| 2022-04-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 608 |
| 2022-04-11 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 72,000 |
| 2022-04-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-06 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 5,250 |
| 2022-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 396 |
| 2022-04-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2022-03-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2022-03-29 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 100,165 |
| 2022-03-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 23,120 |
| 2022-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 23,120 |
| 2022-03-18 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,611 |
| 2022-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,611 |
| 2022-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,010 |
| 2022-03-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,300 |
| 2022-03-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2022-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-01 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,400 |
| 2022-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-02-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2022-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,186 |
| 2022-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 235 |
| 2022-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 235 |
| 2022-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2022-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4 |
| 2022-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2022-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 49,000 |
| 2022-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,928 |
| 2022-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-31 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,500 |
| 2022-01-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2022-01-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2022-01-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25,105 |
| 2022-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,250 |
| 2022-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,250 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2022-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 620 |
| 2022-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,002 |
| 2022-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-05 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 1,780 |
| 2022-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25 |
| 2021-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2021-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,049 |
| 2021-12-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6 |
| 2021-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4 |
| 2021-12-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2021-12-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-10 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,000 |
| 2021-12-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 10,500 |
| 2021-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-07 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 2,347 |
| 2021-12-06 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 14,874 |
| 2021-12-03 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 300 |
| 2021-12-02 | $0.58 | $0.58 | $0.49 | $0.49 | $0.49 | 22,500 |
| 2021-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,344 |
| 2021-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2021-11-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,073 |
| 2021-11-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 105 |
| 2021-11-22 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 8,037 |
| 2021-11-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 155 |
| 2021-11-18 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 305 |
| 2021-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-16 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 550 |
| 2021-11-15 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 15,003 |
| 2021-11-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-10 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,400 |
| 2021-11-09 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 8,995 |
| 2021-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,995 |
| 2021-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,005 |
| 2021-11-03 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 400 |
| 2021-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-10-29 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 13,000 |
| 2021-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2021-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 18,500 |
| 2021-10-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-21 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,562 |
| 2021-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2021-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-18 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 953 |
| 2021-10-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,038 |
| 2021-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-06 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 1,300 |
| 2021-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
| 2021-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 320 |
| 2021-09-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2021-09-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2021-09-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-09-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-09-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2021-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-30 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 1,600 |
| 2021-08-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2021-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-08-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-19 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 37,123 |
| 2021-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2021-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-08-05 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 18,158 |
| 2021-08-04 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 9,500 |
| 2021-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2021-08-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 181 |
| 2021-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2021-07-28 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 9,300 |
| 2021-07-27 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 13,100 |
| 2021-07-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 75 |
| 2021-07-23 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 2,200 |
| 2021-07-22 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 7,000 |
| 2021-07-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2021-07-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 19,050 |
| 2021-07-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2021-07-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-07-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2021-07-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,500 |
| 2021-07-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,500 |
| 2021-07-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2021-07-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 288 |
| 2021-07-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-07-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 288 |
| 2021-06-28 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 69,000 |
| 2021-06-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-24 | $0.61 | $0.69 | $0.61 | $0.62 | $0.62 | 7,600 |
| 2021-06-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2021-06-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,660 |
| 2021-06-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,150 |
| 2021-06-16 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,300 |
| 2021-06-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,025 |
| 2021-06-14 | $0.71 | $0.71 | $0.55 | $0.61 | $0.61 | 157,035 |
| 2021-06-11 | $0.70 | $0.71 | $0.65 | $0.66 | $0.66 | 51,500 |
| 2021-06-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2021-06-09 | $0.73 | $0.75 | $0.68 | $0.68 | $0.68 | 13,131 |
| 2021-06-08 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 1,100 |
| 2021-06-07 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 1,134 |
| 2021-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-06-03 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 630 |
| 2021-06-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 545 |
| 2021-06-01 | $0.72 | $0.79 | $0.72 | $0.78 | $0.78 | 3,427 |
| 2021-05-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,620 |
| 2021-05-27 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 20,200 |
| 2021-05-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 21,100 |
| 2021-05-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20 |
| 2021-05-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-05-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2021-05-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2021-05-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2021-05-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-05-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 502 |
| 2021-05-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2021-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2021-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30 |
| 2021-05-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 228 |
| 2021-05-07 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 700 |
| 2021-05-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2021-05-05 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 9,502 |
| 2021-05-04 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 38,570 |
| 2021-05-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-04-30 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 8,200 |
| 2021-04-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 108 |
| 2021-04-28 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 10,500 |
| 2021-04-27 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 9,500 |
| 2021-04-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,035 |
| 2021-04-23 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 13,200 |
| 2021-04-22 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 14,500 |
| 2021-04-21 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,250 |
| 2021-04-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2021-04-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 82 |
| 2021-04-15 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 1,901 |
| 2021-04-14 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 12,000 |
| 2021-04-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-04-12 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 700 |
| 2021-04-09 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 2,000 |
| 2021-04-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,018 |
| 2021-04-07 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 50,091 |
| 2021-04-06 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 3,050 |
| 2021-04-05 | $0.63 | $0.64 | $0.58 | $0.63 | $0.63 | 186,922 |
| 2021-04-01 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 80,930 |
| 2021-03-31 | $0.59 | $0.59 | $0.52 | $0.56 | $0.56 | 7,602 |
| 2021-03-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 101 |
| 2021-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,004 |
| 2021-03-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 29 |
| 2021-03-25 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 500 |
| 2021-03-24 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,766 |
| 2021-03-23 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 14,650 |
| 2021-03-22 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 761 |
| 2021-03-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,000 |
| 2021-03-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,125 |
| 2021-03-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-03-16 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 2,235 |
| 2021-03-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,300 |
| 2021-03-12 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 11,750 |
| 2021-03-11 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 829 |
| 2021-03-10 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 19,000 |
| 2021-03-09 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 10,290 |
| 2021-03-08 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 10,260 |
| 2021-03-05 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 11,085 |
| 2021-03-04 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 4,737 |
| 2021-03-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 600 |
| 2021-03-02 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 24,970 |
| 2021-03-01 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 1,100 |
| 2021-02-26 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 13,785 |
| 2021-02-25 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 1,851 |
| 2021-02-24 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 1,851 |
| 2021-02-23 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 3,550 |
| 2021-02-22 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 12,180 |
| 2021-02-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,115 |
| 2021-02-18 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 24,422 |
| 2021-02-17 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 4,022 |
| 2021-02-16 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 5,800 |
| 2021-02-12 | $0.84 | $0.86 | $0.72 | $0.79 | $0.79 | 73,800 |
| 2021-02-11 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 73,810 |
| 2021-02-10 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 5,000 |
| 2021-02-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,000 |
| 2021-02-08 | $0.91 | $0.94 | $0.89 | $0.91 | $0.91 | 59,852 |
| 2021-02-05 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 101,010 |
| 2021-02-04 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 73,150 |
| 2021-02-03 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 106,989 |
| 2021-02-02 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 25,104 |
| 2021-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,410 |
| 2021-01-29 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 78,100 |
| 2021-01-28 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 23,700 |
| 2021-01-27 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 21,750 |
| 2021-01-26 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 71,312 |
| 2021-01-25 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 15,532 |
| 2021-01-22 | $0.97 | $0.97 | $0.92 | $0.96 | $0.96 | 41,850 |
| 2021-01-21 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 7,950 |
| 2021-01-20 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 99,705 |
| 2021-01-19 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 25,852 |
| 2021-01-15 | $0.96 | $0.97 | $0.92 | $0.93 | $0.93 | 25,852 |
| 2021-01-14 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 19,085 |
| 2021-01-13 | $0.98 | $0.98 | $0.85 | $0.95 | $0.95 | 224,000 |
| 2021-01-12 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 29,212 |
| 2021-01-11 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 29,212 |
| 2021-01-08 | $0.95 | $0.95 | $0.84 | $0.92 | $0.92 | 144,600 |
| 2021-01-07 | $1.01 | $1.04 | $0.96 | $0.96 | $0.96 | 57,000 |
| 2021-01-06 | $1.02 | $1.10 | $1.00 | $1.02 | $1.02 | 39,400 |
| 2021-01-05 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 6,850 |
| 2021-01-04 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 2,211 |
| 2020-12-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,532 |
| 2020-12-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-12-29 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 9,070 |
| 2020-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,750 |
| 2020-12-24 | $0.85 | $0.95 | $0.85 | $0.90 | $0.90 | 8,525 |
| 2020-12-23 | $0.78 | $0.84 | $0.78 | $0.79 | $0.79 | 20,521 |
| 2020-12-22 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 48,900 |
| 2020-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-12-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-12-17 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 8,484 |
| 2020-12-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-12-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,300 |
| 2020-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 21,984 |
| 2020-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2020-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2020-12-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 326 |
| 2020-12-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2020-12-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20 |
| 2020-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-25 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 11,900 |
| 2020-11-24 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 22,185 |
| 2020-11-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25 |
| 2020-11-20 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,400 |
| 2020-11-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-18 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,025 |
| 2020-11-17 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 3,100 |
| 2020-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20 |
| 2020-11-12 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 5,500 |
| 2020-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2020-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,100 |
| 2020-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2020-11-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2020-11-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 342 |
| 2020-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-29 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 19,000 |
| 2020-10-28 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 46,450 |
| 2020-10-27 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 40,055 |
| 2020-10-26 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 41,000 |
| 2020-10-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,500 |
| 2020-10-22 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 9,446 |
| 2020-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2020-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 138 |
| 2020-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 484 |
| 2020-10-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 50 |
| 2020-10-15 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 4,037 |
| 2020-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2020-10-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2020-10-08 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 4,505 |
| 2020-10-07 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 24,052 |
| 2020-10-06 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,070 |
| 2020-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-10-02 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 12,500 |
| 2020-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,390 |
| 2020-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,825 |
| 2020-09-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 329 |
| 2020-09-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,960 |
| 2020-09-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,500 |
| 2020-09-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 505 |
| 2020-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 90 |
| 2020-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2020-09-18 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 65,246 |
| 2020-09-17 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 6,506 |
| 2020-09-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2020-09-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2020-09-10 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 5,394 |
| 2020-09-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 340 |
| 2020-09-08 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 35,129 |
| 2020-09-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-09-01 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 112,500 |
| 2020-08-31 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 59,145 |
| 2020-08-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2020-08-27 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 20,000 |
| 2020-08-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2020-08-25 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 4,200 |
| 2020-08-24 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 108,200 |
| 2020-08-21 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 50,710 |
| 2020-08-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11,584 |
| 2020-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2020-08-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,284 |
| 2020-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-14 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2020-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2020-08-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 71,600 |
| 2020-08-11 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 8,300 |
| 2020-08-10 | $0.38 | $0.45 | $0.38 | $0.42 | $0.42 | 215,792 |
| 2020-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,800 |
| 2020-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2020-07-31 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 57,354 |
| 2020-07-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2020-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 931 |
| 2020-07-27 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 14,000 |
| 2020-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2020-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 25,000 |
| 2020-07-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,500 |
| 2020-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2020-07-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,900 |
| 2020-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,600 |
| 2020-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 120 |
| 2020-07-10 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 600 |
| 2020-07-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 1,700 |
| 2020-07-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,800 |
| 2020-07-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 6,200 |
| 2020-07-02 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 22,000 |
| 2020-06-30 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 14,149 |
| 2020-06-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 16,481 |
| 2020-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 2020-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2020-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,016 |
| 2020-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2020-06-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,100 |
| 2020-06-10 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 1,979 |
| 2020-06-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,588 |
| 2020-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2020-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-06-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 155,100 |
| 2020-06-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,000 |
| 2020-06-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 31,102 |
| 2020-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,100 |
| 2020-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2020-05-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 7,400 |
| 2020-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-05-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,000 |
| 2020-05-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2020-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,150 |
| 2020-05-05 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 202,200 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-04-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,510 |
| 2020-04-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 194,000 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,082 |
| 2020-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,200 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,530 |
| 2020-03-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,500 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,999 |
| 2020-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 124,800 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2020-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 134,848 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,174 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,090 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-11-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 656 |
| 2019-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,980 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 980 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,087 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2018-05-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,796 |
| 2018-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
Benz Mining Corp (BENZF) News Headlines
Recent Benz Mining Corp (BENZF) News
Similar Companies to Benz Mining Corp (BENZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |