Beo Bancorp (BEOB) Exchange: PINK

Data as of March 29, 2024

$62.00 ($0.00) 0.00%

Beo Bancorp - Daily Information
Click for more stock information on Beo Bancorp.
Daily Information Data
Date March 29, 2024
Open $59.50
Previous Close $62.00
High $62.00
Low $59.50
Adjusted Open $59.50
Previous Adjusted Close $62.00
Adjusted High $62.00
Adjusted Low $59.50

About Beo Bancorp (BEOB)

No Description Available

Historical Stock Data for Beo Bancorp (BEOB)

Date Open High Low Close Adj.Close Volume
2024-03-08 $59.50 $62.00 $59.50 $62.00 $62.00 1,300
2024-03-07 $62.00 $62.00 $62.00 $62.00 $62.00 6
2024-03-06 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-03-05 $61.99 $62.00 $61.00 $62.00 $62.00 1,420
2024-03-04 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-03-01 $62.00 $62.00 $62.00 $62.00 $62.00 200
2024-02-29 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-02-28 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-02-27 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-02-26 $59.60 $59.60 $59.60 $59.60 $59.60 174
2024-02-23 $61.88 $61.88 $61.88 $61.88 $61.88 0
2024-02-22 $61.88 $61.88 $61.88 $61.88 $61.88 0
2024-02-21 $61.88 $61.88 $61.88 $61.88 $61.88 0
2024-02-20 $61.88 $61.88 $61.88 $61.88 $61.88 100
2024-02-16 $61.88 $61.88 $61.88 $61.88 $61.88 0
2024-02-15 $61.88 $61.88 $61.88 $61.88 $61.88 0
2024-02-14 $61.00 $61.88 $60.05 $61.88 $61.88 449
2024-02-13 $62.74 $62.74 $62.74 $62.74 $62.74 0
2024-02-12 $62.74 $62.74 $62.74 $62.74 $62.74 4
2024-02-09 $62.74 $62.74 $62.74 $62.74 $62.74 0
2024-02-08 $62.74 $62.74 $62.74 $62.74 $62.74 0
2024-02-07 $62.74 $62.74 $62.74 $62.74 $62.74 100
2024-02-06 $62.99 $62.99 $62.99 $62.99 $62.99 0
2024-02-05 $62.99 $62.99 $62.99 $62.99 $62.99 100
2024-02-02 $62.99 $62.99 $62.99 $62.99 $62.99 100
2024-02-01 $61.00 $61.99 $61.00 $61.99 $61.99 353
2024-01-31 $61.00 $61.00 $61.00 $61.00 $61.00 200
2024-01-30 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-01-29 $59.99 $60.00 $59.99 $60.00 $60.00 1,101
2024-01-26 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-01-25 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-01-24 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-01-23 $60.94 $60.99 $60.00 $60.00 $60.00 301
2024-01-22 $56.00 $57.98 $56.00 $57.98 $57.98 1,730
2024-01-19 $55.90 $55.90 $55.90 $55.90 $55.90 0
2024-01-18 $55.50 $55.90 $55.50 $55.90 $55.90 1,250
2024-01-17 $56.00 $56.00 $55.40 $55.40 $55.40 600
2024-01-16 $55.15 $55.15 $55.15 $55.15 $55.15 1,000
2024-01-12 $54.31 $54.31 $54.31 $54.31 $54.31 0
2024-01-11 $54.31 $54.31 $54.31 $54.31 $54.31 0
2024-01-10 $54.31 $54.31 $54.31 $54.31 $54.31 0
2024-01-09 $54.31 $54.31 $54.31 $54.31 $54.31 0
2024-01-08 $54.31 $54.31 $54.31 $54.31 $54.31 14
2024-01-05 $54.31 $54.31 $54.31 $54.31 $54.31 0
2024-01-04 $54.31 $54.31 $54.31 $54.31 $54.31 0
2024-01-03 $54.31 $54.31 $54.31 $54.31 $54.31 0
2024-01-02 $54.31 $54.31 $54.31 $54.31 $54.31 700
2023-12-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-12-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-12-27 $53.50 $54.00 $53.50 $54.00 $54.00 2,215
2023-12-26 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-12-22 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-12-21 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-12-20 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-12-19 $60.00 $61.00 $60.00 $61.00 $61.00 200
2023-12-18 $54.50 $54.50 $54.50 $54.50 $54.50 0
2023-12-15 $54.50 $54.50 $54.50 $54.50 $54.50 3
2023-12-14 $54.50 $54.50 $54.50 $54.50 $54.50 0
2023-12-13 $54.50 $54.50 $54.50 $54.50 $54.50 155
2023-12-12 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-12-11 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-12-08 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-12-07 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-12-06 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-12-05 $53.10 $53.10 $53.10 $53.10 $53.10 0
2023-12-04 $53.10 $53.10 $53.10 $53.10 $53.10 100
2023-12-01 $53.00 $53.00 $53.00 $53.00 $51.88 131
2023-11-30 $53.00 $53.00 $53.00 $53.00 $51.88 100
2023-11-29 $52.60 $52.60 $52.60 $52.60 $51.48 0
2023-11-28 $52.60 $52.60 $52.60 $52.60 $51.48 0
2023-11-27 $52.60 $52.60 $52.60 $52.60 $51.48 0
2023-11-24 $52.60 $52.60 $52.60 $52.60 $51.48 0
2023-11-22 $52.60 $52.60 $52.60 $52.60 $51.48 0
2023-11-21 $52.60 $52.60 $52.60 $52.60 $51.48 579
2023-11-20 $52.50 $52.50 $52.50 $52.50 $51.39 100
2023-11-17 $52.06 $52.06 $52.06 $52.06 $50.96 550
2023-11-16 $52.00 $52.00 $52.00 $52.00 $50.90 14
2023-11-15 $52.00 $52.00 $52.00 $52.00 $50.90 100
2023-11-14 $52.00 $52.00 $52.00 $52.00 $50.90 100
2023-11-13 $51.80 $51.80 $51.80 $51.80 $50.70 442
2023-11-10 $51.65 $51.65 $51.65 $51.65 $50.56 0
2023-11-09 $51.65 $51.65 $51.65 $51.65 $50.56 0
2023-11-08 $51.31 $51.65 $51.31 $51.65 $50.56 1,655
2023-11-07 $51.06 $51.06 $51.06 $51.06 $49.98 0
2023-11-06 $51.06 $51.06 $51.06 $51.06 $49.98 0
2023-11-03 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-11-02 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-11-01 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-10-31 $51.02 $51.06 $51.02 $51.06 $51.06 229
2023-10-30 $51.01 $51.01 $51.01 $51.01 $51.01 0
2023-10-27 $51.01 $51.01 $51.01 $51.01 $51.01 0
2023-10-26 $51.01 $51.01 $51.01 $51.01 $51.01 350
2023-10-25 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-10-24 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-10-23 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-10-20 $51.50 $51.90 $51.01 $51.90 $51.90 1,915
2023-10-19 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-10-18 $50.75 $51.00 $50.75 $51.00 $51.00 475
2023-10-17 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-10-16 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-10-13 $51.05 $51.05 $51.00 $51.00 $51.00 200
2023-10-12 $51.00 $51.00 $51.00 $51.00 $51.00 1,115
2023-10-11 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-10-10 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-10-09 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-10-06 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-10-05 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-10-04 $51.00 $51.00 $51.00 $51.00 $51.00 195
2023-10-03 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-10-02 $50.05 $50.05 $50.05 $50.05 $50.05 1
2023-09-29 $50.05 $50.05 $50.05 $50.05 $50.05 5
2023-09-28 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-09-27 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-09-26 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-09-25 $52.05 $52.05 $50.05 $50.05 $50.05 1,266
2023-09-22 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-09-21 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-09-20 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-09-19 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-09-18 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-09-15 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-09-14 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-09-13 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-09-12 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-09-11 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-09-08 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-09-07 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-09-06 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-09-05 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-09-01 $53.99 $53.99 $53.99 $53.99 $53.99 61
2023-08-31 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-08-30 $52.00 $53.99 $52.00 $53.99 $53.99 202
2023-08-29 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-08-28 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-08-25 $51.99 $51.99 $51.30 $51.30 $51.30 1,015
2023-08-24 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-08-23 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-08-22 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-08-21 $51.15 $51.15 $51.15 $51.15 $51.15 1
2023-08-18 $51.15 $51.15 $51.15 $51.15 $51.15 100
2023-08-17 $51.15 $51.15 $51.10 $51.10 $51.10 302
2023-08-16 $51.10 $51.10 $51.10 $51.10 $51.10 556
2023-08-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-14 $52.00 $52.00 $52.00 $52.00 $52.00 100
2023-08-11 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-10 $52.00 $52.00 $52.00 $52.00 $52.00 37
2023-08-09 $52.00 $52.00 $52.00 $52.00 $52.00 100
2023-08-08 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-08-07 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-08-04 $52.00 $52.25 $50.61 $50.61 $50.61 750
2023-08-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-02 $52.00 $52.00 $52.00 $52.00 $52.00 100
2023-08-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-27 $50.40 $50.40 $50.00 $50.00 $50.00 200
2023-07-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-07-25 $52.00 $52.00 $52.00 $52.00 $52.00 102
2023-07-24 $49.49 $50.00 $49.49 $50.00 $50.00 262
2023-07-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-07-18 $50.00 $50.00 $50.00 $50.00 $50.00 100
2023-07-17 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-07-14 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-07-13 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-07-12 $48.95 $48.95 $48.95 $48.95 $48.95 100
2023-07-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-07-10 $48.00 $48.00 $48.00 $48.00 $48.00 262
2023-07-07 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-07-06 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-07-05 $46.25 $46.25 $46.25 $46.25 $46.25 149
2023-07-03 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-30 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-29 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-28 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-27 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-26 $48.00 $48.00 $48.00 $48.00 $48.00 71
2023-06-23 $48.00 $48.00 $48.00 $48.00 $48.00 71
2023-06-22 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-20 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-16 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-15 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-14 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-13 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-12 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-08 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-07 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-06 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-05 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-06-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-05-31 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-05-30 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-05-26 $48.00 $48.00 $48.00 $48.00 $48.00 1
2023-05-25 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-05-24 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-05-23 $46.50 $48.00 $46.00 $48.00 $48.00 1,433
2023-05-22 $46.51 $46.51 $46.51 $46.51 $46.51 0
2023-05-19 $46.51 $46.51 $46.51 $46.51 $46.51 0
2023-05-18 $46.51 $46.51 $46.51 $46.51 $46.51 267
2023-05-17 $46.01 $46.01 $46.01 $46.01 $46.01 0
2023-05-16 $46.01 $46.01 $46.01 $46.01 $46.01 295
2023-05-15 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-05-12 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-05-11 $46.50 $46.50 $46.50 $46.50 $46.50 50
2023-05-10 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-05-09 $46.50 $46.50 $46.50 $46.50 $46.50 100
2023-05-08 $46.46 $46.46 $46.46 $46.46 $46.46 0
2023-05-05 $46.46 $46.46 $46.46 $46.46 $46.46 0
2023-05-04 $46.47 $46.47 $46.46 $46.46 $46.46 200
2023-05-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-05-02 $50.00 $50.00 $50.00 $50.00 $50.00 1
2023-05-01 $50.00 $50.00 $50.00 $50.00 $50.00 100
2023-04-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-04-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-04-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-04-25 $50.00 $50.00 $50.00 $50.00 $50.00 100
2023-04-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-04-21 $50.01 $50.01 $50.00 $50.00 $50.00 200
2023-04-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-04-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-04-18 $50.00 $50.00 $50.00 $50.00 $50.00 262
2023-04-17 $45.00 $45.10 $45.00 $45.10 $45.10 1,009
2023-04-14 $44.90 $44.90 $44.90 $44.90 $44.90 100
2023-04-13 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-04-12 $44.00 $44.00 $44.00 $44.00 $44.00 100
2023-04-11 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-04-10 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-04-06 $44.90 $44.90 $44.90 $44.90 $44.90 100
2023-04-05 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-04-04 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-04-03 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-03-31 $44.95 $45.00 $44.95 $45.00 $45.00 200
2023-03-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-03-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-03-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-03-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-03-24 $42.30 $45.00 $42.30 $45.00 $45.00 1,100
2023-03-23 $43.00 $44.00 $42.42 $42.42 $42.42 700
2023-03-22 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-03-21 $42.42 $42.42 $42.10 $42.10 $42.10 200
2023-03-20 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-03-17 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-03-16 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-03-15 $40.50 $44.00 $40.50 $44.00 $44.00 725
2023-03-14 $41.00 $41.00 $41.00 $41.00 $41.00 500
2023-03-13 $42.60 $42.60 $39.00 $39.00 $39.00 500
2023-03-10 $43.15 $43.15 $42.70 $42.70 $42.70 900
2023-03-09 $43.43 $43.43 $43.43 $43.43 $43.43 200
2023-03-08 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-03-07 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-03-06 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-03-03 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-03-02 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-03-01 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-02-28 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-02-27 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-02-24 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-02-23 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-02-22 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-02-21 $43.15 $43.15 $43.15 $43.15 $43.15 3,000
2023-02-17 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-02-16 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-02-15 $44.00 $44.00 $42.71 $43.00 $43.00 1,300
2023-02-14 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-13 $44.00 $44.00 $44.00 $44.00 $44.00 315
2023-02-10 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-02-09 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-02-08 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-02-07 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-02-06 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-02-03 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-02-02 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-02-01 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-31 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-30 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-27 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-26 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-25 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-24 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-23 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-20 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-19 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-18 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-17 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-13 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-12 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-11 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-10 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-09 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-06 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-05 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-04 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-01-03 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-12-30 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-12-29 $40.50 $40.50 $40.50 $40.50 $40.50 85
2022-12-28 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-12-27 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-12-23 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-12-22 $40.50 $40.50 $40.50 $40.50 $40.50 300
2022-12-21 $45.00 $45.00 $45.00 $45.00 $45.00 1
2022-12-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-12-19 $45.00 $45.00 $45.00 $45.00 $45.00 11
2022-12-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-12-15 $45.00 $45.00 $45.00 $45.00 $45.00 32
2022-12-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-12-13 $49.00 $49.00 $45.00 $45.00 $45.00 336
2022-12-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-12-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-12-08 $42.00 $42.00 $42.00 $42.00 $42.00 515
2022-12-07 $42.00 $42.00 $42.00 $42.00 $41.02 201
2022-12-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-12-05 $42.00 $42.00 $42.00 $42.00 $42.00 100
2022-12-02 $40.10 $40.10 $40.10 $40.10 $40.10 612
2022-12-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-29 $40.00 $40.00 $40.00 $40.00 $40.00 100
2022-11-28 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-25 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-23 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-22 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-21 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-18 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-17 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-16 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-15 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-14 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-11 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-10 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-09 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-08 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-07 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-04 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-03 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-02 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-11-01 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-31 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-28 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-27 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-26 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-25 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-24 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-21 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-20 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-19 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-18 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-17 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-14 $39.10 $39.10 $39.10 $39.10 $39.10 17
2022-10-13 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-12 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-11 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-10 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-07 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-06 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-05 $39.10 $39.10 $39.10 $39.10 $39.10 400
2022-10-04 $39.30 $39.30 $39.30 $39.30 $39.30 0
2022-10-03 $39.30 $39.30 $39.30 $39.30 $39.30 0
2022-09-30 $39.30 $39.30 $39.30 $39.30 $39.30 0
2022-09-29 $39.30 $39.30 $39.30 $39.30 $39.30 200
2022-09-28 $39.50 $39.50 $39.10 $39.10 $39.10 439
2022-09-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-09-23 $40.00 $40.00 $40.00 $40.00 $40.00 3,000
2022-09-22 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-09-21 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-09-20 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-09-19 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-09-16 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-09-15 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-09-14 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-09-13 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-09-12 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-09-09 $40.01 $40.01 $40.01 $40.01 $40.01 13
2022-09-08 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-09-07 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-09-06 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-09-02 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-09-01 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-08-31 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-08-30 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-08-29 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-08-26 $40.01 $40.01 $40.01 $40.01 $40.01 100
2022-08-25 $39.31 $39.31 $39.31 $39.31 $39.31 200
2022-08-24 $39.10 $39.10 $39.10 $39.10 $39.10 157
2022-08-23 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-08-22 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-08-19 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-08-18 $38.90 $38.90 $38.90 $38.90 $38.90 90
2022-08-17 $38.90 $38.90 $38.90 $38.90 $38.90 78
2022-08-16 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-08-15 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-08-12 $38.90 $38.90 $38.90 $38.90 $38.90 2,700
2022-08-11 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-08-10 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-08-09 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-08-08 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-08-05 $39.77 $39.77 $39.77 $39.77 $39.77 13
2022-08-04 $39.77 $39.77 $39.77 $39.77 $39.77 88
2022-08-03 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-08-02 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-08-01 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-07-29 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-07-28 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-07-27 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-07-26 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-07-25 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-07-22 $39.77 $39.77 $39.77 $39.77 $39.77 100
2022-07-21 $39.11 $39.11 $39.11 $39.11 $39.11 112
2022-07-20 $39.76 $39.76 $39.76 $39.76 $39.76 200
2022-07-19 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-07-18 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-07-15 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-07-14 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-07-13 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-07-12 $37.06 $37.06 $37.06 $37.06 $37.06 100
2022-07-11 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-07-08 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-07-07 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-07-06 $37.06 $37.06 $37.06 $37.06 $37.06 112
2022-07-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-06 $38.00 $38.00 $38.00 $38.00 $38.00 277
2022-06-03 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-06-02 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-06-01 $37.01 $37.01 $37.01 $37.01 $37.01 277
2022-05-31 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-26 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-25 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-05-24 $37.00 $37.00 $37.00 $37.00 $37.00 200
2022-05-23 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-05-20 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-05-19 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-05-18 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-05-17 $36.05 $36.05 $36.05 $36.05 $36.05 700
2022-05-16 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-13 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-12 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-11 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-10 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-09 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-06 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-05 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-04 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-03 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-05-02 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-29 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-28 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-27 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-26 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-25 $39.50 $39.50 $39.50 $39.50 $39.50 200
2022-04-22 $40.00 $40.00 $40.00 $40.00 $40.00 900
2022-04-21 $40.00 $40.00 $40.00 $40.00 $40.00 200
2022-04-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-14 $40.00 $40.00 $40.00 $40.00 $40.00 312
2022-04-13 $40.00 $40.00 $40.00 $40.00 $40.00 149
2022-04-12 $40.00 $40.00 $40.00 $40.00 $40.00 650
2022-04-11 $40.00 $40.00 $40.00 $40.00 $40.00 400
2022-04-08 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-04-07 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-04-06 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-04-05 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-04-04 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-04-01 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-03-31 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-03-30 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-03-29 $40.45 $40.45 $40.45 $40.45 $40.45 100
2022-03-28 $41.00 $41.00 $41.00 $41.00 $41.00 100
2022-03-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-24 $40.00 $40.00 $40.00 $40.00 $40.00 250
2022-03-23 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-03-22 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-03-21 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-03-18 $40.50 $40.50 $40.50 $40.50 $40.50 100
2022-03-17 $40.00 $40.00 $40.00 $40.00 $40.00 100
2022-03-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-03-08 $40.00 $40.00 $40.00 $40.00 $40.00 140
2022-03-07 $41.88 $41.88 $41.88 $41.88 $41.88 0
2022-03-04 $41.88 $41.88 $41.88 $41.88 $41.88 0
2022-03-03 $41.88 $41.88 $41.88 $41.88 $41.88 0
2022-03-02 $41.88 $41.88 $41.88 $41.88 $41.88 912
2022-03-01 $41.88 $41.88 $41.88 $41.88 $41.88 0
2022-02-28 $41.88 $41.88 $41.88 $41.88 $41.88 990
2022-02-25 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-02-24 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-02-23 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-02-22 $41.98 $41.98 $41.98 $41.98 $41.98 113
2022-02-18 $41.98 $41.98 $41.98 $41.98 $41.98 0
2022-02-17 $41.98 $41.98 $41.98 $41.98 $41.98 0
2022-02-16 $41.98 $41.98 $41.98 $41.98 $41.98 0
2022-02-15 $41.98 $41.98 $41.98 $41.98 $41.98 113
2022-02-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-02-10 $41.00 $41.00 $41.00 $41.00 $41.00 100
2022-02-09 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-08 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-04 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-03 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-02 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-01 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-31 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-28 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-27 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-26 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-25 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-24 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-21 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-20 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-19 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-18 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-14 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-13 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-12 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-11 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-10 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-01-06 $38.10 $39.50 $38.10 $39.50 $39.50 1,850
2022-01-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-01-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-31 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-29 $41.20 $41.20 $41.00 $41.00 $41.00 300
2021-12-28 $41.00 $41.00 $41.00 $41.00 $41.00 50
2021-12-27 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-12-23 $42.00 $42.00 $41.00 $41.00 $41.00 1,501
2021-12-22 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-12-21 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-12-20 $43.00 $43.00 $43.00 $43.00 $43.00 1
2021-12-17 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-12-16 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-12-15 $43.00 $43.00 $43.00 $43.00 $43.00 8
2021-12-14 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-12-13 $43.00 $43.00 $43.00 $43.00 $43.00 200
2021-12-10 $41.00 $41.00 $41.00 $41.00 $41.00 250
2021-12-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-12-08 $37.00 $37.00 $37.00 $37.00 $36.03 415
2021-12-07 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-12-06 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-12-03 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-12-02 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-12-01 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-30 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-29 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-26 $37.00 $37.00 $35.75 $35.75 $34.81 200
2021-11-24 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-23 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-22 $35.75 $35.75 $35.75 $35.75 $34.81 899
2021-11-19 $35.50 $35.75 $35.50 $35.75 $34.81 900
2021-11-18 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-17 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-16 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-15 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-12 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-11 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-10 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-09 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-08 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-05 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-04 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-03 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-02 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-11-01 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-29 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-28 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-27 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-26 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-25 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-22 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-21 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-20 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-19 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-18 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-15 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-14 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-13 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-12 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-11 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-08 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-07 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-06 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-05 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-04 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-10-01 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-09-30 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-09-29 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-09-28 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-09-27 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-09-24 $35.75 $35.75 $35.75 $35.75 $34.81 1
2021-09-23 $35.75 $35.75 $35.75 $35.75 $34.81 0
2021-09-22 $35.75 $35.75 $35.75 $35.75 $34.81 1,000
2021-09-21 $35.50 $35.50 $35.50 $35.50 $34.57 100
2021-09-20 $35.70 $35.70 $35.70 $35.70 $34.76 0
2021-09-17 $35.70 $35.70 $35.70 $35.70 $34.76 0
2021-09-16 $35.70 $35.70 $35.70 $35.70 $34.76 100
2021-09-15 $36.05 $36.70 $36.00 $36.70 $35.73 1,000
2021-09-14 $36.00 $36.00 $36.00 $36.00 $35.05 0
2021-09-13 $35.85 $36.00 $35.85 $36.00 $35.05 480
2021-09-10 $36.00 $36.00 $36.00 $36.00 $35.05 100
2021-09-09 $36.25 $36.25 $36.25 $36.25 $35.30 0
2021-09-08 $36.26 $36.26 $36.25 $36.25 $35.30 2,000
2021-09-07 $38.49 $38.49 $38.49 $38.49 $37.48 0
2021-09-03 $38.49 $38.49 $38.49 $38.49 $37.48 13
2021-09-02 $38.49 $38.49 $38.49 $38.49 $37.48 150
2021-09-01 $37.00 $37.00 $37.00 $37.00 $36.03 0
2021-08-31 $37.00 $37.00 $37.00 $37.00 $36.03 4,000
2021-08-30 $36.00 $36.00 $36.00 $36.00 $35.05 0
2021-08-27 $36.00 $36.00 $36.00 $36.00 $35.05 0
2021-08-26 $36.00 $36.00 $36.00 $36.00 $35.05 0
2021-08-25 $36.00 $36.00 $36.00 $36.00 $35.05 0
2021-08-24 $36.00 $36.00 $36.00 $36.00 $35.05 262
2021-08-23 $36.00 $36.00 $35.95 $36.00 $35.05 1,245
2021-08-20 $36.16 $36.25 $36.10 $36.25 $35.30 600
2021-08-19 $37.01 $37.01 $36.80 $36.80 $35.83 300
2021-08-18 $37.25 $37.25 $37.01 $37.01 $36.04 2,000
2021-08-17 $36.25 $36.25 $36.25 $36.25 $35.30 0
2021-08-16 $36.25 $36.25 $36.25 $36.25 $35.30 0
2021-08-13 $39.50 $39.50 $39.50 $39.50 $38.46 100
2021-08-12 $39.50 $39.50 $39.50 $39.50 $38.46 100
2021-08-11 $37.25 $37.25 $37.25 $37.25 $36.27 0
2021-08-10 $37.25 $37.25 $37.25 $37.25 $36.27 0
2021-08-09 $37.25 $37.25 $37.25 $37.25 $36.27 400
2021-08-06 $36.26 $36.26 $36.26 $36.26 $35.31 0
2021-08-05 $36.26 $36.26 $36.26 $36.26 $35.31 0
2021-08-04 $36.26 $36.26 $36.26 $36.26 $35.31 0
2021-08-03 $36.26 $36.26 $36.26 $36.26 $35.31 300
2021-08-02 $36.25 $36.25 $36.25 $36.25 $35.30 0
2021-07-30 $36.25 $36.25 $36.25 $36.25 $35.30 0
2021-07-29 $36.25 $36.25 $36.25 $36.25 $35.30 0
2021-07-28 $36.25 $36.25 $36.25 $36.25 $35.30 0
2021-07-27 $37.25 $37.25 $36.25 $36.25 $35.30 1,275
2021-07-26 $38.00 $38.00 $38.00 $38.00 $37.00 0
2021-07-23 $38.00 $38.00 $38.00 $38.00 $37.00 0
2021-07-22 $38.00 $38.00 $38.00 $38.00 $37.00 0
2021-07-21 $38.00 $38.00 $38.00 $38.00 $37.00 0
2021-07-20 $38.00 $38.00 $38.00 $38.00 $37.00 0
2021-07-19 $38.00 $38.00 $38.00 $38.00 $37.00 0
2021-07-16 $38.00 $38.00 $38.00 $38.00 $37.00 0
2021-07-15 $39.80 $40.00 $38.00 $38.00 $37.00 500
2021-07-14 $37.12 $37.12 $37.12 $37.12 $36.14 0
2021-07-13 $37.12 $37.12 $37.12 $37.12 $36.14 0
2021-07-12 $37.55 $37.55 $37.12 $37.12 $36.14 1,100
2021-07-09 $37.55 $37.55 $37.55 $37.55 $36.56 300
2021-07-08 $37.50 $37.50 $37.50 $37.50 $36.51 200
2021-07-07 $37.50 $37.50 $37.50 $37.50 $36.51 788
2021-07-06 $37.45 $37.50 $37.45 $37.50 $36.51 462
2021-07-02 $37.20 $37.20 $37.20 $37.20 $36.22 0
2021-07-01 $37.20 $37.20 $37.20 $37.20 $36.22 2,100
2021-06-30 $36.99 $37.00 $36.99 $37.00 $36.03 2,395
2021-06-29 $37.00 $37.00 $37.00 $37.00 $36.03 0
2021-06-28 $37.00 $37.00 $37.00 $37.00 $36.03 200
2021-06-25 $37.00 $37.00 $37.00 $37.00 $36.03 0
2021-06-24 $37.00 $37.00 $37.00 $37.00 $36.03 0
2021-06-23 $37.00 $37.00 $37.00 $37.00 $36.03 0
2021-06-22 $37.00 $37.00 $37.00 $37.00 $36.03 250
2021-06-21 $36.55 $36.55 $36.55 $36.55 $35.59 300
2021-06-18 $36.55 $36.55 $36.55 $36.55 $35.59 0
2021-06-17 $36.55 $36.55 $36.55 $36.55 $35.59 385
2021-06-16 $37.00 $37.00 $37.00 $37.00 $36.03 0
2021-06-15 $37.00 $37.00 $37.00 $37.00 $36.03 0
2021-06-14 $37.00 $37.00 $37.00 $37.00 $36.03 0
2021-06-11 $37.00 $37.00 $37.00 $37.00 $36.03 0
2021-06-10 $37.00 $37.00 $37.00 $37.00 $36.03 0
2021-06-09 $37.00 $37.00 $37.00 $37.00 $36.03 100
2021-06-08 $37.00 $37.00 $37.00 $37.00 $36.03 0
2021-06-07 $37.00 $37.00 $37.00 $37.00 $36.03 0
2021-06-04 $37.00 $37.00 $37.00 $37.00 $36.03 100
2021-06-03 $36.45 $36.45 $36.45 $36.45 $35.49 0
2021-06-02 $36.45 $36.45 $36.45 $36.45 $35.49 125
2021-06-01 $36.30 $36.30 $36.30 $36.30 $35.34 0
2021-05-28 $36.30 $36.30 $36.30 $36.30 $35.34 0
2021-05-27 $36.30 $36.30 $36.30 $36.30 $35.34 0
2021-05-26 $36.30 $36.30 $36.30 $36.30 $35.34 0
2021-05-25 $36.30 $36.30 $36.30 $36.30 $35.34 0
2021-05-24 $36.30 $36.30 $36.30 $36.30 $35.34 0
2021-05-21 $36.30 $36.30 $36.30 $36.30 $35.34 285
2021-05-20 $36.10 $36.10 $36.10 $36.10 $35.15 0
2021-05-19 $36.10 $36.10 $36.10 $36.10 $35.15 0
2021-05-18 $36.10 $36.10 $36.10 $36.10 $35.15 0
2021-05-17 $36.10 $36.10 $36.10 $36.10 $35.15 0
2021-05-14 $36.10 $36.10 $36.10 $36.10 $35.15 200
2021-05-13 $36.10 $36.10 $36.10 $36.10 $35.15 0
2021-05-12 $36.10 $36.10 $36.10 $36.10 $35.15 0
2021-05-11 $36.10 $36.10 $36.10 $36.10 $35.15 115
2021-05-10 $37.29 $37.29 $37.29 $37.29 $36.31 100
2021-05-07 $37.10 $37.10 $37.10 $37.10 $36.12 0
2021-05-06 $37.10 $37.10 $37.10 $37.10 $36.12 0
2021-05-05 $37.10 $37.10 $37.10 $37.10 $36.12 0
2021-05-04 $37.10 $37.10 $37.10 $37.10 $36.12 1,000
2021-05-03 $37.10 $37.10 $37.10 $37.10 $36.12 0
2021-04-30 $37.10 $37.10 $37.10 $37.10 $36.12 100
2021-04-29 $37.25 $37.25 $37.25 $37.25 $36.27 0
2021-04-28 $37.25 $37.25 $37.25 $37.25 $36.27 0
2021-04-27 $37.25 $37.25 $37.25 $37.25 $36.27 0
2021-04-26 $37.25 $37.25 $37.25 $37.25 $36.27 0
2021-04-23 $37.25 $37.25 $37.25 $37.25 $36.27 0
2021-04-22 $37.25 $37.25 $37.25 $37.25 $36.27 0
2021-04-21 $37.25 $37.25 $37.25 $37.25 $36.27 250
2021-04-20 $37.50 $37.50 $37.50 $37.50 $36.51 400
2021-04-19 $37.50 $37.50 $37.50 $37.50 $36.51 0
2021-04-16 $37.50 $37.50 $37.50 $37.50 $36.51 0
2021-04-15 $37.50 $37.50 $37.50 $37.50 $36.51 0
2021-04-14 $37.50 $37.50 $37.50 $37.50 $36.51 0
2021-04-13 $37.50 $37.50 $37.50 $37.50 $36.51 0
2021-04-12 $37.50 $37.50 $37.49 $37.50 $36.51 2,029
2021-04-09 $36.01 $36.01 $36.01 $36.01 $35.06 0
2021-04-08 $36.01 $36.01 $36.01 $36.01 $35.06 0
2021-04-07 $36.01 $36.01 $36.01 $36.01 $35.06 0
2021-04-06 $36.01 $36.01 $36.01 $36.01 $35.06 0
2021-04-05 $36.01 $36.01 $36.01 $36.01 $35.06 893
2021-04-01 $36.00 $36.00 $36.00 $36.00 $35.05 0
2021-03-31 $36.00 $36.00 $36.00 $36.00 $35.05 60
2021-03-30 $36.00 $36.00 $36.00 $36.00 $35.05 0
2021-03-29 $36.00 $36.00 $36.00 $36.00 $35.05 0
2021-03-26 $36.00 $36.00 $36.00 $36.00 $35.05 140
2021-03-25 $36.00 $36.00 $36.00 $36.00 $35.05 0
2021-03-24 $36.00 $36.00 $36.00 $36.00 $35.05 800
2021-03-23 $37.40 $37.40 $37.40 $37.40 $36.42 0
2021-03-22 $37.40 $37.40 $37.40 $37.40 $36.42 0
2021-03-19 $37.40 $37.40 $37.40 $37.40 $36.42 0
2021-03-18 $37.40 $37.40 $37.40 $37.40 $36.42 0
2021-03-17 $37.40 $37.40 $37.40 $37.40 $36.42 0
2021-03-16 $37.40 $37.40 $37.40 $37.40 $36.42 0
2021-03-15 $37.40 $37.40 $37.40 $37.40 $36.42 0
2021-03-12 $37.40 $37.40 $37.40 $37.40 $36.42 0
2021-03-11 $37.40 $37.40 $37.40 $37.40 $36.42 0
2021-03-10 $37.40 $37.40 $37.40 $37.40 $36.42 0
2021-03-09 $37.40 $37.40 $37.40 $37.40 $36.42 0
2021-03-08 $37.40 $37.40 $37.40 $37.40 $36.42 70
2021-03-05 $37.40 $37.40 $37.40 $37.40 $36.42 0
2021-03-04 $37.40 $37.40 $37.40 $37.40 $36.42 0
2021-03-03 $37.40 $37.40 $37.40 $37.40 $36.42 1
2021-03-02 $37.40 $37.40 $37.40 $37.40 $36.42 100
2021-03-01 $38.05 $38.05 $38.05 $38.05 $37.05 0
2021-02-26 $38.05 $38.05 $38.05 $38.05 $37.05 0
2021-02-25 $38.05 $38.05 $38.05 $38.05 $37.05 0
2021-02-24 $38.05 $38.05 $38.05 $38.05 $37.05 0
2021-02-23 $38.64 $38.64 $38.05 $38.05 $37.05 200
2021-02-22 $36.01 $36.01 $36.01 $36.01 $35.06 0
2021-02-19 $36.01 $36.01 $36.01 $36.01 $35.06 0
2021-02-18 $36.01 $36.01 $36.01 $36.01 $35.06 0
2021-02-17 $36.01 $36.01 $36.01 $36.01 $35.06 0
2021-02-16 $36.01 $36.01 $36.01 $36.01 $35.06 0
2021-02-12 $36.01 $36.01 $36.01 $36.01 $35.06 0
2021-02-11 $36.01 $36.01 $36.01 $36.01 $35.06 0
2021-02-10 $36.01 $36.01 $36.01 $36.01 $35.06 0
2021-02-09 $36.01 $36.01 $36.01 $36.01 $35.06 200
2021-02-08 $36.01 $36.01 $36.01 $36.01 $35.06 0
2021-02-05 $36.01 $36.01 $36.01 $36.01 $35.06 0
2021-02-04 $36.01 $36.01 $36.01 $36.01 $35.06 200
2021-02-03 $38.75 $38.75 $38.75 $38.75 $37.73 0
2021-02-02 $38.75 $38.75 $38.75 $38.75 $37.73 0
2021-02-01 $37.10 $38.75 $37.10 $38.75 $37.73 886
2021-01-29 $39.50 $39.50 $39.50 $39.50 $38.46 0
2021-01-28 $39.50 $39.50 $39.50 $39.50 $38.46 0
2021-01-27 $39.50 $39.50 $39.50 $39.50 $38.46 0
2021-01-26 $39.50 $39.50 $39.50 $39.50 $38.46 0
2021-01-25 $39.50 $39.50 $39.50 $39.50 $38.46 0
2021-01-22 $39.50 $39.50 $39.50 $39.50 $38.46 100
2021-01-21 $35.50 $35.50 $35.50 $35.50 $34.57 0
2021-01-20 $35.50 $35.50 $35.50 $35.50 $34.57 0
2021-01-19 $35.50 $35.50 $35.50 $35.50 $34.57 0
2021-01-15 $35.50 $35.50 $35.50 $35.50 $34.57 0
2021-01-14 $35.50 $35.50 $35.50 $35.50 $34.57 0
2021-01-13 $35.50 $35.50 $35.50 $35.50 $34.57 0
2021-01-12 $35.50 $35.50 $35.50 $35.50 $34.57 0
2021-01-11 $35.10 $35.50 $35.10 $35.50 $34.57 440
2021-01-08 $42.00 $42.00 $42.00 $42.00 $40.89 100
2021-01-07 $43.40 $43.40 $43.40 $43.40 $42.26 0
2021-01-06 $43.40 $43.40 $43.40 $43.40 $42.26 0
2021-01-05 $43.40 $43.40 $43.40 $43.40 $42.26 2
2021-01-04 $43.40 $43.40 $43.40 $43.40 $42.26 5
2020-12-31 $43.40 $43.40 $43.40 $43.40 $42.26 0
2020-12-30 $43.40 $43.40 $43.40 $43.40 $42.26 89
2020-12-29 $43.40 $43.40 $43.40 $43.40 $42.26 0
2020-12-28 $43.40 $43.40 $43.40 $43.40 $42.26 5
2020-12-24 $43.40 $43.40 $43.40 $43.40 $42.26 28
2020-12-23 $43.40 $43.40 $43.40 $43.40 $42.26 0
2020-12-22 $43.40 $43.40 $43.40 $43.40 $42.26 0
2020-12-21 $43.40 $43.40 $43.40 $43.40 $42.26 0
2020-12-18 $43.40 $43.40 $43.40 $43.40 $42.26 10
2020-12-17 $43.40 $43.40 $43.40 $43.40 $42.26 38
2020-12-16 $43.40 $43.40 $43.40 $43.40 $42.26 0
2020-12-15 $43.40 $43.40 $43.40 $43.40 $42.26 38
2020-12-14 $43.40 $43.40 $43.40 $43.40 $42.26 159
2020-12-11 $44.00 $44.00 $44.00 $44.00 $42.84 278
2020-12-10 $38.48 $38.48 $38.48 $38.48 $37.47 0
2020-12-09 $38.48 $38.48 $38.48 $38.48 $37.47 0
2020-12-08 $38.48 $38.48 $38.48 $38.48 $37.47 426
2020-12-07 $35.00 $35.00 $35.00 $35.00 $34.08 2
2020-12-04 $35.00 $35.00 $35.00 $35.00 $33.18 208
2020-12-03 $35.90 $37.00 $35.90 $37.00 $35.07 1,017
2020-12-02 $31.00 $31.00 $31.00 $31.00 $29.39 0
2020-12-01 $31.00 $31.00 $31.00 $31.00 $29.39 0
2020-11-30 $31.00 $31.00 $31.00 $31.00 $29.39 0
2020-11-27 $31.00 $31.00 $31.00 $31.00 $29.39 0
2020-11-25 $31.00 $31.00 $31.00 $31.00 $29.39 0
2020-11-24 $31.00 $31.00 $31.00 $31.00 $29.39 0
2020-11-23 $31.00 $31.00 $31.00 $31.00 $29.39 100
2020-11-20 $33.00 $33.00 $33.00 $33.00 $31.28 165
2020-11-19 $32.26 $32.26 $32.25 $32.25 $30.57 400
2020-11-18 $34.00 $34.00 $34.00 $34.00 $32.23 0
2020-11-17 $34.00 $34.00 $34.00 $34.00 $32.23 0
2020-11-16 $34.00 $34.00 $34.00 $34.00 $32.23 65
2020-11-13 $34.00 $34.00 $34.00 $34.00 $32.23 100
2020-11-12 $34.00 $34.00 $34.00 $34.00 $32.23 0
2020-11-11 $34.00 $34.00 $34.00 $34.00 $32.23 0
2020-11-10 $34.00 $34.00 $34.00 $34.00 $32.23 0
2020-11-09 $34.00 $34.00 $34.00 $34.00 $32.23 100
2020-11-06 $32.50 $32.50 $32.50 $32.50 $30.81 0
2020-11-05 $32.50 $32.50 $32.50 $32.50 $30.81 0
2020-11-04 $32.50 $32.50 $32.50 $32.50 $30.81 0
2020-11-03 $32.50 $32.50 $32.50 $32.50 $30.81 0
2020-11-02 $32.50 $32.50 $32.50 $32.50 $30.81 106
2020-10-30 $32.00 $32.00 $32.00 $32.00 $30.33 106
2020-10-29 $31.50 $31.50 $31.50 $31.50 $29.86 100
2020-10-28 $31.46 $31.46 $31.46 $31.46 $29.82 0
2020-10-27 $31.46 $31.46 $31.46 $31.46 $29.82 0
2020-10-26 $31.46 $31.46 $31.46 $31.46 $29.82 0
2020-10-23 $31.00 $31.46 $31.00 $31.46 $29.82 200
2020-10-22 $30.00 $30.00 $30.00 $30.00 $28.44 2
2020-10-21 $30.00 $30.00 $30.00 $30.00 $28.44 0
2020-10-20 $30.00 $30.00 $30.00 $30.00 $28.44 0
2020-10-19 $30.00 $30.00 $30.00 $30.00 $28.44 896
2020-10-16 $30.00 $31.00 $30.00 $30.00 $28.44 1,500
2020-10-15 $29.50 $29.50 $29.50 $29.50 $27.96 100
2020-10-14 $29.00 $29.00 $29.00 $29.00 $27.49 0
2020-10-13 $31.00 $31.50 $29.00 $29.00 $27.49 3,071
2020-10-12 $31.00 $31.00 $31.00 $31.00 $29.39 300
2020-10-09 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-10-08 $30.15 $30.50 $29.50 $30.50 $28.91 1,083
2020-10-07 $31.65 $31.65 $31.65 $31.65 $30.00 0
2020-10-06 $31.65 $31.65 $31.65 $31.65 $30.00 0
2020-10-05 $31.65 $31.65 $31.65 $31.65 $30.00 0
2020-10-02 $31.65 $31.65 $31.65 $31.65 $30.00 0
2020-10-01 $31.65 $31.65 $31.65 $31.65 $30.00 0
2020-09-30 $31.65 $31.65 $31.65 $31.65 $30.00 0
2020-09-29 $31.65 $31.65 $31.65 $31.65 $30.00 90
2020-09-28 $31.65 $31.65 $31.65 $31.65 $30.00 0
2020-09-25 $31.65 $31.65 $31.65 $31.65 $30.00 20
2020-09-24 $31.65 $31.65 $31.65 $31.65 $30.00 0
2020-09-23 $31.65 $31.65 $31.65 $31.65 $30.00 557
2020-09-22 $31.00 $31.00 $30.15 $30.15 $28.58 488
2020-09-21 $31.01 $31.01 $31.01 $31.01 $29.40 0
2020-09-18 $31.01 $31.01 $31.01 $31.01 $29.40 0
2020-09-17 $31.01 $31.01 $31.01 $31.01 $29.40 0
2020-09-16 $31.01 $31.01 $31.01 $31.01 $29.40 0
2020-09-15 $31.01 $31.01 $31.01 $31.01 $29.40 0
2020-09-14 $31.01 $31.01 $31.01 $31.01 $29.40 45
2020-09-11 $31.01 $31.01 $31.01 $31.01 $29.40 0
2020-09-10 $31.01 $31.01 $31.01 $31.01 $29.40 0
2020-09-09 $31.01 $31.01 $31.01 $31.01 $29.40 0
2020-09-08 $31.01 $31.01 $31.01 $31.01 $29.40 194
2020-09-04 $32.00 $32.00 $32.00 $32.00 $30.33 0
2020-09-03 $32.00 $32.00 $32.00 $32.00 $30.33 0
2020-09-02 $32.00 $32.00 $32.00 $32.00 $30.33 0
2020-09-01 $32.00 $32.00 $32.00 $32.00 $30.33 53
2020-08-31 $32.00 $32.00 $32.00 $32.00 $30.33 0
2020-08-28 $32.00 $32.00 $32.00 $32.00 $30.33 200
2020-08-27 $32.00 $32.00 $32.00 $32.00 $30.33 0
2020-08-26 $32.00 $32.00 $32.00 $32.00 $30.33 242
2020-08-25 $32.00 $32.00 $32.00 $32.00 $30.33 200
2020-08-24 $33.00 $33.00 $33.00 $33.00 $31.28 0
2020-08-21 $33.00 $33.00 $33.00 $33.00 $31.28 0
2020-08-20 $33.00 $33.00 $33.00 $33.00 $31.28 0
2020-08-19 $33.00 $33.00 $33.00 $33.00 $31.28 766
2020-08-18 $34.00 $34.00 $30.25 $32.00 $30.33 1,829
2020-08-17 $35.00 $35.00 $35.00 $35.00 $33.18 0
2020-08-14 $35.00 $35.00 $35.00 $35.00 $33.18 0
2020-08-13 $35.00 $35.00 $35.00 $35.00 $33.18 0
2020-08-12 $35.00 $35.00 $35.00 $35.00 $33.18 366
2020-08-11 $35.00 $35.00 $35.00 $35.00 $33.18 0
2020-08-10 $35.00 $35.00 $35.00 $35.00 $33.18 0
2020-08-07 $35.00 $35.00 $35.00 $35.00 $33.18 100
2020-08-06 $31.10 $31.10 $31.10 $31.10 $29.48 0
2020-08-05 $35.75 $35.75 $31.10 $31.10 $29.48 966
2020-08-04 $36.75 $36.75 $36.75 $36.75 $34.84 0
2020-08-03 $36.75 $36.75 $36.75 $36.75 $34.84 0
2020-07-31 $36.75 $36.75 $36.75 $36.75 $34.84 0
2020-07-30 $36.75 $36.75 $36.75 $36.75 $34.84 0
2020-07-29 $36.75 $36.75 $36.75 $36.75 $34.84 100
2020-07-28 $37.00 $37.00 $37.00 $37.00 $35.07 0
2020-07-27 $37.00 $37.00 $37.00 $37.00 $35.07 0
2020-07-24 $37.00 $37.00 $37.00 $37.00 $35.07 100
2020-07-23 $36.00 $36.00 $36.00 $36.00 $34.13 200
2020-07-22 $33.90 $33.90 $33.90 $33.90 $32.14 200
2020-07-21 $32.00 $32.00 $32.00 $32.00 $30.33 0
2020-07-20 $32.00 $32.00 $32.00 $32.00 $30.33 0
2020-07-17 $32.00 $32.00 $32.00 $32.00 $30.33 0
2020-07-16 $32.00 $32.00 $32.00 $32.00 $30.33 0
2020-07-15 $32.00 $32.00 $32.00 $32.00 $30.33 25
2020-07-14 $32.00 $32.00 $32.00 $32.00 $30.33 0
2020-07-13 $32.00 $32.00 $32.00 $32.00 $30.33 0
2020-07-10 $32.00 $32.00 $32.00 $32.00 $30.33 0
2020-07-09 $32.00 $32.00 $32.00 $32.00 $30.33 0
2020-07-08 $32.00 $32.00 $32.00 $32.00 $30.33 0
2020-07-07 $32.00 $32.00 $32.00 $32.00 $30.33 0
2020-07-06 $32.00 $32.00 $32.00 $32.00 $30.33 0
2020-07-02 $32.00 $32.00 $32.00 $32.00 $30.33 2,300
2020-07-01 $33.00 $33.00 $33.00 $33.00 $31.28 0
2020-06-30 $33.00 $33.00 $33.00 $33.00 $31.28 0
2020-06-29 $33.00 $33.00 $33.00 $33.00 $31.28 0
2020-06-26 $33.00 $33.00 $33.00 $33.00 $31.28 0
2020-06-25 $33.00 $33.00 $33.00 $33.00 $31.28 0
2020-06-24 $33.00 $33.00 $33.00 $33.00 $31.28 0
2020-06-23 $33.00 $33.00 $33.00 $33.00 $31.28 100
2020-06-22 $32.00 $32.00 $32.00 $32.00 $30.33 0
2020-06-19 $32.00 $32.02 $32.00 $32.00 $30.33 1,800
2020-06-18 $31.05 $31.05 $31.00 $31.00 $29.39 200
2020-06-17 $31.25 $31.25 $31.25 $31.25 $29.62 0
2020-06-16 $31.25 $31.25 $31.25 $31.25 $29.62 100
2020-06-15 $31.00 $31.00 $31.00 $31.00 $29.39 0
2020-06-12 $31.00 $31.00 $31.00 $31.00 $29.39 0
2020-06-11 $31.00 $31.00 $31.00 $31.00 $29.39 0
2020-06-10 $31.00 $31.00 $31.00 $31.00 $29.39 100
2020-06-09 $31.00 $31.00 $31.00 $31.00 $29.39 243
2020-06-08 $29.50 $29.50 $29.50 $29.50 $27.96 0
2020-06-05 $29.50 $29.50 $29.50 $29.50 $27.96 0
2020-06-04 $29.50 $29.50 $29.50 $29.50 $27.96 0
2020-06-03 $29.50 $29.50 $29.50 $29.50 $27.96 0
2020-06-02 $29.50 $29.50 $29.50 $29.50 $27.96 0
2020-06-01 $29.50 $29.50 $29.50 $29.50 $27.96 0
2020-05-29 $29.50 $29.50 $29.50 $29.50 $27.96 0
2020-05-28 $29.50 $29.50 $29.50 $29.50 $27.96 0
2020-05-27 $29.50 $29.50 $29.50 $29.50 $27.96 166
2020-05-26 $30.25 $30.25 $30.25 $30.25 $28.68 200
2020-05-22 $30.25 $30.25 $30.25 $30.25 $28.68 0
2020-05-21 $30.29 $30.30 $30.25 $30.25 $28.68 1,050
2020-05-20 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-05-19 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-05-18 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-05-15 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-05-14 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-05-13 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-05-12 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-05-11 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-05-08 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-05-07 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-05-06 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-05-05 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-05-04 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-05-01 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-04-30 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-04-29 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-04-28 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-04-27 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-04-24 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-04-23 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-04-22 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-04-21 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-04-20 $30.50 $30.50 $30.50 $30.50 $28.91 0
2020-04-17 $35.50 $35.50 $30.50 $30.50 $28.91 266
2020-04-16 $30.00 $30.00 $30.00 $30.00 $28.44 0
2020-04-15 $30.25 $30.25 $30.00 $30.00 $28.44 1,130
2020-04-14 $30.00 $30.00 $30.00 $30.00 $28.44 0
2020-04-13 $30.00 $30.00 $30.00 $30.00 $28.44 0
2020-04-09 $30.00 $30.00 $30.00 $30.00 $28.44 0
2020-04-08 $30.00 $30.00 $30.00 $30.00 $28.44 0
2020-04-07 $30.00 $30.00 $30.00 $30.00 $28.44 0
2020-04-06 $30.00 $30.00 $30.00 $30.00 $28.44 0
2020-04-03 $30.00 $30.00 $30.00 $30.00 $28.44 100
2020-04-02 $30.00 $30.00 $30.00 $30.00 $28.44 0
2020-04-01 $30.00 $30.00 $30.00 $30.00 $28.44 0
2020-03-31 $30.00 $30.00 $30.00 $30.00 $28.44 0
2020-03-30 $30.00 $30.00 $30.00 $30.00 $28.44 10
2020-03-27 $30.00 $30.00 $30.00 $30.00 $28.44 0
2020-03-26 $30.00 $30.00 $30.00 $30.00 $28.44 0
2020-03-25 $30.00 $30.00 $30.00 $30.00 $28.44 0
2020-03-24 $30.00 $30.00 $30.00 $30.00 $28.44 100
2020-03-23 $25.00 $25.00 $25.00 $25.00 $23.70 0
2020-03-20 $25.00 $25.00 $25.00 $25.00 $23.70 0
2020-03-19 $25.00 $25.00 $25.00 $25.00 $23.70 0
2020-03-18 $26.50 $26.50 $25.00 $25.00 $23.70 400
2020-03-17 $32.00 $32.00 $26.50 $26.50 $25.12 460
2020-03-16 $32.00 $32.00 $31.25 $31.25 $29.62 500
2020-03-13 $32.85 $32.85 $32.85 $32.85 $31.14 0
2020-03-12 $32.85 $33.00 $32.85 $32.85 $31.14 360
2020-03-11 $33.10 $35.00 $33.10 $35.00 $33.18 225
2020-03-10 $35.00 $35.00 $35.00 $35.00 $33.18 0
2020-03-09 $35.00 $35.00 $35.00 $35.00 $33.18 120
2020-03-06 $35.00 $35.00 $35.00 $35.00 $33.18 140
2020-03-05 $35.01 $35.01 $35.01 $35.01 $33.19 140
2020-03-04 $33.60 $33.60 $33.60 $33.60 $31.85 0
2020-03-03 $33.60 $33.60 $33.60 $33.60 $31.85 0
2020-03-02 $33.60 $33.60 $33.60 $33.60 $31.85 0
2020-02-28 $33.60 $33.60 $33.60 $33.60 $31.85 0
2020-02-27 $33.60 $33.60 $33.60 $33.60 $31.85 0
2020-02-26 $33.60 $33.60 $33.60 $33.60 $31.85 0
2020-02-25 $33.60 $33.60 $33.60 $33.60 $31.85 0
2020-02-24 $35.05 $35.05 $33.60 $33.60 $31.85 300
2020-02-21 $35.05 $35.05 $35.05 $35.05 $33.23 0
2020-02-20 $35.05 $35.05 $35.05 $35.05 $33.23 0
2020-02-19 $35.05 $35.05 $35.05 $35.05 $33.23 0
2020-02-18 $35.05 $35.05 $35.05 $35.05 $33.23 0
2020-02-14 $35.05 $35.05 $35.05 $35.05 $33.23 0
2020-02-13 $35.05 $35.05 $35.05 $35.05 $33.23 0
2020-02-12 $35.05 $35.05 $35.05 $35.05 $33.23 0
2020-02-11 $35.05 $35.05 $35.05 $35.05 $33.23 100
2020-02-10 $34.95 $34.95 $34.95 $34.95 $33.13 0
2020-02-07 $34.95 $34.95 $34.95 $34.95 $33.13 0
2020-02-06 $34.95 $34.95 $34.95 $34.95 $33.13 0
2020-02-04 $34.95 $34.95 $34.95 $34.95 $33.13 0
2020-02-03 $34.95 $34.95 $34.95 $34.95 $33.13 0
2020-01-31 $35.00 $35.00 $34.95 $34.95 $33.13 500
2020-01-29 $35.00 $35.00 $35.00 $35.00 $33.18 124
2020-01-28 $35.00 $35.00 $35.00 $35.00 $33.18 0
2020-01-27 $35.00 $35.00 $35.00 $35.00 $33.18 700
2020-01-24 $35.15 $35.15 $35.15 $35.15 $33.32 40
2020-01-23 $35.15 $35.15 $35.15 $35.15 $33.32 0
2020-01-22 $35.15 $35.15 $35.15 $35.15 $33.32 0
2020-01-21 $35.15 $35.15 $35.15 $35.15 $33.32 0
2020-01-17 $35.15 $35.15 $35.15 $35.15 $33.32 0
2020-01-16 $35.15 $35.15 $35.15 $35.15 $33.32 0
2020-01-15 $35.16 $35.16 $35.15 $35.15 $33.32 290
2020-01-14 $35.55 $35.55 $35.55 $35.55 $33.70 0
2020-01-13 $35.55 $35.55 $35.55 $35.55 $33.70 0
2020-01-10 $35.55 $35.55 $35.55 $35.55 $33.70 0
2020-01-09 $35.55 $35.55 $35.55 $35.55 $33.70 200
2020-01-08 $35.58 $35.58 $35.58 $35.58 $33.73 7
2020-01-07 $35.58 $35.58 $35.58 $35.58 $33.73 125
2020-01-06 $35.90 $35.90 $35.90 $35.90 $34.03 0
2020-01-03 $35.90 $35.90 $35.90 $35.90 $34.03 100
2020-01-02 $35.00 $35.00 $35.00 $35.00 $33.18 0
2019-12-31 $35.00 $35.00 $35.00 $35.00 $33.18 0
2019-12-30 $35.00 $35.00 $35.00 $35.00 $33.18 0
2019-12-27 $35.00 $35.00 $35.00 $35.00 $33.18 100
2019-12-26 $35.00 $35.00 $35.00 $35.00 $33.18 299
2019-12-24 $36.75 $36.75 $36.75 $36.75 $34.84 0
2019-12-23 $36.75 $36.75 $36.75 $36.75 $34.84 0
2019-12-20 $36.75 $36.75 $36.75 $36.75 $34.84 0
2019-12-19 $35.75 $36.75 $35.75 $36.75 $34.84 200
2019-12-18 $35.50 $35.50 $35.50 $35.50 $33.65 11
2019-12-17 $35.50 $35.50 $35.50 $35.50 $33.65 0
2019-12-16 $35.50 $35.50 $35.50 $35.50 $33.65 122
2019-12-13 $35.50 $35.50 $35.50 $35.50 $33.65 0
2019-12-12 $35.50 $35.50 $35.50 $35.50 $33.65 176
2019-12-11 $33.75 $33.75 $33.75 $33.75 $31.99 0
2019-12-10 $33.75 $33.75 $33.75 $33.75 $31.99 0
2019-12-09 $33.75 $33.75 $33.75 $33.75 $31.99 0
2019-12-06 $33.75 $33.75 $33.75 $33.75 $31.99 0
2019-12-05 $33.75 $33.75 $33.75 $33.75 $31.99 0
2019-12-04 $32.85 $32.85 $32.85 $32.85 $31.14 90
2019-12-03 $33.75 $33.75 $33.75 $33.75 $31.99 0
2019-12-02 $33.75 $33.75 $33.75 $33.75 $31.99 0
2019-11-29 $33.75 $33.75 $33.75 $33.75 $31.99 0
2019-11-27 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-11-26 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-11-25 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-11-22 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-11-21 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-11-20 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-11-19 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-11-18 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-11-15 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-11-14 $33.75 $33.75 $33.75 $33.75 $31.16 150
2019-11-13 $36.00 $36.00 $36.00 $36.00 $33.24 0
2019-11-12 $36.00 $36.00 $36.00 $36.00 $33.24 0
2019-11-11 $36.00 $36.00 $36.00 $36.00 $33.24 0
2019-11-08 $36.00 $36.00 $36.00 $36.00 $33.24 0
2019-11-07 $36.00 $36.00 $36.00 $36.00 $33.24 0
2019-11-06 $36.00 $36.00 $36.00 $36.00 $33.24 0
2019-11-05 $36.00 $36.00 $36.00 $36.00 $33.24 0
2019-11-04 $36.00 $36.00 $36.00 $36.00 $33.24 0
2019-11-01 $36.00 $36.00 $36.00 $36.00 $33.24 0
2019-10-31 $36.00 $36.00 $36.00 $36.00 $33.24 400
2019-10-30 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-10-29 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-10-28 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-10-25 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-10-24 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-10-23 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-10-22 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-10-21 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-10-18 $33.75 $33.75 $33.75 $33.75 $31.16 0
2019-10-17 $33.05 $33.75 $33.05 $33.75 $31.16 2,700
2019-10-16 $34.00 $34.00 $34.00 $34.00 $31.39 0
2019-10-15 $34.00 $34.00 $34.00 $34.00 $31.39 0
2019-10-14 $34.00 $34.00 $33.99 $34.00 $31.39 2,606
2019-10-11 $34.00 $34.00 $34.00 $34.00 $31.39 450
2019-10-10 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-10-09 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-10-08 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-10-07 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-10-04 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-10-03 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-10-02 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-10-01 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-09-30 $32.00 $32.00 $32.00 $32.00 $29.55 100
2019-09-27 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-09-26 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-09-25 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-09-24 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-09-23 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-09-20 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-09-19 $31.75 $31.75 $31.75 $31.75 $29.32 300
2019-09-18 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-09-17 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-09-16 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-09-13 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-09-12 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-09-11 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-09-10 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-09-09 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-09-06 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-09-05 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-09-04 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-09-03 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-08-30 $31.75 $31.75 $31.75 $31.75 $29.32 1
2019-08-29 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-08-28 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-08-27 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-08-26 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-08-23 $31.75 $31.75 $31.75 $31.75 $29.32 0
2019-08-22 $31.75 $31.75 $31.75 $31.75 $29.32 50
2019-08-21 $31.75 $31.75 $31.75 $31.75 $29.32 100
2019-08-20 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-08-19 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-08-16 $32.00 $32.00 $32.00 $32.00 $29.55 100
2019-08-15 $31.50 $31.50 $31.50 $31.50 $29.08 100
2019-08-14 $31.50 $31.50 $31.50 $31.50 $29.08 20
2019-08-13 $31.50 $31.50 $31.50 $31.50 $29.08 20
2019-08-12 $31.50 $31.50 $31.50 $31.50 $29.08 5
2019-08-09 $31.50 $31.50 $31.50 $31.50 $29.08 402
2019-08-08 $32.00 $32.00 $31.50 $31.50 $29.08 700
2019-08-07 $32.00 $32.00 $31.50 $31.50 $29.08 700
2019-08-06 $32.00 $32.00 $31.50 $31.50 $29.08 668
2019-08-05 $32.27 $32.27 $32.27 $32.27 $29.80 1,068
2019-08-02 $32.26 $32.26 $32.26 $32.26 $29.79 90
2019-08-01 $32.26 $32.26 $32.26 $32.26 $29.79 2,000
2019-07-31 $33.00 $33.00 $33.00 $33.00 $30.47 143
2019-07-30 $33.00 $33.00 $33.00 $33.00 $30.47 100
2019-07-29 $33.00 $33.00 $33.00 $33.00 $30.47 100
2019-07-26 $33.00 $33.00 $33.00 $33.00 $30.47 100
2019-07-25 $32.75 $32.75 $32.75 $32.75 $30.24 1,250
2019-07-24 $32.25 $32.25 $31.85 $31.85 $29.41 1,350
2019-07-23 $33.00 $33.00 $33.00 $33.00 $30.47 500
2019-07-22 $32.50 $32.50 $32.50 $32.50 $30.01 10
2019-07-19 $32.50 $32.50 $32.50 $32.50 $30.01 33
2019-07-18 $32.50 $32.50 $32.50 $32.50 $30.01 575
2019-07-17 $33.00 $33.00 $33.00 $33.00 $30.47 0
2019-07-16 $33.00 $33.00 $33.00 $33.00 $30.47 100
2019-07-15 $32.48 $32.48 $32.48 $32.48 $29.99 0
2019-07-12 $32.48 $32.48 $32.48 $32.48 $29.99 1,060
2019-07-11 $32.48 $32.48 $32.48 $32.48 $29.99 0
2019-07-10 $32.48 $32.48 $32.48 $32.48 $29.99 0
2019-07-09 $32.48 $32.48 $32.48 $32.48 $29.99 0
2019-07-08 $32.48 $32.48 $32.48 $32.48 $29.99 0
2019-07-05 $32.48 $32.48 $32.48 $32.48 $29.99 1,015
2019-07-03 $32.48 $32.50 $32.48 $32.48 $29.99 1,500
2019-07-02 $32.50 $32.50 $32.50 $32.50 $30.01 900
2019-07-01 $31.78 $31.78 $31.78 $31.78 $29.34 0
2019-06-28 $31.78 $31.78 $31.78 $31.78 $29.34 655
2019-06-27 $31.76 $31.77 $31.76 $31.77 $29.33 475
2019-06-26 $32.25 $32.25 $32.25 $32.25 $29.78 0
2019-06-25 $32.25 $32.25 $32.25 $32.25 $29.78 0
2019-06-24 $32.25 $32.25 $32.25 $32.25 $29.78 0
2019-06-21 $32.25 $32.25 $32.25 $32.25 $29.78 0
2019-06-18 $32.25 $32.25 $32.25 $32.25 $29.78 0
2019-06-17 $32.25 $32.25 $32.25 $32.25 $29.78 15
2019-06-14 $32.25 $32.25 $32.25 $32.25 $29.78 0
2019-06-13 $32.25 $32.25 $32.25 $32.25 $29.78 0
2019-06-12 $32.25 $32.25 $32.25 $32.25 $29.78 0
2019-06-11 $32.25 $32.25 $32.25 $32.25 $29.78 217
2019-06-07 $32.00 $32.00 $32.00 $32.00 $29.55 160
2019-06-06 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-06-05 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-06-03 $32.00 $32.00 $32.00 $32.00 $29.55 33
2019-05-31 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-05-30 $32.00 $32.00 $32.00 $32.00 $29.55 950
2019-05-29 $31.20 $31.20 $31.20 $31.20 $28.81 0
2019-05-28 $31.20 $31.20 $31.20 $31.20 $28.81 0
2019-05-24 $31.20 $31.20 $31.20 $31.20 $28.81 0
2019-05-23 $31.20 $31.20 $31.20 $31.20 $28.81 950
2019-05-22 $31.20 $31.20 $31.20 $31.20 $28.81 0
2019-05-21 $31.20 $31.20 $31.20 $31.20 $28.81 0
2019-05-20 $31.20 $31.20 $31.20 $31.20 $28.81 830
2019-05-17 $31.20 $31.20 $31.20 $31.20 $28.81 400
2019-05-16 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-05-15 $32.00 $32.00 $32.00 $32.00 $29.55 100
2019-05-14 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-05-13 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-05-10 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-05-09 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-05-08 $32.00 $32.00 $32.00 $32.00 $29.55 100
2019-05-07 $32.00 $32.00 $32.00 $32.00 $29.55 0
2019-05-06 $32.00 $32.00 $32.00 $32.00 $29.55 800
2019-05-03 $31.50 $31.50 $31.50 $31.50 $29.08 0
2019-05-02 $31.50 $31.50 $31.50 $31.50 $29.08 0
2019-05-01 $31.50 $31.50 $31.50 $31.50 $29.08 0
2019-04-30 $31.01 $31.50 $31.01 $31.50 $29.08 600
2019-04-29 $30.62 $30.62 $30.62 $30.62 $28.27 0
2019-04-25 $30.62 $30.62 $30.62 $30.62 $28.27 0
2019-04-24 $30.62 $30.62 $30.62 $30.62 $28.27 0
2019-04-23 $31.00 $31.00 $30.62 $30.62 $28.27 440
2019-04-22 $30.51 $30.51 $30.51 $30.51 $28.17 800
2019-04-18 $35.00 $35.00 $35.00 $35.00 $32.32 250
2019-04-17 $30.50 $30.50 $30.50 $30.50 $28.16 0
2019-04-15 $30.50 $30.50 $30.50 $30.50 $28.16 106
2019-04-12 $30.00 $30.00 $30.00 $30.00 $27.70 0
2019-04-11 $30.00 $30.00 $30.00 $30.00 $27.70 0
2019-04-10 $30.00 $30.00 $30.00 $30.00 $27.70 0
2019-04-09 $30.00 $30.00 $30.00 $30.00 $27.70 0
2019-04-08 $29.00 $30.00 $29.00 $30.00 $27.70 3,096
2019-04-05 $29.50 $29.50 $29.50 $29.50 $27.24 69
2019-04-04 $29.50 $29.50 $29.50 $29.50 $27.24 0
2019-04-03 $29.50 $29.50 $29.50 $29.50 $27.24 0
2019-04-02 $29.50 $29.50 $29.50 $29.50 $27.24 0
2019-04-01 $29.50 $29.50 $29.50 $29.50 $27.24 109
2019-03-29 $29.00 $29.00 $29.00 $29.00 $26.78 0
2019-03-28 $29.00 $29.00 $29.00 $29.00 $26.78 0
2019-03-27 $29.00 $29.00 $29.00 $29.00 $26.78 200
2019-03-26 $29.25 $29.25 $29.25 $29.25 $27.01 100
2019-03-25 $29.00 $29.00 $29.00 $29.00 $26.78 0
2019-03-22 $29.00 $29.00 $29.00 $29.00 $26.78 0
2019-03-21 $29.00 $29.00 $29.00 $29.00 $26.78 0
2019-03-20 $29.00 $29.00 $29.00 $29.00 $26.78 0
2019-03-18 $29.00 $29.00 $29.00 $29.00 $26.78 0
2019-03-14 $29.00 $29.00 $29.00 $29.00 $26.78 625
2019-03-13 $29.00 $29.00 $29.00 $29.00 $26.78 200
2019-03-12 $29.00 $29.00 $29.00 $29.00 $26.78 0
2019-03-11 $29.00 $29.00 $29.00 $29.00 $26.78 0
2019-03-08 $29.00 $29.00 $29.00 $29.00 $26.78 300
2019-03-07 $28.68 $28.68 $28.68 $28.68 $26.48 0
2019-03-06 $28.68 $28.68 $28.68 $28.68 $26.48 0
2019-03-05 $28.68 $28.68 $28.68 $28.68 $26.48 455
2019-03-04 $29.25 $29.25 $29.25 $29.25 $27.01 0
2019-03-01 $29.25 $29.25 $29.25 $29.25 $27.01 0
2019-02-28 $29.25 $29.25 $29.25 $29.25 $27.01 0
2019-02-27 $29.25 $29.25 $29.25 $29.25 $27.01 0
2019-02-26 $29.25 $29.25 $29.25 $29.25 $27.01 0
2019-02-22 $29.25 $29.25 $29.25 $29.25 $27.01 300
2019-02-20 $29.20 $29.20 $29.20 $29.20 $26.96 0
2019-02-19 $29.20 $29.20 $29.20 $29.20 $26.96 15
2019-02-15 $29.20 $29.20 $29.20 $29.20 $26.96 0
2019-02-14 $29.20 $29.20 $29.20 $29.20 $26.96 500
2019-02-13 $28.40 $28.40 $28.40 $28.40 $26.22 0
2019-02-12 $28.40 $28.40 $28.40 $28.40 $26.22 0
2019-02-11 $28.40 $28.40 $28.40 $28.40 $26.22 0
2019-02-08 $28.40 $28.40 $28.40 $28.40 $26.22 500
2019-02-07 $29.20 $29.20 $29.20 $29.20 $26.96 0
2019-02-06 $29.20 $29.20 $29.20 $29.20 $26.96 100
2019-02-05 $29.20 $29.20 $29.20 $29.20 $26.96 0
2019-02-04 $29.20 $29.20 $29.20 $29.20 $26.96 1,500
2019-02-01 $28.50 $29.20 $28.30 $29.20 $26.96 2,550
2019-01-31 $28.80 $29.00 $28.80 $29.00 $26.78 600
2019-01-30 $28.50 $28.50 $28.50 $28.50 $26.31 125
2019-01-29 $28.70 $28.70 $28.70 $28.70 $26.50 0
2019-01-28 $28.70 $28.70 $28.70 $28.70 $26.50 0
2019-01-25 $28.70 $28.70 $28.70 $28.70 $26.50 0
2019-01-24 $28.80 $28.80 $28.70 $28.70 $26.50 792
2019-01-23 $28.60 $28.60 $28.60 $28.60 $26.41 400
2019-01-22 $28.60 $28.60 $28.60 $28.60 $26.41 100
2019-01-18 $28.60 $28.60 $28.60 $28.60 $26.41 0
2019-01-17 $28.60 $28.60 $28.60 $28.60 $26.41 0
2019-01-16 $28.60 $28.60 $28.60 $28.60 $26.41 0
2019-01-15 $28.60 $28.60 $28.60 $28.60 $26.41 0
2019-01-14 $28.60 $28.60 $28.60 $28.60 $26.41 0
2019-01-11 $28.60 $28.60 $28.60 $28.60 $26.41 0
2019-01-10 $28.60 $28.60 $28.60 $28.60 $26.41 100
2019-01-09 $28.40 $28.40 $28.40 $28.40 $26.22 0
2019-01-08 $28.40 $28.40 $28.40 $28.40 $26.22 0
2019-01-07 $28.40 $28.40 $28.40 $28.40 $26.22 0
2019-01-04 $27.70 $28.40 $27.60 $28.40 $26.22 465
2019-01-03 $28.35 $28.35 $28.35 $28.35 $26.18 0
2018-12-28 $28.25 $28.35 $28.25 $28.35 $26.18 265
2018-12-27 $29.50 $29.50 $27.55 $28.25 $26.08 3,688
2018-12-26 $30.10 $30.10 $30.10 $30.10 $27.79 750
2018-12-24 $29.55 $29.55 $29.55 $29.55 $27.28 0
2018-12-21 $29.55 $29.55 $29.55 $29.55 $27.28 0
2018-12-20 $29.80 $29.80 $29.55 $29.55 $27.28 328
2018-12-18 $29.56 $29.56 $29.56 $29.56 $27.29 5
2018-12-17 $29.56 $29.56 $29.56 $29.56 $27.29 119
2018-12-14 $30.25 $30.25 $30.25 $30.25 $27.93 6
2018-12-13 $30.25 $30.25 $30.25 $30.25 $27.93 0
2018-12-12 $30.25 $30.25 $30.25 $30.25 $27.93 182
2018-12-11 $30.26 $30.26 $30.26 $30.26 $27.94 0
2018-12-10 $30.26 $30.26 $30.26 $30.26 $27.94 0
2018-12-07 $30.26 $30.26 $30.26 $30.26 $27.94 0
2018-12-04 $30.26 $30.26 $30.26 $30.26 $27.94 0
2018-12-03 $30.26 $30.26 $30.26 $30.26 $27.94 0
2018-11-30 $30.26 $30.26 $30.26 $30.26 $27.94 0
2018-11-29 $30.26 $30.26 $30.26 $30.26 $27.18 0
2018-11-28 $30.26 $30.26 $30.26 $30.26 $27.18 0
2018-11-27 $30.26 $30.26 $30.26 $30.26 $27.18 0
2018-11-26 $30.26 $30.26 $30.26 $30.26 $27.18 0
2018-11-21 $30.26 $30.26 $30.26 $30.26 $27.18 0
2018-11-20 $30.26 $30.26 $30.26 $30.26 $27.18 150
2018-11-19 $31.25 $31.25 $31.25 $31.25 $28.07 0
2018-11-16 $31.25 $31.25 $31.25 $31.25 $28.07 0
2018-11-15 $31.25 $31.25 $31.25 $31.25 $28.07 0
2018-11-14 $30.50 $31.25 $30.50 $31.25 $28.07 3,100
2018-11-13 $30.15 $30.15 $30.15 $30.15 $27.08 100
2018-11-12 $30.15 $30.15 $30.15 $30.15 $27.08 100
2018-11-09 $30.15 $30.15 $30.15 $30.15 $27.08 100
2018-11-08 $31.00 $31.00 $31.00 $31.00 $27.84 1,902
2018-11-07 $30.05 $30.05 $30.05 $30.05 $26.99 750
2018-11-06 $30.03 $31.00 $30.03 $31.00 $27.84 1,250
2018-11-05 $29.80 $29.80 $29.80 $29.80 $26.76 0
2018-11-02 $29.80 $29.80 $29.80 $29.80 $26.76 1
2018-11-01 $29.80 $29.80 $29.80 $29.80 $26.76 0
2018-10-31 $29.80 $29.80 $29.80 $29.80 $26.76 0
2018-10-30 $29.80 $29.80 $29.80 $29.80 $26.76 0
2018-10-29 $29.80 $29.80 $29.80 $29.80 $26.76 0
2018-10-26 $29.80 $29.80 $29.80 $29.80 $26.76 0
2018-10-25 $29.80 $29.80 $29.80 $29.80 $26.76 0
2018-10-24 $29.80 $29.80 $29.80 $29.80 $26.76 0
2018-10-23 $29.80 $29.80 $29.80 $29.80 $26.76 200
2018-10-22 $30.10 $30.10 $30.10 $30.10 $27.03 688
2018-10-19 $30.05 $30.05 $30.00 $30.00 $26.94 200
2018-10-18 $29.30 $29.30 $29.30 $29.30 $26.31 0
2018-10-17 $29.30 $29.30 $29.30 $29.30 $26.31 0
2018-10-16 $29.30 $29.30 $29.30 $29.30 $26.31 0
2018-10-15 $29.30 $29.30 $29.30 $29.30 $26.31 0
2018-10-12 $29.51 $29.51 $29.30 $29.30 $26.31 388
2018-10-11 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-10-10 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-10-09 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-10-08 $30.00 $30.00 $30.00 $30.00 $26.94 10,045
2018-10-05 $30.00 $30.00 $30.00 $30.00 $26.94 880
2018-10-04 $30.00 $30.00 $29.25 $30.00 $26.94 11,788
2018-10-03 $30.70 $30.70 $30.70 $30.70 $27.57 0
2018-10-02 $30.70 $30.70 $30.70 $30.70 $27.57 0
2018-10-01 $30.70 $30.70 $30.70 $30.70 $27.57 0
2018-09-28 $30.70 $30.70 $30.70 $30.70 $27.57 200
2018-09-27 $30.00 $30.00 $29.51 $29.51 $26.50 650
2018-09-26 $30.25 $30.25 $30.25 $30.25 $27.17 0
2018-09-25 $30.25 $30.25 $30.25 $30.25 $27.17 0
2018-09-24 $30.25 $30.25 $30.25 $30.25 $27.17 0
2018-09-21 $30.25 $30.25 $30.25 $30.25 $27.17 0
2018-09-20 $30.25 $30.25 $30.25 $30.25 $27.17 33
2018-09-19 $30.25 $30.25 $30.25 $30.25 $27.17 0
2018-09-18 $30.25 $30.25 $30.25 $30.25 $27.17 0
2018-09-17 $30.25 $30.25 $30.25 $30.25 $27.17 0
2018-09-14 $30.25 $30.25 $30.25 $30.25 $27.17 0
2018-09-13 $30.25 $30.25 $30.25 $30.25 $27.17 0
2018-09-12 $30.25 $30.25 $30.25 $30.25 $27.17 0
2018-09-11 $30.25 $30.25 $30.25 $30.25 $27.17 100
2018-09-10 $30.25 $30.25 $30.25 $30.25 $27.17 700
2018-09-07 $29.40 $29.40 $29.40 $29.40 $26.40 0
2018-09-06 $29.40 $29.40 $29.40 $29.40 $26.40 0
2018-09-05 $29.40 $29.40 $29.40 $29.40 $26.40 0
2018-09-04 $29.40 $29.40 $29.40 $29.40 $26.40 0
2018-08-31 $29.40 $29.40 $29.40 $29.40 $26.40 0
2018-08-30 $29.40 $29.40 $29.40 $29.40 $26.40 0
2018-08-29 $30.00 $30.00 $29.40 $29.40 $26.40 250
2018-08-28 $30.20 $30.20 $30.20 $30.20 $27.12 0
2018-08-27 $30.20 $30.20 $30.20 $30.20 $27.12 0
2018-08-24 $30.20 $30.20 $30.20 $30.20 $27.12 27
2018-08-23 $30.20 $30.20 $30.20 $30.20 $27.12 0
2018-08-22 $30.20 $30.20 $30.20 $30.20 $27.12 0
2018-08-21 $30.20 $30.20 $30.20 $30.20 $27.12 0
2018-08-20 $30.20 $30.20 $30.20 $30.20 $27.12 1,100
2018-08-17 $30.19 $30.19 $30.19 $30.19 $27.11 0
2018-08-16 $30.02 $30.19 $30.02 $30.19 $27.11 950
2018-08-15 $30.02 $30.02 $30.02 $30.02 $26.96 0
2018-08-14 $30.02 $30.02 $30.02 $30.02 $26.96 95
2018-08-13 $30.19 $30.19 $30.02 $30.02 $26.96 855
2018-08-10 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-08-09 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-08-08 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-08-07 $30.00 $30.00 $30.00 $30.00 $26.94 400
2018-08-06 $30.10 $30.10 $30.10 $30.10 $27.03 218
2018-08-03 $30.10 $30.10 $30.10 $30.10 $27.03 10
2018-08-02 $30.10 $30.10 $30.10 $30.10 $27.03 400
2018-08-01 $30.20 $30.20 $30.20 $30.20 $27.12 100
2018-07-31 $30.35 $30.35 $30.35 $30.35 $27.26 0
2018-07-30 $30.35 $30.35 $30.35 $30.35 $27.26 0
2018-07-27 $30.35 $30.35 $30.35 $30.35 $27.26 0
2018-07-26 $30.35 $30.35 $30.35 $30.35 $27.26 0
2018-07-25 $30.25 $30.35 $30.25 $30.35 $27.26 300
2018-07-24 $30.05 $30.05 $30.05 $30.05 $26.99 0
2018-07-23 $30.00 $30.05 $30.00 $30.05 $26.99 300
2018-07-20 $30.00 $30.00 $30.00 $30.00 $26.94 50
2018-07-19 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-07-18 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-07-17 $30.00 $30.00 $30.00 $30.00 $26.94 300
2018-07-16 $29.70 $29.70 $29.70 $29.70 $26.67 0
2018-07-13 $29.70 $29.70 $29.70 $29.70 $26.67 0
2018-07-12 $29.70 $29.70 $29.70 $29.70 $26.67 0
2018-07-11 $29.70 $29.70 $29.70 $29.70 $26.67 0
2018-07-10 $29.70 $29.70 $29.70 $29.70 $26.67 300
2018-07-09 $29.60 $29.60 $29.60 $29.60 $26.58 200
2018-07-06 $29.60 $29.60 $29.60 $29.60 $26.58 300
2018-07-05 $29.60 $29.60 $29.60 $29.60 $26.58 250
2018-07-03 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-07-02 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-06-29 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-06-28 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-06-27 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-06-26 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-06-25 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-06-22 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-06-21 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-06-20 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-06-19 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-06-18 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-06-15 $30.00 $30.00 $30.00 $30.00 $26.94 200
2018-06-14 $29.99 $29.99 $29.99 $29.99 $26.93 1
2018-06-13 $29.75 $29.99 $29.50 $29.99 $26.93 600
2018-06-12 $30.40 $30.40 $30.40 $30.40 $27.30 200
2018-06-11 $30.50 $30.50 $30.00 $30.00 $26.94 1,134
2018-06-08 $30.50 $30.50 $30.50 $30.50 $27.39 0
2018-06-07 $30.40 $30.50 $30.40 $30.50 $27.39 300
2018-06-06 $30.00 $30.00 $30.00 $30.00 $26.94 200
2018-06-05 $30.24 $30.24 $30.24 $30.24 $27.16 0
2018-06-04 $30.24 $30.24 $30.24 $30.24 $27.16 0
2018-06-01 $30.24 $30.24 $30.24 $30.24 $27.16 100
2018-05-31 $30.00 $30.00 $30.00 $30.00 $26.94 100
2018-05-30 $30.00 $30.00 $30.00 $30.00 $26.94 200
2018-05-29 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-05-25 $30.01 $30.01 $30.00 $30.00 $26.94 1,700
2018-05-24 $30.25 $30.25 $30.25 $30.25 $27.17 0
2018-05-23 $30.25 $30.25 $30.25 $30.25 $27.17 2,700
2018-05-22 $30.50 $30.50 $30.01 $30.01 $26.95 700
2018-05-21 $30.01 $30.25 $30.01 $30.25 $27.17 2,600
2018-05-18 $29.75 $29.75 $29.75 $29.75 $26.72 0
2018-05-17 $29.75 $29.75 $29.75 $29.75 $26.72 0
2018-05-16 $29.75 $29.75 $29.75 $29.75 $26.72 0
2018-05-15 $29.75 $29.75 $29.75 $29.75 $26.72 0
2018-05-14 $29.75 $29.75 $29.75 $29.75 $26.72 0
2018-05-11 $30.00 $30.00 $29.75 $29.75 $26.72 500
2018-05-10 $30.00 $30.00 $30.00 $30.00 $26.94 300
2018-05-09 $30.75 $30.75 $30.75 $30.75 $27.62 0
2018-05-08 $30.75 $30.75 $30.75 $30.75 $27.62 0
2018-05-07 $30.75 $30.75 $30.75 $30.75 $27.62 0
2018-05-04 $30.75 $30.75 $30.75 $30.75 $27.62 0
2018-05-03 $30.75 $30.75 $30.75 $30.75 $27.62 0
2018-05-02 $30.75 $30.75 $30.75 $30.75 $27.62 2,000
2018-05-01 $29.75 $30.00 $29.75 $30.00 $26.94 2,543
2018-04-30 $29.75 $29.75 $29.75 $29.75 $26.72 0
2018-04-27 $29.75 $29.75 $29.75 $29.75 $26.72 0
2018-04-26 $29.75 $29.75 $29.75 $29.75 $26.72 140
2018-04-25 $29.75 $29.75 $29.75 $29.75 $26.72 100
2018-04-24 $29.75 $29.75 $29.75 $29.75 $26.72 0
2018-04-23 $29.75 $29.75 $29.75 $29.75 $26.72 0
2018-04-20 $29.75 $29.75 $29.75 $29.75 $26.72 0
2018-04-19 $29.75 $29.75 $29.75 $29.75 $26.72 100
2018-04-18 $29.75 $29.75 $29.75 $29.75 $26.72 0
2018-04-17 $29.75 $29.75 $29.75 $29.75 $26.72 0
2018-04-16 $29.75 $29.75 $29.75 $29.75 $26.72 0
2018-04-13 $29.75 $29.75 $29.75 $29.75 $26.72 0
2018-04-12 $29.75 $29.75 $29.75 $29.75 $26.72 0
2018-04-11 $29.75 $29.75 $29.75 $29.75 $26.72 100
2018-04-10 $29.16 $29.75 $29.16 $29.75 $26.72 400
2018-04-09 $29.75 $29.75 $29.75 $29.75 $26.72 0
2018-04-06 $29.75 $29.75 $29.75 $29.75 $26.72 300
2018-04-05 $29.11 $29.11 $29.11 $29.11 $26.14 0
2018-04-04 $29.11 $29.11 $29.11 $29.11 $26.14 0
2018-04-03 $29.11 $29.11 $29.11 $29.11 $26.14 0
2018-04-02 $29.11 $29.11 $29.11 $29.11 $26.14 0
2018-03-29 $29.11 $29.11 $29.11 $29.11 $26.14 0
2018-03-28 $29.11 $29.11 $29.11 $29.11 $26.14 5
2018-03-27 $30.00 $30.00 $30.00 $30.00 $26.94 400
2018-03-26 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-03-23 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-03-22 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-03-21 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-03-20 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-03-19 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-03-16 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-03-15 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-03-14 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-03-13 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-03-12 $30.00 $30.00 $30.00 $30.00 $26.94 0
2018-03-09 $29.75 $30.00 $29.75 $30.00 $26.94 200
2018-03-08 $30.60 $30.60 $29.06 $29.06 $26.10 650
2018-03-07 $30.50 $30.50 $30.50 $30.50 $27.39 0
2018-03-06 $30.45 $30.50 $30.45 $30.50 $27.39 200
2018-03-05 $30.94 $30.94 $30.94 $30.94 $27.79 0
2018-03-02 $30.94 $30.94 $30.94 $30.94 $27.79 0
2018-03-01 $30.94 $30.94 $30.94 $30.94 $27.79 0
2018-02-28 $30.94 $30.94 $30.94 $30.94 $27.79 0
2018-02-27 $30.94 $30.94 $30.94 $30.94 $27.79 0
2018-02-26 $30.94 $30.94 $30.94 $30.94 $27.79 0
2018-02-23 $30.94 $30.94 $30.94 $30.94 $27.79 100
2018-02-22 $30.95 $30.95 $30.95 $30.95 $27.80 100
2018-02-21 $30.94 $30.94 $30.94 $30.94 $27.79 30
2018-02-20 $30.94 $30.94 $30.94 $30.94 $27.79 69
2018-02-16 $30.94 $30.94 $30.94 $30.94 $27.79 0
2018-02-15 $30.94 $30.94 $30.94 $30.94 $27.79 0
2018-02-14 $30.94 $30.94 $30.94 $30.94 $27.79 0
2018-02-13 $30.94 $30.94 $30.94 $30.94 $27.79 25
2018-02-12 $30.94 $30.94 $30.94 $30.94 $27.79 0
2018-02-09 $30.94 $30.94 $30.94 $30.94 $27.79 0
2018-02-08 $30.94 $30.94 $30.94 $30.94 $27.79 0
2018-02-07 $30.94 $30.94 $30.94 $30.94 $27.79 0
2018-02-06 $30.94 $30.94 $30.94 $30.94 $27.79 0
2018-02-05 $30.94 $30.94 $30.94 $30.94 $27.79 0
2018-02-02 $30.94 $30.94 $30.94 $30.94 $27.79 365
2018-02-01 $29.05 $29.05 $29.05 $29.05 $26.09 100
2018-01-31 $29.15 $29.15 $29.15 $29.15 $26.18 0
2018-01-30 $29.15 $29.15 $29.15 $29.15 $26.18 500
2018-01-29 $28.82 $28.82 $28.82 $28.82 $25.88 0
2018-01-26 $28.82 $28.82 $28.82 $28.82 $25.88 0
2018-01-25 $28.82 $28.82 $28.82 $28.82 $25.88 0
2018-01-24 $28.82 $28.82 $28.82 $28.82 $25.88 100
2018-01-23 $30.99 $30.99 $30.99 $30.99 $27.83 360
2018-01-22 $30.99 $30.99 $30.99 $30.99 $27.83 62
2018-01-19 $30.99 $30.99 $30.99 $30.99 $27.83 0
2018-01-18 $30.85 $30.99 $30.85 $30.99 $27.83 300
2018-01-17 $29.07 $29.07 $29.07 $29.07 $26.11 0
2018-01-16 $29.50 $29.50 $29.07 $29.07 $26.11 475
2018-01-12 $30.35 $30.35 $30.35 $30.35 $27.26 0
2018-01-11 $30.30 $30.35 $30.30 $30.35 $27.26 300
2018-01-10 $31.13 $31.13 $31.13 $31.13 $27.96 0
2018-01-09 $31.13 $31.13 $31.13 $31.13 $27.96 0
2018-01-08 $31.13 $31.13 $31.13 $31.13 $27.96 417
2018-01-05 $30.35 $30.35 $30.35 $30.35 $27.26 322
2018-01-04 $30.90 $30.90 $30.90 $30.90 $27.75 95
2018-01-03 $30.90 $30.90 $30.90 $30.90 $27.75 0
2018-01-02 $30.90 $30.90 $30.90 $30.90 $27.75 230
2017-12-29 $31.20 $31.20 $30.95 $31.04 $27.88 534
2017-12-28 $30.25 $30.25 $30.25 $30.25 $27.17 100
2017-12-27 $28.90 $28.90 $28.90 $28.90 $25.96 200
2017-12-26 $29.06 $29.06 $29.05 $29.05 $26.09 345
2017-12-22 $29.00 $29.00 $29.00 $29.00 $26.05 82
2017-12-21 $29.00 $29.00 $29.00 $29.00 $26.05 68
2017-12-20 $29.00 $29.00 $29.00 $29.00 $26.05 165
2017-12-19 $29.80 $29.80 $29.80 $29.80 $26.76 75
2017-12-18 $29.80 $29.80 $29.80 $29.80 $26.76 0
2017-12-15 $29.80 $29.80 $29.80 $29.80 $26.76 5
2017-12-14 $29.80 $29.80 $29.80 $29.80 $26.76 0
2017-12-13 $29.80 $29.80 $29.80 $29.80 $26.76 170
2017-12-12 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-12-11 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-12-08 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-12-07 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-12-06 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-12-05 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-12-04 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-12-01 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-30 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-29 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-28 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-27 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-24 $29.50 $29.50 $29.50 $29.50 $26.49 1,022
2017-11-22 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-21 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-20 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-17 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-15 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-14 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-13 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-10 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-09 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-08 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-07 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-06 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-03 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-11-02 $29.49 $29.50 $29.49 $29.50 $26.49 209
2017-11-01 $29.49 $29.49 $29.49 $29.49 $26.49 0
2017-10-31 $29.49 $29.49 $29.49 $29.49 $26.49 0
2017-10-30 $29.49 $29.49 $29.49 $29.49 $26.49 0
2017-10-27 $29.49 $29.49 $29.49 $29.49 $26.49 0
2017-10-26 $29.49 $29.49 $29.49 $29.49 $26.49 162
2017-10-25 $29.25 $29.25 $29.25 $29.25 $26.27 0
2017-10-24 $29.25 $29.25 $29.25 $29.25 $26.27 0
2017-10-23 $29.25 $29.25 $29.25 $29.25 $26.27 812
2017-10-20 $29.25 $29.25 $29.25 $29.25 $26.27 1,000
2017-10-19 $29.50 $29.50 $29.50 $29.50 $26.49 0
2017-10-18 $29.50 $29.50 $29.50 $29.50 $26.49 660
2017-10-17 $29.25 $29.25 $29.25 $29.25 $26.27 0
2017-10-16 $29.25 $29.25 $29.25 $29.25 $26.27 900
2017-10-13 $29.22 $29.25 $29.20 $29.25 $26.27 966
2017-10-12 $29.02 $29.02 $29.02 $29.02 $26.06 0
2017-10-11 $29.22 $29.22 $29.02 $29.02 $26.06 591
2017-10-10 $29.25 $29.25 $29.25 $29.25 $26.27 0
2017-10-09 $29.25 $29.25 $29.25 $29.25 $26.27 0
2017-10-06 $29.25 $29.25 $29.25 $29.25 $26.27 1,100
2017-10-05 $29.20 $29.20 $29.20 $29.20 $26.22 0
2017-10-04 $29.20 $29.20 $29.20 $29.20 $26.22 0
2017-10-03 $29.20 $29.20 $29.20 $29.20 $26.22 0
2017-10-02 $29.20 $29.20 $29.20 $29.20 $26.22 0
2017-09-29 $29.20 $29.20 $29.20 $29.20 $26.22 0
2017-09-28 $29.20 $29.20 $29.20 $29.20 $26.22 360
2017-09-27 $28.12 $28.12 $28.12 $28.12 $25.25 40
2017-09-26 $28.12 $28.12 $28.12 $28.12 $25.25 65
2017-09-25 $28.12 $28.12 $28.12 $28.12 $25.25 0
2017-09-22 $28.12 $28.12 $28.12 $28.12 $25.25 0
2017-09-21 $28.12 $28.12 $28.12 $28.12 $25.25 0
2017-09-20 $28.12 $28.12 $28.12 $28.12 $25.25 0
2017-09-19 $28.12 $28.12 $28.12 $28.12 $25.25 100
2017-09-18 $28.12 $28.12 $28.12 $28.12 $25.25 0
2017-09-15 $28.12 $28.12 $28.12 $28.12 $25.25 200
2017-09-14 $29.00 $29.00 $29.00 $29.00 $26.05 0
2017-09-13 $29.00 $29.00 $29.00 $29.00 $26.05 0
2017-09-12 $29.00 $29.00 $29.00 $29.00 $26.05 0
2017-09-11 $29.00 $29.00 $29.00 $29.00 $26.05 0
2017-09-08 $29.00 $29.00 $29.00 $29.00 $26.05 0
2017-09-07 $29.00 $29.00 $29.00 $29.00 $26.05 0
2017-09-06 $29.00 $29.00 $29.00 $29.00 $26.05 0
2017-09-05 $29.00 $29.00 $29.00 $29.00 $26.05 0
2017-09-01 $29.00 $29.00 $29.00 $29.00 $26.05 0
2017-08-31 $29.00 $29.00 $29.00 $29.00 $26.05 0
2017-08-30 $29.00 $29.00 $29.00 $29.00 $26.05 0
2017-08-29 $29.00 $29.00 $29.00 $29.00 $26.05 651
2017-08-28 $30.00 $30.00 $28.10 $28.10 $25.24 591
2017-08-25 $28.41 $28.41 $28.41 $28.41 $25.52 0
2017-08-24 $28.41 $28.41 $28.41 $28.41 $25.52 0
2017-08-23 $28.41 $28.41 $28.41 $28.41 $25.52 0
2017-08-22 $28.41 $28.41 $28.41 $28.41 $25.52 0
2017-08-21 $28.41 $28.41 $28.41 $28.41 $25.52 0
2017-08-18 $28.41 $28.41 $28.41 $28.41 $25.52 160
2017-08-17 $29.15 $29.15 $29.15 $29.15 $26.18 0
2017-08-16 $29.15 $29.15 $29.15 $29.15 $26.18 0
2017-08-15 $29.15 $29.15 $29.15 $29.15 $26.18 0
2017-08-14 $29.15 $29.15 $29.15 $29.15 $26.18 0
2017-08-11 $29.15 $29.15 $29.15 $29.15 $26.18 0
2017-08-10 $29.15 $29.15 $29.15 $29.15 $26.18 0
2017-08-09 $30.25 $30.25 $29.15 $29.15 $26.18 400
2017-08-08 $30.00 $30.00 $30.00 $30.00 $26.94 0
2017-08-07 $30.00 $30.00 $30.00 $30.00 $26.94 0
2017-08-04 $30.00 $30.00 $30.00 $30.00 $26.94 0
2017-08-03 $30.00 $30.00 $30.00 $30.00 $26.94 0
2017-08-02 $30.00 $30.00 $30.00 $30.00 $26.94 0
2017-08-01 $30.00 $30.00 $30.00 $30.00 $26.94 0
2017-07-31 $30.00 $30.00 $30.00 $30.00 $26.94 0
2017-07-28 $30.00 $30.00 $30.00 $30.00 $26.94 500
2017-07-27 $30.50 $30.50 $30.50 $30.50 $27.39 31
2017-07-26 $30.50 $30.50 $30.50 $30.50 $27.39 0
2017-07-25 $30.50 $30.50 $30.50 $30.50 $27.39 0
2017-07-24 $30.50 $30.50 $30.50 $30.50 $27.39 0
2017-07-21 $30.50 $30.50 $30.50 $30.50 $27.39 100
2017-07-20 $30.75 $30.75 $30.75 $30.75 $27.62 0
2017-07-19 $30.75 $30.75 $30.75 $30.75 $27.62 0
2017-07-18 $30.75 $30.75 $30.75 $30.75 $27.62 0
2017-07-17 $30.75 $30.75 $30.75 $30.75 $27.62 0
2017-07-14 $30.75 $30.75 $30.75 $30.75 $27.62 0
2017-07-13 $30.75 $30.75 $30.75 $30.75 $27.62 0
2017-07-12 $30.75 $30.75 $30.75 $30.75 $27.62 0
2017-07-11 $30.75 $30.75 $30.75 $30.75 $27.62 195
2017-07-10 $31.00 $31.00 $31.00 $31.00 $27.84 0
2017-07-07 $31.00 $31.00 $31.00 $31.00 $27.84 0
2017-07-05 $31.00 $31.00 $31.00 $31.00 $27.84 0
2017-07-03 $31.00 $31.00 $31.00 $31.00 $27.84 0
2017-06-30 $30.95 $31.00 $30.95 $31.00 $27.84 300
2017-06-29 $31.50 $31.50 $31.50 $31.50 $28.29 0
2017-06-28 $28.20 $31.50 $28.20 $31.50 $28.29 400
2017-06-27 $31.75 $31.75 $31.75 $31.75 $28.51 0
2017-06-26 $31.75 $31.75 $31.75 $31.75 $28.51 0
2017-06-23 $31.75 $31.75 $31.75 $31.75 $28.51 0
2017-06-22 $31.75 $31.75 $31.75 $31.75 $28.51 0
2017-06-21 $31.75 $31.75 $31.75 $31.75 $28.51 0
2017-06-20 $31.75 $31.75 $31.75 $31.75 $28.51 300
2017-06-19 $31.50 $31.80 $31.50 $31.80 $28.56 200
2017-06-16 $31.50 $31.50 $31.50 $31.50 $28.29 300
2017-06-15 $31.00 $31.25 $31.00 $31.25 $28.07 695
2017-06-14 $30.95 $30.95 $30.95 $30.95 $27.80 0
2017-06-13 $30.81 $30.95 $30.81 $30.95 $27.80 320
2017-06-12 $30.25 $30.60 $30.25 $30.60 $27.48 300
2017-06-09 $29.75 $29.75 $29.75 $29.75 $26.72 150
2017-06-08 $29.10 $29.50 $29.10 $29.50 $26.49 400
2017-06-07 $28.70 $28.75 $28.60 $28.60 $25.69 1,200
2017-06-06 $28.66 $28.66 $28.66 $28.66 $25.74 100
2017-06-05 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-06-02 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-06-01 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-05-31 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-05-30 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-05-26 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-05-25 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-05-24 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-05-23 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-05-22 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-05-19 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-05-18 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-05-17 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-05-16 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-05-15 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-05-12 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-05-11 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-05-10 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-05-09 $28.80 $28.80 $28.80 $28.80 $25.87 0
2017-05-08 $28.80 $28.80 $28.80 $28.80 $25.87 4,755
2017-05-05 $28.25 $28.25 $28.25 $28.25 $25.37 0
2017-05-04 $28.25 $28.25 $28.25 $28.25 $25.37 0
2017-05-03 $29.65 $29.65 $26.25 $28.25 $25.37 7,780
2017-05-02 $29.64 $29.64 $29.64 $29.64 $26.62 175
2017-05-01 $29.35 $29.35 $29.35 $29.35 $26.36 0
2017-04-28 $29.35 $29.35 $29.35 $29.35 $26.36 0
2017-04-27 $29.35 $29.35 $29.35 $29.35 $26.36 0
2017-04-26 $29.35 $29.35 $29.35 $29.35 $26.36 0
2017-04-25 $29.35 $29.35 $29.35 $29.35 $26.36 0
2017-04-24 $29.35 $29.35 $29.35 $29.35 $26.36 0
2017-04-21 $29.35 $29.35 $29.35 $29.35 $26.36 0
2017-04-20 $29.35 $29.35 $29.35 $29.35 $26.36 0
2017-04-19 $29.35 $29.35 $29.35 $29.35 $26.36 0
2017-04-18 $29.35 $29.35 $29.35 $29.35 $26.36 0
2017-04-17 $29.35 $29.35 $29.35 $29.35 $26.36 0
2017-04-13 $29.35 $29.35 $29.35 $29.35 $26.36 0
2017-04-12 $29.35 $29.35 $29.35 $29.35 $26.36 0
2017-04-11 $29.35 $29.35 $29.35 $29.35 $26.36 0
2017-04-10 $29.35 $29.35 $29.35 $29.35 $26.36 0
2017-04-07 $29.35 $29.35 $29.35 $29.35 $26.36 0
2017-04-06 $29.35 $29.35 $29.35 $29.35 $26.36 100
2017-04-05 $31.87 $31.87 $31.87 $31.87 $28.62 0
2017-04-04 $31.87 $31.87 $31.87 $31.87 $28.62 0
2017-04-03 $31.87 $31.87 $31.87 $31.87 $28.62 0
2017-03-31 $31.00 $31.87 $31.00 $31.87 $28.62 200
2017-03-30 $29.45 $29.45 $29.45 $29.45 $26.45 0
2017-03-29 $30.51 $30.51 $26.00 $29.45 $26.45 2,400
2017-03-28 $30.50 $30.50 $30.50 $30.50 $27.39 0
2017-03-27 $30.50 $30.50 $30.50 $30.50 $27.39 500
2017-03-24 $30.25 $30.25 $30.25 $30.25 $27.17 0
2017-03-23 $30.25 $30.25 $30.25 $30.25 $27.17 0
2017-03-22 $30.25 $30.25 $30.25 $30.25 $27.17 0
2017-03-21 $30.25 $30.25 $30.25 $30.25 $27.17 0
2017-03-20 $30.25 $30.25 $30.25 $30.25 $27.17 0
2017-03-17 $30.25 $30.25 $30.25 $30.25 $27.17 0
2017-03-16 $30.25 $30.25 $30.25 $30.25 $27.17 0
2017-03-15 $30.25 $30.25 $30.25 $30.25 $27.17 100
2017-03-14 $30.50 $30.50 $30.50 $30.50 $27.39 0
2017-03-13 $30.50 $30.50 $30.50 $30.50 $27.39 200
2017-03-10 $30.05 $30.05 $30.05 $30.05 $26.99 0
2017-03-09 $30.05 $30.05 $30.05 $30.05 $26.99 0
2017-03-08 $30.05 $30.05 $30.05 $30.05 $26.99 200
2017-03-07 $30.01 $30.01 $30.01 $30.01 $26.95 0
2017-03-06 $30.01 $30.01 $30.01 $30.01 $26.95 0
2017-03-03 $30.01 $30.01 $30.01 $30.01 $26.95 200
2017-03-02 $30.50 $30.50 $30.50 $30.50 $27.39 500
2017-03-01 $31.00 $31.00 $31.00 $31.00 $27.84 500
2017-02-28 $31.25 $31.25 $31.25 $31.25 $28.07 200
2017-02-27 $31.25 $31.25 $31.25 $31.25 $28.07 300
2017-02-24 $31.25 $31.25 $31.25 $31.25 $28.07 500
2017-02-23 $31.86 $31.86 $31.15 $31.15 $27.98 400
2017-02-22 $29.00 $30.60 $29.00 $29.20 $26.22 2,000
2017-02-21 $29.00 $29.00 $28.75 $29.00 $26.05 1,300
2017-02-17 $28.75 $28.75 $28.75 $28.75 $25.82 100
2017-02-16 $28.99 $29.00 $28.50 $28.50 $25.60 2,300
2017-02-15 $28.25 $28.25 $28.25 $28.25 $25.37 0
2017-02-14 $28.25 $28.25 $28.25 $28.25 $25.37 300
2017-02-13 $27.76 $27.83 $27.76 $27.83 $24.99 800
2017-02-10 $27.70 $27.70 $27.70 $27.70 $24.88 0
2017-02-09 $27.70 $27.70 $27.70 $27.70 $24.88 0
2017-02-08 $27.70 $27.70 $27.70 $27.70 $24.88 400
2017-02-07 $27.75 $27.75 $27.75 $27.75 $24.92 0
2017-02-06 $27.75 $27.75 $27.75 $27.75 $24.92 0
2017-02-03 $27.75 $27.75 $27.75 $27.75 $24.92 0
2017-02-02 $27.75 $27.75 $27.75 $27.75 $24.92 0
2017-02-01 $27.75 $27.75 $27.75 $27.75 $24.92 134
2017-01-31 $26.20 $26.20 $26.20 $26.20 $23.53 0
2017-01-30 $26.20 $26.20 $26.20 $26.20 $23.53 0
2017-01-27 $26.20 $26.20 $26.20 $26.20 $23.53 0
2017-01-26 $26.20 $26.20 $26.20 $26.20 $23.53 0
2017-01-25 $26.20 $26.20 $26.20 $26.20 $23.53 0
2017-01-24 $26.20 $26.20 $26.20 $26.20 $23.53 0
2017-01-23 $26.20 $26.20 $26.20 $26.20 $23.53 0
2017-01-20 $26.20 $26.20 $26.20 $26.20 $23.53 0
2017-01-19 $26.19 $26.20 $26.19 $26.20 $23.53 400
2017-01-18 $26.25 $26.25 $26.25 $26.25 $23.58 0
2017-01-17 $26.25 $26.25 $26.25 $26.25 $23.58 0
2017-01-13 $26.25 $26.25 $26.25 $26.25 $23.58 612
2017-01-12 $26.00 $26.00 $26.00 $26.00 $23.35 0
2017-01-11 $26.00 $26.00 $26.00 $26.00 $23.35 0
2017-01-10 $26.00 $26.00 $26.00 $26.00 $23.35 0
2017-01-09 $26.00 $26.00 $26.00 $26.00 $23.35 1
2017-01-06 $26.00 $26.00 $26.00 $26.00 $23.35 785
2017-01-05 $26.00 $26.00 $26.00 $26.00 $23.35 248
2017-01-04 $26.00 $26.00 $26.00 $26.00 $23.35 247
2017-01-03 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-12-30 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-12-29 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-12-28 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-12-27 $27.00 $27.00 $27.00 $27.00 $24.25 298
2016-12-23 $28.00 $28.00 $28.00 $28.00 $25.15 2
2016-12-22 $28.00 $28.00 $28.00 $28.00 $25.15 0
2016-12-21 $28.00 $28.00 $28.00 $28.00 $25.15 0
2016-12-20 $28.00 $28.00 $28.00 $28.00 $25.15 0
2016-12-19 $28.00 $28.00 $28.00 $28.00 $25.15 100
2016-12-16 $28.99 $28.99 $28.99 $28.99 $26.04 0
2016-12-15 $28.99 $28.99 $28.99 $28.99 $26.04 22
2016-12-14 $28.99 $28.99 $28.99 $28.99 $26.04 0
2016-12-13 $28.99 $28.99 $28.99 $28.99 $26.04 0
2016-12-12 $28.99 $28.99 $28.99 $28.99 $26.04 176
2016-12-09 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-12-08 $24.50 $24.50 $24.50 $24.50 $22.00 125
2016-12-07 $25.20 $25.20 $25.20 $25.20 $22.63 0
2016-12-06 $25.20 $25.20 $25.20 $25.20 $22.63 0
2016-12-05 $25.20 $25.20 $25.20 $25.20 $22.63 0
2016-12-02 $25.20 $25.20 $25.20 $25.20 $22.63 0
2016-12-01 $25.20 $25.20 $25.20 $25.20 $22.63 0
2016-11-30 $25.20 $25.20 $25.20 $25.20 $22.63 0
2016-11-29 $25.20 $25.20 $25.20 $25.20 $22.63 0
2016-11-28 $25.20 $25.20 $25.20 $25.20 $22.63 0
2016-11-25 $25.20 $25.20 $25.20 $25.20 $22.63 0
2016-11-23 $25.20 $25.20 $25.20 $25.20 $22.63 0
2016-11-22 $25.20 $25.20 $25.20 $25.20 $22.63 0
2016-11-21 $25.20 $25.20 $25.20 $25.20 $22.63 0
2016-11-18 $26.00 $26.00 $25.20 $25.20 $22.63 2,849
2016-11-17 $28.00 $28.00 $28.00 $28.00 $25.15 0
2016-11-16 $28.00 $28.00 $28.00 $28.00 $25.15 0
2016-11-15 $28.00 $28.00 $28.00 $28.00 $25.15 100
2016-11-14 $24.50 $25.50 $24.50 $25.50 $22.90 768
2016-11-11 $27.94 $27.94 $23.09 $23.09 $20.74 4,400
2016-11-10 $27.95 $27.95 $27.95 $27.95 $25.10 0
2016-11-09 $27.95 $27.95 $27.95 $27.95 $25.10 0
2016-11-08 $27.95 $27.95 $27.95 $27.95 $25.10 0
2016-11-07 $27.95 $27.95 $27.95 $27.95 $25.10 200
2016-11-04 $26.98 $26.98 $26.50 $26.98 $24.23 480
2016-11-03 $26.25 $26.25 $26.25 $26.25 $23.58 0
2016-11-02 $26.00 $26.25 $26.00 $26.25 $23.58 604
2016-11-01 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-10-31 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-10-28 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-10-27 $27.00 $27.00 $27.00 $27.00 $24.25 10
2016-10-26 $27.00 $27.00 $27.00 $27.00 $24.25 22
2016-10-25 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-10-24 $27.00 $27.00 $27.00 $27.00 $24.25 100
2016-10-21 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-10-20 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-10-19 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-10-18 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-10-17 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-10-14 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-10-13 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-10-12 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-10-11 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-10-10 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-10-07 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-10-06 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-10-05 $27.00 $27.00 $27.00 $27.00 $24.25 0
2016-10-04 $25.74 $27.00 $25.74 $27.00 $24.25 922
2016-10-03 $25.74 $25.74 $25.74 $25.74 $23.12 0
2016-09-30 $25.73 $25.74 $25.73 $25.74 $23.12 200
2016-09-29 $25.37 $25.37 $25.37 $25.37 $22.78 0
2016-09-28 $25.37 $25.37 $25.37 $25.37 $22.78 288
2016-09-27 $25.50 $25.50 $25.50 $25.50 $22.90 75
2016-09-26 $25.50 $25.50 $25.50 $25.50 $22.90 0
2016-09-23 $25.50 $25.50 $25.50 $25.50 $22.90 0
2016-09-22 $25.50 $25.50 $25.50 $25.50 $22.90 62
2016-09-21 $25.50 $25.50 $25.50 $25.50 $22.90 0
2016-09-20 $25.50 $25.50 $25.50 $25.50 $22.90 10
2016-09-19 $25.50 $25.50 $25.50 $25.50 $22.90 0
2016-09-16 $25.50 $25.50 $25.50 $25.50 $22.90 412
2016-09-15 $25.24 $25.24 $25.24 $25.24 $22.67 0
2016-09-14 $25.24 $25.24 $25.24 $25.24 $22.67 0
2016-09-13 $25.24 $25.24 $25.24 $25.24 $22.67 0
2016-09-12 $25.24 $25.24 $25.24 $25.24 $22.67 0
2016-09-09 $25.31 $25.31 $25.24 $25.24 $22.67 371
2016-09-08 $25.50 $25.50 $25.50 $25.50 $22.90 0
2016-09-07 $25.50 $25.50 $25.50 $25.50 $22.90 0
2016-09-06 $25.50 $25.50 $25.50 $25.50 $22.90 100
2016-09-02 $25.31 $25.31 $25.31 $25.31 $22.73 100
2016-09-01 $25.74 $25.74 $25.74 $25.74 $23.12 250
2016-08-31 $25.43 $25.43 $25.35 $25.35 $22.77 471
2016-08-30 $24.40 $24.50 $24.40 $24.50 $22.00 952
2016-08-29 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-26 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-25 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-24 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-23 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-22 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-19 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-18 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-17 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-16 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-15 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-12 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-11 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-10 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-09 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-08 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-05 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-04 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-03 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-02 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-08-01 $24.50 $24.50 $24.50 $24.50 $22.00 0
2016-07-29 $24.50 $24.50 $24.50 $24.50 $22.00 125
2016-07-28 $24.26 $24.26 $24.26 $24.26 $21.79 0
2016-07-27 $24.25 $24.26 $24.25 $24.26 $21.79 1,500
2016-07-26 $23.75 $23.75 $23.75 $23.75 $21.33 0
2016-07-25 $23.75 $23.75 $23.75 $23.75 $21.33 0
2016-07-22 $23.75 $23.75 $23.75 $23.75 $21.33 0
2016-07-21 $23.75 $23.75 $23.75 $23.75 $21.33 0
2016-07-20 $23.75 $23.75 $23.75 $23.75 $21.33 0
2016-07-19 $23.75 $23.75 $23.75 $23.75 $21.33 0
2016-07-18 $23.75 $23.75 $23.75 $23.75 $21.33 0
2016-07-15 $23.75 $23.75 $23.75 $23.75 $21.33 0
2016-07-14 $23.75 $23.75 $23.75 $23.75 $21.33 0
2016-07-13 $23.75 $23.75 $23.75 $23.75 $21.33 0
2016-07-12 $23.75 $23.75 $23.75 $23.75 $21.33 1,000
2016-07-11 $24.00 $24.00 $23.26 $23.26 $20.89 800
2016-07-08 $23.50 $23.50 $23.50 $23.50 $21.11 0
2016-07-07 $23.50 $23.50 $23.50 $23.50 $21.11 0
2016-07-06 $23.50 $23.50 $23.50 $23.50 $21.11 0
2016-07-05 $23.50 $23.50 $23.50 $23.50 $21.11 0
2016-07-01 $23.50 $23.50 $23.50 $23.50 $21.11 0
2016-06-30 $23.50 $23.50 $23.50 $23.50 $21.11 0
2016-06-29 $23.50 $23.50 $23.50 $23.50 $21.11 0
2016-06-28 $23.50 $23.50 $23.50 $23.50 $21.11 200
2016-06-27 $23.59 $23.59 $23.59 $23.59 $21.19 100
2016-06-24 $23.25 $23.59 $23.25 $23.25 $20.88 4,220
2016-06-23 $23.59 $23.59 $23.59 $23.59 $21.19 500
2016-06-22 $23.59 $23.59 $23.59 $23.59 $21.19 0
2016-06-21 $23.59 $23.59 $23.59 $23.59 $21.19 0
2016-06-20 $23.69 $23.69 $23.59 $23.59 $21.19 600
2016-06-16 $23.50 $23.50 $23.50 $23.50 $21.11 0
2016-06-15 $23.50 $23.50 $23.50 $23.50 $21.11 200
2016-06-14 $23.70 $23.70 $23.70 $23.70 $21.29 0
2016-06-13 $23.70 $23.70 $23.70 $23.70 $21.29 0
2016-06-10 $23.70 $23.70 $23.70 $23.70 $21.29 0
2016-06-09 $23.70 $23.70 $23.70 $23.70 $21.29 150
2016-06-08 $23.50 $23.50 $23.50 $23.50 $21.11 500
2016-06-07 $23.50 $23.50 $23.50 $23.50 $21.11 600
2016-06-06 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-06-03 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-06-02 $24.00 $24.00 $24.00 $24.00 $21.55 10
2016-06-01 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-05-31 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-05-27 $24.00 $24.00 $24.00 $24.00 $21.55 100
2016-05-26 $23.50 $23.50 $23.50 $23.50 $21.11 0
2016-05-25 $23.50 $23.50 $23.50 $23.50 $21.11 0
2016-05-24 $23.50 $23.50 $23.50 $23.50 $21.11 0
2016-05-23 $23.50 $23.50 $23.50 $23.50 $21.11 0
2016-05-20 $23.50 $23.50 $23.50 $23.50 $21.11 0
2016-05-19 $23.50 $23.50 $23.50 $23.50 $21.11 0
2016-05-18 $23.50 $23.50 $23.50 $23.50 $21.11 0
2016-05-17 $23.50 $23.50 $23.50 $23.50 $21.11 0
2016-05-16 $23.50 $23.50 $23.50 $23.50 $21.11 1,000
2016-05-13 $23.78 $23.78 $23.78 $23.78 $21.36 0
2016-05-12 $23.78 $23.78 $23.78 $23.78 $21.36 500
2016-05-11 $23.75 $23.75 $23.75 $23.75 $21.33 1,800
2016-05-10 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-05-09 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-05-06 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-05-05 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-05-04 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-05-03 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-05-02 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-29 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-28 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-27 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-26 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-25 $24.00 $24.00 $24.00 $24.00 $21.55 3,000
2016-04-22 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-21 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-20 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-19 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-18 $24.00 $24.00 $24.00 $24.00 $21.55 3,295
2016-04-15 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-14 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-13 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-12 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-11 $24.00 $24.00 $24.00 $24.00 $21.55 62
2016-04-08 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-07 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-06 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-05 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-04 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-04-01 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-03-31 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-03-30 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-03-29 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-03-28 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-03-24 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-03-23 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-03-22 $24.00 $24.00 $24.00 $24.00 $21.55 0
2016-03-21 $24.00 $24.00 $24.00 $24.00 $21.55 583
2016-03-18 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-03-17 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-03-16 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-03-15 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-03-14 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-03-11 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-03-10 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-03-09 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-03-08 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-03-07 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-03-04 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-03-03 $22.00 $22.00 $22.00 $22.00 $19.76 700
2016-03-02 $21.90 $21.90 $21.90 $21.90 $19.67 0
2016-03-01 $21.90 $21.90 $21.90 $21.90 $19.67 1
2016-02-29 $21.90 $21.90 $21.90 $21.90 $19.67 0
2016-02-26 $21.90 $21.90 $21.90 $21.90 $19.67 20
2016-02-25 $21.90 $21.90 $21.90 $21.90 $19.67 0
2016-02-24 $21.90 $21.90 $21.90 $21.90 $19.67 0
2016-02-23 $21.90 $21.90 $21.90 $21.90 $19.67 0
2016-02-22 $21.90 $21.90 $21.90 $21.90 $19.67 0
2016-02-19 $21.90 $21.90 $21.90 $21.90 $19.67 0
2016-02-18 $21.81 $21.90 $21.81 $21.90 $19.67 943
2016-02-17 $21.50 $21.50 $21.50 $21.50 $19.31 199
2016-02-16 $21.00 $21.00 $21.00 $21.00 $18.86 477
2016-02-12 $22.00 $22.00 $22.00 $22.00 $19.76 200
2016-02-11 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-02-10 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-02-09 $22.00 $22.00 $22.00 $22.00 $19.76 300
2016-02-08 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-02-05 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-02-04 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-02-03 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-02-02 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-02-01 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-01-29 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-01-28 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-01-27 $22.00 $22.00 $22.00 $22.00 $19.76 0
2016-01-26 $21.50 $22.00 $21.30 $22.00 $19.76 400
2016-01-25 $22.50 $22.50 $22.50 $22.50 $20.21 0
2016-01-22 $22.50 $22.50 $22.50 $22.50 $20.21 0
2016-01-21 $22.50 $22.50 $22.50 $22.50 $20.21 0
2016-01-20 $22.50 $22.50 $22.50 $22.50 $20.21 0
2016-01-19 $22.50 $22.50 $22.50 $22.50 $20.21 0
2016-01-15 $22.50 $22.50 $22.50 $22.50 $20.21 0
2016-01-14 $22.50 $22.50 $22.50 $22.50 $20.21 0
2016-01-13 $22.50 $22.50 $22.50 $22.50 $20.21 0
2016-01-12 $22.50 $22.50 $22.50 $22.50 $20.21 0
2016-01-11 $22.50 $22.50 $22.50 $22.50 $20.21 0
2016-01-08 $22.50 $22.50 $22.50 $22.50 $20.21 146
2016-01-07 $22.50 $22.50 $22.50 $22.50 $20.21 0
2016-01-06 $22.50 $22.50 $22.50 $22.50 $20.21 0
2016-01-05 $22.50 $22.50 $22.50 $22.50 $20.21 0
2016-01-04 $22.50 $22.50 $22.50 $22.50 $20.21 0
2015-12-31 $22.50 $22.50 $22.50 $22.50 $20.21 1,700
2015-12-30 $22.00 $22.50 $22.00 $22.50 $20.21 1,700
2015-12-29 $22.50 $22.50 $22.50 $22.50 $20.21 0
2015-12-28 $22.50 $22.50 $22.50 $22.50 $20.21 0
2015-12-24 $22.50 $22.50 $22.50 $22.50 $20.21 100
2015-12-23 $22.50 $22.50 $22.50 $22.50 $20.21 0
2015-12-22 $22.50 $22.50 $22.50 $22.50 $20.21 0
2015-12-21 $22.50 $22.50 $22.50 $22.50 $20.21 0
2015-12-18 $22.50 $22.50 $22.50 $22.50 $20.21 0
2015-12-17 $22.50 $22.50 $22.50 $22.50 $20.21 0
2015-12-16 $22.50 $22.50 $22.50 $22.50 $20.21 0
2015-12-15 $22.50 $22.50 $22.50 $22.50 $20.21 8
2015-12-14 $22.50 $22.50 $22.50 $22.50 $20.21 0
2015-12-11 $22.50 $22.50 $22.50 $22.50 $20.21 0
2015-12-10 $22.50 $22.50 $22.50 $22.50 $20.21 189
2015-12-09 $22.50 $22.50 $22.50 $22.50 $20.21 400
2015-12-08 $22.50 $22.50 $22.00 $22.50 $20.21 400
2015-12-07 $21.30 $21.30 $21.30 $21.30 $19.13 0
2015-12-04 $21.30 $21.30 $21.30 $21.30 $19.13 200
2015-12-03 $22.15 $22.15 $22.15 $22.15 $19.89 0
2015-12-02 $22.15 $22.15 $22.15 $22.15 $19.89 0
2015-12-01 $22.15 $22.15 $22.15 $22.15 $19.89 100
2015-11-30 $22.65 $22.65 $22.65 $22.65 $20.34 0
2015-11-27 $22.65 $22.65 $22.65 $22.65 $20.34 0
2015-11-25 $22.33 $22.65 $22.33 $22.65 $19.72 300
2015-11-24 $22.45 $22.65 $22.45 $22.50 $19.58 400
2015-11-23 $22.55 $22.55 $22.55 $22.55 $19.63 0
2015-11-20 $22.55 $22.55 $22.55 $22.55 $19.63 0
2015-11-19 $22.55 $22.55 $22.55 $22.55 $19.63 0
2015-11-18 $22.55 $22.55 $22.55 $22.55 $19.63 1
2015-11-13 $22.55 $22.55 $22.55 $22.55 $19.63 500
2015-11-12 $22.55 $22.55 $22.55 $22.55 $19.63 0
2015-11-11 $22.55 $22.55 $22.55 $22.55 $19.63 1,562
2015-11-10 $22.53 $22.65 $22.50 $22.50 $19.58 4,065
2015-11-09 $22.50 $22.50 $22.50 $22.50 $19.58 300
2015-11-06 $22.38 $22.50 $22.38 $22.50 $19.58 675
2015-11-05 $22.25 $22.50 $22.25 $22.50 $19.58 200
2015-11-04 $22.50 $22.50 $22.13 $22.50 $19.58 10,000
2015-11-03 $22.50 $22.50 $22.50 $22.50 $19.58 0
2015-11-02 $22.50 $22.50 $22.50 $22.50 $19.58 0
2015-10-30 $22.50 $22.50 $22.50 $22.50 $19.58 0
2015-10-29 $22.50 $22.50 $22.50 $22.50 $19.58 0
2015-10-28 $22.50 $22.50 $22.50 $22.50 $19.58 0
2015-10-27 $22.50 $22.50 $22.50 $22.50 $19.58 0
2015-10-26 $22.50 $22.50 $22.50 $22.50 $19.58 0
2015-10-23 $22.50 $22.50 $22.50 $22.50 $19.58 0
2015-10-22 $22.50 $22.50 $22.50 $22.50 $19.58 0
2015-10-21 $22.50 $22.50 $22.50 $22.50 $19.58 0
2015-10-20 $22.50 $22.50 $22.50 $22.50 $19.58 0
2015-10-19 $22.50 $22.50 $22.50 $22.50 $19.58 0
2015-10-16 $22.50 $22.50 $22.50 $22.50 $19.58 0
2015-10-15 $22.50 $22.50 $22.50 $22.50 $19.58 0
2015-10-14 $22.50 $22.50 $22.50 $22.50 $19.58 231
2015-10-13 $22.00 $22.00 $22.00 $22.00 $19.15 128
2015-10-12 $22.05 $22.05 $22.05 $22.05 $19.19 0
2015-10-09 $22.05 $22.05 $22.05 $22.05 $19.19 0
2015-10-08 $22.05 $22.05 $22.05 $22.05 $19.19 0
2015-10-07 $22.05 $22.05 $22.05 $22.05 $19.19 0
2015-10-06 $22.05 $22.05 $22.05 $22.05 $19.19 0
2015-10-05 $22.05 $22.05 $22.05 $22.05 $19.19 0
2015-10-02 $22.05 $22.05 $22.05 $22.05 $19.19 0
2015-10-01 $22.05 $22.05 $22.05 $22.05 $19.19 125
2015-09-30 $22.10 $22.10 $22.10 $22.10 $19.24 0
2015-09-29 $22.10 $22.10 $22.10 $22.10 $19.24 0
2015-09-28 $22.10 $22.10 $22.10 $22.10 $19.24 0
2015-09-25 $22.10 $22.10 $22.10 $22.10 $19.24 100
2015-09-24 $22.55 $22.55 $22.55 $22.55 $19.63 0
2015-09-23 $22.55 $22.55 $22.55 $22.55 $19.63 0
2015-09-22 $22.55 $22.55 $22.55 $22.55 $19.63 122
2015-09-21 $22.70 $22.70 $22.70 $22.70 $19.76 0
2015-09-18 $22.70 $22.70 $22.70 $22.70 $19.76 0
2015-09-17 $22.70 $22.70 $22.70 $22.70 $19.76 0
2015-09-16 $22.70 $22.70 $22.70 $22.70 $19.76 0
2015-09-15 $22.70 $22.70 $22.70 $22.70 $19.76 100
2015-09-14 $22.90 $22.90 $22.90 $22.90 $19.93 378
2015-09-11 $23.00 $23.00 $23.00 $23.00 $20.02 0
2015-09-10 $23.00 $23.00 $23.00 $23.00 $20.02 0
2015-09-09 $23.00 $23.00 $23.00 $23.00 $20.02 0
2015-09-08 $23.00 $23.00 $23.00 $23.00 $20.02 0
2015-09-04 $23.00 $23.00 $23.00 $23.00 $20.02 200
2015-09-03 $22.62 $22.62 $22.62 $22.62 $19.69 0
2015-09-02 $22.62 $22.62 $22.62 $22.62 $19.69 310
2015-09-01 $23.05 $23.05 $23.05 $23.05 $20.06 0

Beo Bancorp (BEOB) News Headlines

Recent Beo Bancorp (BEOB) News
Similar Companies to Beo Bancorp (BEOB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.