Beach Energy Ltd (BEPTF) Exchange: PINK
Data as of April 24, 2024
$1.04 ($-0.02) -1.70%
Beach Energy Ltd - Daily Information
Click for more stock information on Beach Energy Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $1.04 |
| Previous Close | $1.04 |
| High | $1.04 |
| Low | $1.04 |
| Adjusted Open | $1.04 |
| Previous Adjusted Close | $1.04 |
| Adjusted High | $1.04 |
| Adjusted Low | $1.04 |
About Beach Energy Ltd (BEPTF)
No Description Available
Invest in Beach Energy Ltd (BEPTF)
Historical Stock Data for Beach Energy Ltd (BEPTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 |
| 2024-04-10 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 600 |
| 2024-04-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,600 |
| 2024-04-05 | $1.24 | $1.24 | $1.20 | $1.22 | $1.22 | 2,500 |
| 2024-04-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-04-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,500 |
| 2024-04-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,007 |
| 2024-04-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,007 |
| 2024-03-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2024-03-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 618 |
| 2024-03-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 300 |
| 2024-03-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 |
| 2024-03-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,400 |
| 2024-03-21 | $1.17 | $1.19 | $1.16 | $1.16 | $1.16 | 4,100 |
| 2024-03-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 300 |
| 2024-03-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1 |
| 2024-03-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 500 |
| 2024-03-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2024-03-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 800 |
| 2024-03-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 800 |
| 2024-03-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 600 |
| 2024-03-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 600 |
| 2024-03-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,500 |
| 2024-03-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,240 |
| 2024-03-06 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 560 |
| 2024-03-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,000 |
| 2024-03-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-03-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,000 |
| 2024-02-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 412 |
| 2024-02-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2024-02-26 | $1.10 | $1.10 | $1.07 | $1.07 | $1.05 | 1,300 |
| 2024-02-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 300 |
| 2024-02-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-02-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-02-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-02-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2024-02-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,000 |
| 2024-02-14 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 5,400 |
| 2024-02-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 5,800 |
| 2024-02-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 6,563 |
| 2024-02-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 182 |
| 2024-02-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-02-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-02-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-02-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-02-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-02-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-01-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-01-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,012 |
| 2024-01-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-01-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-01-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-01-24 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 1,800 |
| 2024-01-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,300 |
| 2024-01-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-01-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-01-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2024-01-17 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 5,700 |
| 2024-01-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2024-01-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,000 |
| 2024-01-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 250 |
| 2024-01-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2024-01-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 60 |
| 2024-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 60 |
| 2023-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,300 |
| 2023-12-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-12-27 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 15,700 |
| 2023-12-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4,000 |
| 2023-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,639 |
| 2023-12-20 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 3,639 |
| 2023-12-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2023-12-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2023-12-15 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 9,000 |
| 2023-12-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2023-12-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-11 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 39,697 |
| 2023-12-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-12-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-12-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 7 |
| 2023-12-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-12-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-12-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-11-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-11-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 7 |
| 2023-11-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,800 |
| 2023-11-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 8,493 |
| 2023-11-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,200 |
| 2023-11-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-11-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 75 |
| 2023-11-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 524 |
| 2023-11-10 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 2,900 |
| 2023-11-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-11-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-11-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2023-11-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-11-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,500 |
| 2023-10-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,500 |
| 2023-10-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-10-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-10-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-10-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-10-23 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 4,000 |
| 2023-10-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,000 |
| 2023-10-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 325 |
| 2023-10-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 400 |
| 2023-10-03 | $0.94 | $0.97 | $0.94 | $0.94 | $0.94 | 7,050 |
| 2023-10-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-09-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2023-09-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 150 |
| 2023-09-21 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 3,320 |
| 2023-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2023-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 568 |
| 2023-09-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-09-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-09-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-09-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-09-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 50 |
| 2023-09-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-09-05 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 800 |
| 2023-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 347 |
| 2023-08-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2023-08-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2023-08-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 50,000 |
| 2023-08-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 0 |
| 2023-08-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 300 |
| 2023-08-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.94 | 1,252 |
| 2023-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2023-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2023-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 0 |
| 2023-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2023-08-16 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 2,406 |
| 2023-08-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,800 |
| 2023-08-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-08-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-07-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-07-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-07-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-07-26 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2023-07-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 9 |
| 2023-07-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-07-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2023-07-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 65 |
| 2023-07-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-07-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2023-07-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-07-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 700 |
| 2023-07-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-07-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-07-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-06-30 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 200 |
| 2023-06-29 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 400 |
| 2023-06-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2023-06-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 88 |
| 2023-06-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 908 |
| 2023-06-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2023-06-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2023-06-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-06-08 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,200 |
| 2023-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 750 |
| 2023-06-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 250 |
| 2023-06-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,300 |
| 2023-05-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2023-05-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2023-05-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2023-05-11 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 20,088 |
| 2023-05-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-05-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-05-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-05-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2023-05-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4 |
| 2023-05-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-05-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-05-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-04-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-04-27 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 500 |
| 2023-04-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-04-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2023-04-24 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 8,147 |
| 2023-04-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20 |
| 2023-04-20 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,379 |
| 2023-04-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2023-04-18 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 5,900 |
| 2023-04-17 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 4,364 |
| 2023-04-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 505 |
| 2023-04-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 800 |
| 2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,030 |
| 2023-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 750 |
| 2023-03-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-24 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 750 |
| 2023-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,025 |
| 2023-03-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,500 |
| 2023-03-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-03-13 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 1,250 |
| 2023-03-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-03-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-03-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-03-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-03-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,200 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,500 |
| 2023-03-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-03-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-02-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 800 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 1,150 |
| 2023-02-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.09 | 0 |
| 2023-02-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.09 | 15 |
| 2023-02-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.09 | 0 |
| 2023-02-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.09 | 4 |
| 2023-02-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.09 | 0 |
| 2023-02-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.09 | 0 |
| 2023-02-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 95 |
| 2023-02-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 20 |
| 2023-02-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-02-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 3,000 |
| 2023-02-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-02-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-02-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-02-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-02-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-01-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2023-01-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-01-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-01-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-01-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,000 |
| 2023-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2023-01-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 500 |
| 2023-01-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-01-18 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 800 |
| 2023-01-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-01-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2023-01-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 59 |
| 2023-01-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 784 |
| 2023-01-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 25 |
| 2023-01-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-01-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-01-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2023-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-01-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2022-12-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 971 |
| 2022-12-28 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 3,000 |
| 2022-12-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 48 |
| 2022-12-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,399 |
| 2022-12-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 300 |
| 2022-12-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-12-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-12-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 20 |
| 2022-12-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,000 |
| 2022-12-14 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 5,500 |
| 2022-12-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 20 |
| 2022-12-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 120 |
| 2022-12-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2022-12-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-12-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-12-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2022-12-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,543 |
| 2022-12-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2022-12-01 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 7,700 |
| 2022-11-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 |
| 2022-11-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 600 |
| 2022-11-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2022-11-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-11-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-11-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-11-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-11-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 165 |
| 2022-11-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-11-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-11-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-11-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2022-11-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 300 |
| 2022-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,100 |
| 2022-11-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2022-11-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2022-11-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-02 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 2,300 |
| 2022-11-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 400 |
| 2022-10-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2022-10-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2022-10-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-10-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-10-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2022-10-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-10-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-10-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 24 |
| 2022-10-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-10-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-10-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-10-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2022-10-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,051 |
| 2022-10-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 805 |
| 2022-09-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2022-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-09-22 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 1 |
| 2022-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2022-09-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 350 |
| 2022-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,725 |
| 2022-09-13 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 3,138 |
| 2022-09-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2022-09-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-09-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 400 |
| 2022-09-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-09-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 900 |
| 2022-09-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-09-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 900 |
| 2022-08-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-08-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 24 |
| 2022-08-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.23 | 0 |
| 2022-08-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 200 |
| 2022-08-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 0 |
| 2022-08-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 400 |
| 2022-08-23 | $1.19 | $1.19 | $1.13 | $1.13 | $1.11 | 491 |
| 2022-08-22 | $1.18 | $1.18 | $1.12 | $1.12 | $1.10 | 2,900 |
| 2022-08-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 26 |
| 2022-08-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 505 |
| 2022-08-17 | $1.13 | $1.13 | $1.12 | $1.12 | $1.10 | 1,593 |
| 2022-08-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 608 |
| 2022-08-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 300 |
| 2022-08-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 1,066 |
| 2022-08-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 200 |
| 2022-08-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.27 | 0 |
| 2022-08-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.27 | 0 |
| 2022-08-08 | $1.28 | $1.29 | $1.28 | $1.29 | $1.27 | 8,482 |
| 2022-08-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 50 |
| 2022-08-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 0 |
| 2022-08-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 349 |
| 2022-08-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.24 | 0 |
| 2022-08-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.24 | 0 |
| 2022-07-29 | $1.26 | $1.26 | $1.22 | $1.26 | $1.24 | 75,607 |
| 2022-07-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 0 |
| 2022-07-27 | $1.18 | $1.22 | $1.18 | $1.22 | $1.20 | 700 |
| 2022-07-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 0 |
| 2022-07-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 5 |
| 2022-07-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 0 |
| 2022-07-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 200 |
| 2022-07-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.27 | 200 |
| 2022-07-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.11 | 0 |
| 2022-07-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.11 | 0 |
| 2022-07-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.11 | 5,200 |
| 2022-07-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 0 |
| 2022-07-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 0 |
| 2022-07-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 0 |
| 2022-07-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 1,600 |
| 2022-07-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2022-07-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2022-07-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2022-07-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2022-07-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2022-06-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 247 |
| 2022-06-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 5 |
| 2022-06-28 | $1.23 | $1.23 | $1.18 | $1.18 | $1.16 | 2,700 |
| 2022-06-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 0 |
| 2022-06-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 0 |
| 2022-06-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 0 |
| 2022-06-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 0 |
| 2022-06-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 1,000 |
| 2022-06-17 | $1.16 | $1.16 | $1.13 | $1.13 | $1.11 | 940 |
| 2022-06-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2022-06-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2022-06-14 | $1.25 | $1.25 | $1.17 | $1.17 | $1.15 | 2,600 |
| 2022-06-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.32 | 0 |
| 2022-06-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.32 | 0 |
| 2022-06-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.32 | 200 |
| 2022-06-08 | $1.34 | $1.34 | $1.31 | $1.31 | $1.30 | 5,400 |
| 2022-06-07 | $1.30 | $1.30 | $1.27 | $1.27 | $1.25 | 26,050 |
| 2022-06-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.32 | 502 |
| 2022-06-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 5,000 |
| 2022-06-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.23 | 0 |
| 2022-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.23 | 5,000 |
| 2022-05-31 | $1.25 | $1.25 | $1.20 | $1.20 | $1.18 | 4,300 |
| 2022-05-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 0 |
| 2022-05-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 0 |
| 2022-05-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 210 |
| 2022-05-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 0 |
| 2022-05-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 0 |
| 2022-05-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 0 |
| 2022-05-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 40 |
| 2022-05-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 300 |
| 2022-05-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 0 |
| 2022-05-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 0 |
| 2022-05-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 0 |
| 2022-05-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 0 |
| 2022-05-11 | $1.11 | $1.14 | $1.11 | $1.14 | $1.12 | 3,589 |
| 2022-05-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 0 |
| 2022-05-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.14 | 1,000 |
| 2022-05-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 50 |
| 2022-05-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 0 |
| 2022-05-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 0 |
| 2022-05-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 0 |
| 2022-05-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 0 |
| 2022-04-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 50 |
| 2022-04-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 155 |
| 2022-04-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 99 |
| 2022-04-26 | $1.10 | $1.15 | $1.10 | $1.15 | $1.13 | 2,121 |
| 2022-04-25 | $1.17 | $1.20 | $1.17 | $1.20 | $1.18 | 727 |
| 2022-04-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.24 | 0 |
| 2022-04-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.24 | 3,000 |
| 2022-04-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 0 |
| 2022-04-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 1 |
| 2022-04-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 3,122 |
| 2022-04-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 0 |
| 2022-04-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 30 |
| 2022-04-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 3,325 |
| 2022-04-11 | $1.16 | $1.16 | $1.13 | $1.13 | $1.11 | 4,000 |
| 2022-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 500 |
| 2022-04-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
| 2022-04-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 500 |
| 2022-04-05 | $1.17 | $1.21 | $1.17 | $1.17 | $1.15 | 4,000 |
| 2022-04-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2022-04-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2022-03-31 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2022-03-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2022-03-29 | $1.21 | $1.21 | $1.17 | $1.17 | $1.15 | 4,000 |
| 2022-03-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.21 | 1,050 |
| 2022-03-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.11 | 5,000 |
| 2022-03-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.11 | 0 |
| 2022-03-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.11 | 0 |
| 2022-03-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.11 | 0 |
| 2022-03-21 | $1.17 | $1.17 | $1.13 | $1.13 | $1.12 | 330 |
| 2022-03-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 330 |
| 2022-03-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 100 |
| 2022-03-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 0 |
| 2022-03-15 | $1.15 | $1.15 | $1.12 | $1.12 | $1.10 | 1,750 |
| 2022-03-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 0 |
| 2022-03-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 0 |
| 2022-03-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 264,406 |
| 2022-03-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 27,500 |
| 2022-03-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 10,100 |
| 2022-03-07 | $1.29 | $1.32 | $1.29 | $1.32 | $1.30 | 301 |
| 2022-03-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 0 |
| 2022-03-03 | $1.20 | $1.26 | $1.19 | $1.19 | $1.17 | 8,809 |
| 2022-03-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 2,000 |
| 2022-03-01 | $1.15 | $1.15 | $1.14 | $1.14 | $1.12 | 14,055 |
| 2022-02-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.11 | 0 |
| 2022-02-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.11 | 55,116 |
| 2022-02-24 | $1.15 | $1.15 | $1.09 | $1.14 | $1.12 | 24,900 |
| 2022-02-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 0 |
| 2022-02-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 0 |
| 2022-02-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 195 |
| 2022-02-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 25 |
| 2022-02-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 0 |
| 2022-02-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 0 |
| 2022-02-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 2,100 |
| 2022-02-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 0 |
| 2022-02-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 0 |
| 2022-02-09 | $1.05 | $1.07 | $1.03 | $1.05 | $1.03 | 3,410 |
| 2022-02-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.09 | 0 |
| 2022-02-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.09 | 2,230 |
| 2022-02-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 0 |
| 2022-02-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 1,000 |
| 2022-02-02 | $1.11 | $1.11 | $1.08 | $1.08 | $1.05 | 412 |
| 2022-02-01 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 1,000 |
| 2022-01-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 20 |
| 2022-01-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 0 |
| 2022-01-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 0 |
| 2022-01-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 870 |
| 2022-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 3,000 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 1,000 |
| 2022-01-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
| 2022-01-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 75 |
| 2022-01-19 | $1.02 | $1.06 | $1.02 | $1.02 | $1.00 | 1,400 |
| 2022-01-18 | $1.05 | $1.05 | $1.01 | $1.03 | $1.01 | 1,000 |
| 2022-01-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 0 |
| 2022-01-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 1,000 |
| 2022-01-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.90 | 0 |
| 2022-01-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.90 | 0 |
| 2022-01-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.90 | 0 |
| 2022-01-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.90 | 0 |
| 2022-01-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.90 | 0 |
| 2022-01-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.90 | 0 |
| 2022-01-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.90 | 0 |
| 2022-01-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.90 | 0 |
| 2021-12-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.90 | 0 |
| 2021-12-30 | $0.88 | $0.92 | $0.88 | $0.92 | $0.90 | 3,200 |
| 2021-12-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 900 |
| 2021-12-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 3,000 |
| 2021-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2021-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2021-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 310 |
| 2021-12-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 220 |
| 2021-12-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2021-12-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2021-12-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 1,000 |
| 2021-12-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2021-12-14 | $0.85 | $0.86 | $0.85 | $0.86 | $0.84 | 27,400 |
| 2021-12-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.84 | 0 |
| 2021-12-10 | $0.86 | $0.86 | $0.83 | $0.86 | $0.84 | 21,400 |
| 2021-12-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2021-12-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2021-12-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 26,822 |
| 2021-12-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2021-12-03 | $0.84 | $0.84 | $0.83 | $0.83 | $0.82 | 1,325 |
| 2021-12-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2021-12-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 300 |
| 2021-11-30 | $0.83 | $0.84 | $0.82 | $0.84 | $0.82 | 12,000 |
| 2021-11-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 300 |
| 2021-11-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 1,000 |
| 2021-11-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 114 |
| 2021-11-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 5,000 |
| 2021-11-22 | $0.88 | $0.89 | $0.88 | $0.89 | $0.87 | 7,000 |
| 2021-11-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 1,000 |
| 2021-11-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-11-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 333 |
| 2021-11-16 | $0.88 | $0.92 | $0.88 | $0.90 | $0.88 | 4,300 |
| 2021-11-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.90 | 128 |
| 2021-11-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.91 | 0 |
| 2021-11-11 | $0.95 | $0.95 | $0.92 | $0.93 | $0.91 | 7,184 |
| 2021-11-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 0 |
| 2021-11-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 0 |
| 2021-11-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 100 |
| 2021-11-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
| 2021-11-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 4 |
| 2021-11-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
| 2021-11-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
| 2021-11-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 50 |
| 2021-10-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 2,000 |
| 2021-10-28 | $1.04 | $1.04 | $1.02 | $1.02 | $1.00 | 1,019 |
| 2021-10-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
| 2021-10-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
| 2021-10-25 | $1.07 | $1.07 | $1.06 | $1.06 | $1.04 | 6,950 |
| 2021-10-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 15,000 |
| 2021-10-21 | $1.04 | $1.05 | $1.03 | $1.03 | $1.01 | 3,700 |
| 2021-10-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.09 | 0 |
| 2021-10-19 | $1.11 | $1.12 | $1.11 | $1.12 | $1.09 | 575 |
| 2021-10-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 0 |
| 2021-10-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 3,462 |
| 2021-10-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 500 |
| 2021-10-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 0 |
| 2021-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 202 |
| 2021-10-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
| 2021-10-08 | $1.04 | $1.06 | $1.04 | $1.06 | $1.04 | 30,400 |
| 2021-10-07 | $1.03 | $1.05 | $1.03 | $1.05 | $1.03 | 1,350 |
| 2021-10-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 0 |
| 2021-10-05 | $1.04 | $1.04 | $1.03 | $1.03 | $1.01 | 2,900 |
| 2021-10-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.00 | 0 |
| 2021-10-01 | $1.05 | $1.05 | $1.03 | $1.03 | $1.00 | 1,042 |
| 2021-09-30 | $1.07 | $1.07 | $1.03 | $1.04 | $1.02 | 33,697 |
| 2021-09-29 | $1.00 | $1.00 | $0.97 | $0.98 | $0.96 | 12,276 |
| 2021-09-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2021-09-27 | $0.92 | $0.92 | $0.89 | $0.89 | $0.87 | 8,957 |
| 2021-09-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2021-09-23 | $0.83 | $0.86 | $0.83 | $0.86 | $0.85 | 5,700 |
| 2021-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.78 | 500 |
| 2021-09-21 | $0.78 | $0.78 | $0.77 | $0.77 | $0.75 | 10,000 |
| 2021-09-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 0 |
| 2021-09-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 1,000 |
| 2021-09-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 0 |
| 2021-09-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 0 |
| 2021-09-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 6,800 |
| 2021-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 2,600 |
| 2021-09-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 0 |
| 2021-09-09 | $0.77 | $0.77 | $0.74 | $0.74 | $0.73 | 29,350 |
| 2021-09-08 | $0.77 | $0.78 | $0.77 | $0.78 | $0.76 | 3,000 |
| 2021-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.78 | 26,722 |
| 2021-09-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.78 | 0 |
| 2021-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.78 | 1,000 |
| 2021-09-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.78 | 0 |
| 2021-08-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.78 | 65 |
| 2021-08-30 | $0.79 | $0.80 | $0.79 | $0.79 | $0.78 | 4,772 |
| 2021-08-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 0 |
| 2021-08-26 | $0.79 | $0.79 | $0.78 | $0.79 | $0.77 | 20,000 |
| 2021-08-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 1,000 |
| 2021-08-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 8,220 |
| 2021-08-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 40 |
| 2021-08-20 | $0.76 | $0.76 | $0.74 | $0.74 | $0.72 | 13,580 |
| 2021-08-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 0 |
| 2021-08-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 200 |
| 2021-08-17 | $0.75 | $0.77 | $0.75 | $0.77 | $0.75 | 16,346 |
| 2021-08-16 | $0.77 | $0.82 | $0.77 | $0.82 | $0.80 | 25,954 |
| 2021-08-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.85 | 0 |
| 2021-08-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.85 | 0 |
| 2021-08-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.85 | 0 |
| 2021-08-10 | $0.89 | $0.89 | $0.88 | $0.88 | $0.85 | 2,500 |
| 2021-08-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-08-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-08-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 50 |
| 2021-08-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 500 |
| 2021-08-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-08-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2021-07-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 800 |
| 2021-07-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 100 |
| 2021-07-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.89 | 20 |
| 2021-07-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.89 | 0 |
| 2021-07-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.89 | 0 |
| 2021-07-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.89 | 0 |
| 2021-07-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.89 | 0 |
| 2021-07-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.89 | 0 |
| 2021-07-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.89 | 1,500 |
| 2021-07-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 0 |
| 2021-07-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 0 |
| 2021-07-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 100 |
| 2021-07-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.94 | 0 |
| 2021-07-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.94 | 100 |
| 2021-07-12 | $0.92 | $0.95 | $0.90 | $0.93 | $0.90 | 57,450 |
| 2021-07-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.90 | 2,501 |
| 2021-07-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 4,167 |
| 2021-07-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 100 |
| 2021-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 1,095 |
| 2021-07-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 2,503 |
| 2021-07-01 | $0.93 | $0.96 | $0.93 | $0.96 | $0.93 | 1,899 |
| 2021-06-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.91 | 29 |
| 2021-06-29 | $0.97 | $0.97 | $0.94 | $0.94 | $0.91 | 8,700 |
| 2021-06-28 | $1.02 | $1.02 | $1.02 | $1.02 | $0.99 | 0 |
| 2021-06-25 | $1.02 | $1.02 | $1.02 | $1.02 | $0.99 | 0 |
| 2021-06-24 | $1.00 | $1.02 | $1.00 | $1.02 | $0.99 | 7,000 |
| 2021-06-23 | $0.98 | $1.00 | $0.97 | $1.00 | $0.97 | 2,025 |
| 2021-06-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 200 |
| 2021-06-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 100 |
| 2021-06-18 | $1.01 | $1.01 | $1.01 | $1.01 | $0.98 | 0 |
| 2021-06-17 | $0.99 | $1.01 | $0.99 | $1.01 | $0.98 | 612 |
| 2021-06-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 100 |
| 2021-06-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 1,000 |
| 2021-06-14 | $1.04 | $1.07 | $1.01 | $1.01 | $0.98 | 8,001 |
| 2021-06-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
| 2021-06-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 55 |
| 2021-06-09 | $1.03 | $1.06 | $1.03 | $1.05 | $1.02 | 2,600 |
| 2021-06-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 4,840 |
| 2021-06-07 | $1.05 | $1.05 | $1.04 | $1.05 | $1.02 | 8,934 |
| 2021-06-04 | $1.05 | $1.06 | $1.05 | $1.06 | $1.02 | 3,600 |
| 2021-06-03 | $1.02 | $1.02 | $1.02 | $1.02 | $0.99 | 490 |
| 2021-06-02 | $0.99 | $1.00 | $0.97 | $0.97 | $0.94 | 4,202 |
| 2021-06-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 25 |
| 2021-05-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 600 |
| 2021-05-27 | $0.99 | $0.99 | $0.97 | $0.97 | $0.94 | 5,024 |
| 2021-05-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 30 |
| 2021-05-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-05-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 0 |
| 2021-05-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 2,800 |
| 2021-05-20 | $1.01 | $1.01 | $1.01 | $1.01 | $0.98 | 190 |
| 2021-05-19 | $0.97 | $1.00 | $0.97 | $1.00 | $0.97 | 3,000 |
| 2021-05-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 0 |
| 2021-05-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 0 |
| 2021-05-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 2,001 |
| 2021-05-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 700 |
| 2021-05-12 | $1.00 | $1.00 | $0.98 | $0.99 | $0.96 | 5,335 |
| 2021-05-11 | $1.03 | $1.03 | $1.02 | $1.02 | $0.99 | 700 |
| 2021-05-10 | $1.04 | $1.05 | $1.04 | $1.05 | $1.02 | 5,591 |
| 2021-05-07 | $1.01 | $1.05 | $1.00 | $1.05 | $1.02 | 1,527 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 1,037 |
| 2021-05-05 | $1.02 | $1.02 | $1.00 | $1.02 | $0.99 | 8,369 |
| 2021-05-04 | $1.03 | $1.03 | $1.01 | $1.02 | $0.99 | 15,414 |
| 2021-05-03 | $1.02 | $1.02 | $1.00 | $1.01 | $0.98 | 39,675 |
| 2021-04-30 | $0.99 | $1.03 | $0.97 | $1.01 | $0.98 | 138,700 |
| 2021-04-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.29 | 0 |
| 2021-04-28 | $1.36 | $1.37 | $1.33 | $1.33 | $1.29 | 6,000 |
| 2021-04-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.22 | 1,750 |
| 2021-04-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.19 | 100 |
| 2021-04-23 | $1.30 | $1.30 | $1.25 | $1.30 | $1.26 | 500 |
| 2021-04-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.32 | 0 |
| 2021-04-21 | $1.37 | $1.37 | $1.36 | $1.36 | $1.32 | 1,251 |
| 2021-04-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.34 | 4,000 |
| 2021-04-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.34 | 1,100 |
| 2021-04-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.32 | 200 |
| 2021-04-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 36 |
| 2021-04-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 0 |
| 2021-04-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 200 |
| 2021-04-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 20 |
| 2021-04-09 | $1.28 | $1.30 | $1.28 | $1.30 | $1.26 | 1,371 |
| 2021-04-08 | $1.33 | $1.33 | $1.32 | $1.32 | $1.28 | 11,100 |
| 2021-04-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 1,000 |
| 2021-04-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 0 |
| 2021-04-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 0 |
| 2021-04-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 6,834 |
| 2021-03-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.27 | 0 |
| 2021-03-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.27 | 1,025 |
| 2021-03-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.32 | 3,000 |
| 2021-03-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 0 |
| 2021-03-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 500 |
| 2021-03-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.30 | 0 |
| 2021-03-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.30 | 0 |
| 2021-03-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.30 | 0 |
| 2021-03-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.30 | 5 |
| 2021-03-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.30 | 1,202 |
| 2021-03-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.28 | 30,136 |
| 2021-03-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 75 |
| 2021-03-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 200 |
| 2021-03-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.32 | 0 |
| 2021-03-11 | $1.36 | $1.36 | $1.35 | $1.36 | $1.32 | 4,100 |
| 2021-03-10 | $1.33 | $1.33 | $1.30 | $1.30 | $1.26 | 26,020 |
| 2021-03-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.27 | 0 |
| 2021-03-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.27 | 2,413 |
| 2021-03-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.19 | 0 |
| 2021-03-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.19 | 0 |
| 2021-03-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.19 | 10 |
| 2021-03-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.19 | 0 |
| 2021-03-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.19 | 10 |
| 2021-02-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 157 |
| 2021-02-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.29 | 2,042 |
| 2021-02-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.29 | 2,042 |
| 2021-02-23 | $1.29 | $1.32 | $1.29 | $1.32 | $1.27 | 1,300 |
| 2021-02-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.17 | 175 |
| 2021-02-19 | $1.23 | $1.26 | $1.23 | $1.25 | $1.21 | 1,480 |
| 2021-02-18 | $1.19 | $1.28 | $1.19 | $1.26 | $1.22 | 6,929 |
| 2021-02-17 | $1.33 | $1.33 | $1.29 | $1.29 | $1.25 | 1,528 |
| 2021-02-16 | $1.35 | $1.35 | $1.27 | $1.27 | $1.23 | 1,457 |
| 2021-02-12 | $1.33 | $1.34 | $1.33 | $1.34 | $1.29 | 2,200 |
| 2021-02-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.29 | 1,000 |
| 2021-02-10 | $1.47 | $1.47 | $1.44 | $1.45 | $1.40 | 575 |
| 2021-02-09 | $1.48 | $1.48 | $1.40 | $1.43 | $1.38 | 2,750 |
| 2021-02-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.23 | 20 |
| 2021-02-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.23 | 0 |
| 2021-02-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.23 | 4,723 |
| 2021-02-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.20 | 40 |
| 2021-02-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.20 | 2,050 |
| 2021-02-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.22 | 4 |
| 2021-01-29 | $1.27 | $1.27 | $1.26 | $1.26 | $1.22 | 356 |
| 2021-01-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 676 |
| 2021-01-27 | $1.40 | $1.40 | $1.35 | $1.35 | $1.30 | 780 |
| 2021-01-26 | $1.38 | $1.40 | $1.38 | $1.40 | $1.35 | 1,120 |
| 2021-01-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 14,940 |
| 2021-01-22 | $1.47 | $1.47 | $1.42 | $1.42 | $1.37 | 2,350 |
| 2021-01-21 | $1.50 | $1.50 | $1.48 | $1.48 | $1.43 | 501 |
| 2021-01-20 | $1.43 | $1.51 | $1.43 | $1.51 | $1.46 | 330 |
| 2021-01-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.27 | 950 |
| 2021-01-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 60 |
| 2021-01-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 6 |
| 2021-01-13 | $1.47 | $1.55 | $1.47 | $1.55 | $1.50 | 4,650 |
| 2021-01-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.41 | 100 |
| 2021-01-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 200 |
| 2021-01-08 | $1.57 | $1.57 | $1.47 | $1.47 | $1.42 | 600 |
| 2021-01-07 | $1.55 | $1.55 | $1.41 | $1.43 | $1.38 | 5,267 |
| 2021-01-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 159 |
| 2021-01-05 | $1.36 | $1.44 | $1.36 | $1.43 | $1.38 | 9,900 |
| 2021-01-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33 | 130 |
| 2020-12-31 | $1.37 | $1.38 | $1.37 | $1.38 | $1.34 | 340 |
| 2020-12-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 500 |
| 2020-12-29 | $1.37 | $1.37 | $1.34 | $1.34 | $1.29 | 1,200 |
| 2020-12-28 | $1.38 | $1.41 | $1.38 | $1.38 | $1.33 | 1,140 |
| 2020-12-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33 | 0 |
| 2020-12-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33 | 0 |
| 2020-12-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33 | 0 |
| 2020-12-21 | $1.40 | $1.40 | $1.38 | $1.38 | $1.33 | 1,140 |
| 2020-12-18 | $1.41 | $1.43 | $1.41 | $1.41 | $1.36 | 3,380 |
| 2020-12-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 75 |
| 2020-12-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.44 | 800 |
| 2020-12-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 430 |
| 2020-12-14 | $1.44 | $1.44 | $1.40 | $1.40 | $1.35 | 5,772 |
| 2020-12-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | 513 |
| 2020-12-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
| 2020-12-09 | $1.33 | $1.46 | $1.33 | $1.41 | $1.36 | 4,923 |
| 2020-12-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 13 |
| 2020-12-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 0 |
| 2020-12-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 214 |
| 2020-12-03 | $1.42 | $1.48 | $1.35 | $1.35 | $1.30 | 6,876 |
| 2020-12-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.31 | 2,000 |
| 2020-12-01 | $1.23 | $1.35 | $1.23 | $1.32 | $1.27 | 6,515 |
| 2020-11-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.31 | 500 |
| 2020-11-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.29 | 0 |
| 2020-11-25 | $1.30 | $1.37 | $1.30 | $1.34 | $1.29 | 7,100 |
| 2020-11-24 | $1.30 | $1.42 | $1.30 | $1.41 | $1.36 | 4,950 |
| 2020-11-23 | $1.23 | $1.27 | $1.23 | $1.27 | $1.23 | 1,269 |
| 2020-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.21 | 150 |
| 2020-11-19 | $1.21 | $1.25 | $1.21 | $1.25 | $1.21 | 720 |
| 2020-11-18 | $1.26 | $1.26 | $1.21 | $1.21 | $1.17 | 3,600 |
| 2020-11-17 | $1.20 | $1.23 | $1.20 | $1.22 | $1.18 | 1,000 |
| 2020-11-16 | $1.14 | $1.18 | $1.14 | $1.18 | $1.14 | 2,753 |
| 2020-11-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.08 | 0 |
| 2020-11-12 | $1.10 | $1.12 | $1.10 | $1.12 | $1.08 | 1,100 |
| 2020-11-11 | $1.09 | $1.14 | $1.09 | $1.13 | $1.10 | 6,495 |
| 2020-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 1,000 |
| 2020-11-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 1,005 |
| 2020-11-06 | $0.85 | $0.91 | $0.85 | $0.91 | $0.87 | 200 |
| 2020-11-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 238 |
| 2020-11-04 | $0.87 | $0.91 | $0.87 | $0.91 | $0.87 | 2,550 |
| 2020-11-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 100 |
| 2020-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 100 |
| 2020-10-30 | $0.79 | $0.89 | $0.79 | $0.89 | $0.86 | 1,100 |
| 2020-10-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
| 2020-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 6,234 |
| 2020-10-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 100 |
| 2020-10-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
| 2020-10-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 100 |
| 2020-10-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 25 |
| 2020-10-21 | $0.91 | $0.96 | $0.91 | $0.96 | $0.93 | 500 |
| 2020-10-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 400 |
| 2020-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 400 |
| 2020-10-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 1,400 |
| 2020-10-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.94 | 0 |
| 2020-10-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.94 | 0 |
| 2020-10-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.94 | 2,000 |
| 2020-10-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 2,000 |
| 2020-10-09 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 3,150 |
| 2020-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 115 |
| 2020-10-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 0 |
| 2020-10-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 30 |
| 2020-10-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 400 |
| 2020-10-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.84 | 310 |
| 2020-10-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 10 |
| 2020-09-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 100 |
| 2020-09-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 475 |
| 2020-09-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 20 |
| 2020-09-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.93 | 0 |
| 2020-09-24 | $0.98 | $0.98 | $0.96 | $0.96 | $0.93 | 800 |
| 2020-09-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 1,000 |
| 2020-09-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 30 |
| 2020-09-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 100 |
| 2020-09-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | 150 |
| 2020-09-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | 2,557 |
| 2020-09-16 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 20 |
| 2020-09-15 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 2,520 |
| 2020-09-14 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 30 |
| 2020-09-11 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 0 |
| 2020-09-10 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 51 |
| 2020-09-09 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 0 |
| 2020-09-08 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 1,700 |
| 2020-09-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.05 | 20 |
| 2020-09-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.05 | 0 |
| 2020-09-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.05 | 300 |
| 2020-09-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 51 |
| 2020-08-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 75 |
| 2020-08-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 100 |
| 2020-08-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.05 | 0 |
| 2020-08-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.05 | 100 |
| 2020-08-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.06 | 5,200 |
| 2020-08-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 1,003 |
| 2020-08-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.05 | 1,260 |
| 2020-08-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 50 |
| 2020-08-19 | $1.13 | $1.15 | $1.07 | $1.15 | $1.10 | 1,830 |
| 2020-08-18 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 90 |
| 2020-08-17 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 630 |
| 2020-08-14 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 0 |
| 2020-08-13 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 0 |
| 2020-08-12 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 0 |
| 2020-08-11 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 630 |
| 2020-08-10 | $1.05 | $1.05 | $1.04 | $1.04 | $1.00 | 660 |
| 2020-08-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.02 | 430 |
| 2020-08-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 0 |
| 2020-08-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 225 |
| 2020-08-04 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 478 |
| 2020-08-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 240 |
| 2020-07-31 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 622 |
| 2020-07-30 | $1.03 | $1.03 | $1.01 | $1.01 | $0.97 | 1,023 |
| 2020-07-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | 924 |
| 2020-07-28 | $1.06 | $1.08 | $1.05 | $1.08 | $1.04 | 5,225 |
| 2020-07-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.02 | 0 |
| 2020-07-24 | $1.13 | $1.13 | $1.06 | $1.06 | $1.02 | 2,300 |
| 2020-07-23 | $1.08 | $1.08 | $1.06 | $1.07 | $1.03 | 36,100 |
| 2020-07-22 | $1.12 | $1.12 | $1.11 | $1.11 | $1.06 | 3,979 |
| 2020-07-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | 0 |
| 2020-07-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | 3,002 |
| 2020-07-17 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 4,051 |
| 2020-07-16 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 65 |
| 2020-07-15 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 2,000 |
| 2020-07-14 | $1.01 | $1.01 | $1.01 | $1.01 | $0.97 | 502 |
| 2020-07-13 | $0.97 | $1.03 | $0.97 | $1.03 | $0.98 | 1,150 |
| 2020-07-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | 100 |
| 2020-07-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | 0 |
| 2020-07-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | 210 |
| 2020-07-07 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 115 |
| 2020-07-06 | $1.00 | $1.01 | $1.00 | $1.01 | $0.97 | 359 |
| 2020-07-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | 1,300 |
| 2020-07-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01 | 311 |
| 2020-06-30 | $1.00 | $1.01 | $1.00 | $1.01 | $0.97 | 348 |
| 2020-06-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 0 |
| 2020-06-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | 156 |
| 2020-06-25 | $0.97 | $1.03 | $0.97 | $1.03 | $0.98 | 270 |
| 2020-06-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 94 |
| 2020-06-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 8 |
| 2020-06-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 2,000 |
| 2020-06-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | 670 |
| 2020-06-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 20,025 |
| 2020-06-17 | $1.15 | $1.15 | $1.12 | $1.12 | $1.07 | 1,111 |
| 2020-06-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 100 |
| 2020-06-15 | $1.00 | $1.03 | $1.00 | $1.01 | $0.97 | 2,601 |
| 2020-06-12 | $1.01 | $1.06 | $1.01 | $1.06 | $1.01 | 4,970 |
| 2020-06-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.21 | 30 |
| 2020-06-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.21 | 30 |
| 2020-06-09 | $1.28 | $1.28 | $1.25 | $1.26 | $1.21 | 886 |
| 2020-06-08 | $1.25 | $1.26 | $1.16 | $1.25 | $1.20 | 1,347 |
| 2020-06-05 | $1.20 | $1.29 | $1.18 | $1.29 | $1.24 | 25,623 |
| 2020-06-04 | $1.22 | $1.22 | $1.16 | $1.16 | $1.11 | 3,699 |
| 2020-06-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11 | 174 |
| 2020-06-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 172 |
| 2020-06-01 | $1.19 | $1.19 | $1.10 | $1.12 | $1.08 | 7,418 |
| 2020-05-29 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | 1,000 |
| 2020-05-28 | $1.12 | $1.12 | $1.03 | $1.03 | $0.99 | 2,136 |
| 2020-05-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.06 | 731 |
| 2020-05-26 | $1.04 | $1.10 | $1.04 | $1.09 | $1.05 | 13,737 |
| 2020-05-22 | $1.05 | $1.09 | $1.00 | $1.00 | $0.96 | 800 |
| 2020-05-21 | $1.01 | $1.11 | $1.01 | $1.10 | $1.06 | 3,291 |
| 2020-05-20 | $1.05 | $1.05 | $0.99 | $0.99 | $0.95 | 11,505 |
| 2020-05-19 | $1.00 | $1.05 | $1.00 | $1.05 | $1.01 | 1,551 |
| 2020-05-18 | $0.97 | $0.98 | $0.97 | $0.98 | $0.94 | 2,221 |
| 2020-05-15 | $0.96 | $0.96 | $0.88 | $0.91 | $0.87 | 1,713 |
| 2020-05-14 | $0.94 | $0.94 | $0.84 | $0.87 | $0.83 | 1,926 |
| 2020-05-13 | $0.95 | $0.95 | $0.93 | $0.93 | $0.89 | 1,648 |
| 2020-05-12 | $0.94 | $0.98 | $0.94 | $0.98 | $0.94 | 1,988 |
| 2020-05-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.93 | 1,155 |
| 2020-05-08 | $1.04 | $1.04 | $0.97 | $1.01 | $0.97 | 3,423 |
| 2020-05-07 | $1.01 | $1.02 | $0.99 | $0.99 | $0.95 | 2,616 |
| 2020-05-06 | $0.98 | $0.98 | $0.91 | $0.91 | $0.87 | 747 |
| 2020-05-05 | $0.98 | $0.98 | $0.95 | $0.95 | $0.91 | 1,825 |
| 2020-05-04 | $0.90 | $0.93 | $0.89 | $0.93 | $0.89 | 2,128 |
| 2020-05-01 | $0.99 | $0.99 | $0.93 | $0.93 | $0.89 | 1,726 |
| 2020-04-30 | $0.94 | $1.02 | $0.94 | $0.99 | $0.94 | 4,556 |
| 2020-04-29 | $0.86 | $0.95 | $0.86 | $0.90 | $0.86 | 12,985 |
| 2020-04-28 | $0.90 | $0.90 | $0.86 | $0.86 | $0.82 | 2,950 |
| 2020-04-27 | $0.87 | $0.92 | $0.83 | $0.86 | $0.82 | 29,607 |
| 2020-04-24 | $0.91 | $0.91 | $0.87 | $0.91 | $0.87 | 8,258 |
| 2020-04-23 | $0.83 | $0.87 | $0.83 | $0.87 | $0.83 | 1,206 |
| 2020-04-22 | $0.83 | $0.83 | $0.79 | $0.80 | $0.76 | 11,618 |
| 2020-04-21 | $0.87 | $0.87 | $0.80 | $0.80 | $0.77 | 10,094 |
| 2020-04-20 | $0.88 | $0.88 | $0.82 | $0.84 | $0.81 | 9,986 |
| 2020-04-17 | $0.86 | $0.91 | $0.86 | $0.87 | $0.83 | 8,136 |
| 2020-04-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 330 |
| 2020-04-15 | $0.89 | $0.92 | $0.85 | $0.85 | $0.82 | 4,518 |
| 2020-04-14 | $0.94 | $0.94 | $0.92 | $0.92 | $0.88 | 1,832 |
| 2020-04-13 | $0.94 | $0.95 | $0.94 | $0.95 | $0.91 | 488 |
| 2020-04-09 | $0.91 | $0.98 | $0.91 | $0.95 | $0.91 | 10,775 |
| 2020-04-08 | $0.93 | $0.93 | $0.85 | $0.85 | $0.82 | 3,891 |
| 2020-04-07 | $0.95 | $0.95 | $0.86 | $0.86 | $0.82 | 8,410 |
| 2020-04-06 | $0.85 | $0.92 | $0.85 | $0.89 | $0.85 | 22,397 |
| 2020-04-03 | $0.82 | $0.82 | $0.79 | $0.79 | $0.76 | 742 |
| 2020-04-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 978 |
| 2020-04-01 | $0.86 | $0.86 | $0.75 | $0.75 | $0.72 | 9,137 |
| 2020-03-31 | $0.72 | $0.75 | $0.71 | $0.72 | $0.69 | 11,430 |
| 2020-03-30 | $0.77 | $0.77 | $0.70 | $0.70 | $0.67 | 3,042 |
| 2020-03-27 | $0.68 | $0.68 | $0.60 | $0.63 | $0.60 | 3,439 |
| 2020-03-26 | $0.64 | $0.69 | $0.64 | $0.67 | $0.64 | 2,085 |
| 2020-03-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 31 |
| 2020-03-24 | $0.60 | $0.60 | $0.53 | $0.53 | $0.50 | 4,463 |
| 2020-03-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.58 | 2,480 |
| 2020-03-20 | $0.68 | $0.69 | $0.68 | $0.69 | $0.66 | 1,121 |
| 2020-03-19 | $0.61 | $0.62 | $0.61 | $0.62 | $0.59 | 5,905 |
| 2020-03-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 201 |
| 2020-03-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 15 |
| 2020-03-16 | $0.75 | $0.75 | $0.67 | $0.67 | $0.64 | 25,754 |
| 2020-03-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 0 |
| 2020-03-12 | $0.80 | $0.82 | $0.76 | $0.78 | $0.75 | 11,009 |
| 2020-03-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 0 |
| 2020-03-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 3,156 |
| 2020-03-09 | $0.91 | $0.92 | $0.83 | $0.83 | $0.80 | 7,172 |
| 2020-03-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | 0 |
| 2020-03-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | 0 |
| 2020-03-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | 240 |
| 2020-03-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.17 | 0 |
| 2020-03-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.17 | 350 |
| 2020-02-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.17 | 0 |
| 2020-02-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.17 | 1,675 |
| 2020-02-26 | $1.22 | $1.26 | $1.22 | $1.26 | $1.20 | 5,500 |
| 2020-02-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.34 | 0 |
| 2020-02-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.34 | 0 |
| 2020-02-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.34 | 1,025 |
| 2020-02-20 | $1.44 | $1.44 | $1.40 | $1.40 | $1.34 | 3,740 |
| 2020-02-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.35 | 0 |
| 2020-02-18 | $1.41 | $1.44 | $1.40 | $1.41 | $1.35 | 4,054 |
| 2020-02-14 | $1.43 | $1.46 | $1.43 | $1.43 | $1.36 | 12,690 |
| 2020-02-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.39 | 0 |
| 2020-02-12 | $1.50 | $1.50 | $1.46 | $1.46 | $1.39 | 10,000 |
| 2020-02-11 | $1.57 | $1.57 | $1.42 | $1.42 | $1.36 | 16,000 |
| 2020-02-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.56 | 0 |
| 2020-02-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.56 | 0 |
| 2020-02-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.56 | 550 |
| 2020-02-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57 | 4,750 |
| 2020-02-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 0 |
| 2020-02-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 10 |
| 2020-01-31 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 800 |
| 2020-01-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 300 |
| 2020-01-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | 0 |
| 2020-01-27 | $1.76 | $1.76 | $1.70 | $1.70 | $1.62 | 10,000 |
| 2020-01-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 0 |
| 2020-01-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 0 |
| 2020-01-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 0 |
| 2020-01-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.79 | 500 |
| 2020-01-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2020-01-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 5,650 |
| 2020-01-15 | $1.89 | $1.93 | $1.89 | $1.93 | $1.84 | 9,307 |
| 2020-01-14 | $1.82 | $1.85 | $1.82 | $1.85 | $1.77 | 1,750 |
| 2020-01-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.72 | 500 |
| 2020-01-10 | $1.82 | $1.83 | $1.82 | $1.83 | $1.75 | 1,570 |
| 2020-01-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.74 | 0 |
| 2020-01-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.74 | 0 |
| 2020-01-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.74 | 0 |
| 2020-01-06 | $1.85 | $1.85 | $1.82 | $1.82 | $1.74 | 12,500 |
| 2020-01-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.77 | 570 |
| 2020-01-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.70 | 0 |
| 2019-12-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.70 | 0 |
| 2019-12-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.70 | 0 |
| 2019-12-27 | $1.79 | $1.79 | $1.78 | $1.78 | $1.70 | 12,200 |
| 2019-12-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.76 | 0 |
| 2019-12-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.76 | 0 |
| 2019-12-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.76 | 0 |
| 2019-12-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.76 | 0 |
| 2019-12-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.76 | 0 |
| 2019-12-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.76 | 0 |
| 2019-12-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.76 | 0 |
| 2019-12-16 | $1.78 | $1.84 | $1.78 | $1.84 | $1.76 | 7,017 |
| 2019-12-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.72 | 1,000 |
| 2019-12-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.70 | 0 |
| 2019-12-11 | $1.78 | $1.79 | $1.76 | $1.79 | $1.70 | 6,000 |
| 2019-12-10 | $1.74 | $1.80 | $1.74 | $1.76 | $1.68 | 25,700 |
| 2019-12-09 | $1.75 | $1.76 | $1.74 | $1.76 | $1.68 | 10,373 |
| 2019-12-06 | $1.66 | $1.71 | $1.66 | $1.71 | $1.63 | 7,675 |
| 2019-12-05 | $1.63 | $1.63 | $1.60 | $1.60 | $1.53 | 2,450 |
| 2019-12-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.56 | 0 |
| 2019-12-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.56 | 0 |
| 2019-12-02 | $1.58 | $1.63 | $1.58 | $1.63 | $1.56 | 700 |
| 2019-11-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.52 | 8,228 |
| 2019-11-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.52 | 0 |
| 2019-11-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.52 | 0 |
| 2019-11-25 | $1.59 | $1.59 | $1.59 | $1.59 | $1.52 | 100 |
| 2019-11-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.52 | 0 |
| 2019-11-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.52 | 0 |
| 2019-11-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.52 | 9,500 |
| 2019-11-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.55 | 1,000 |
| 2019-11-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.53 | 0 |
| 2019-11-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.53 | 0 |
| 2019-11-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.53 | 0 |
| 2019-11-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.53 | 1,100 |
| 2019-11-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57 | 0 |
| 2019-11-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57 | 0 |
| 2019-11-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.57 | 2,500 |
| 2019-11-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.58 | 0 |
| 2019-11-06 | $1.65 | $1.66 | $1.65 | $1.66 | $1.58 | 550 |
| 2019-11-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.56 | 0 |
| 2019-11-04 | $1.67 | $1.67 | $1.63 | $1.63 | $1.56 | 7,625 |
| 2019-11-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.53 | 2,000 |
| 2019-10-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.55 | 0 |
| 2019-10-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.55 | 0 |
| 2019-10-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.55 | 0 |
| 2019-10-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.55 | 0 |
| 2019-10-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.55 | 0 |
| 2019-10-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.55 | 2,300 |
| 2019-10-23 | $1.58 | $1.61 | $1.58 | $1.61 | $1.54 | 2,100 |
| 2019-10-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.52 | 0 |
| 2019-10-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.52 | 1,000 |
| 2019-10-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.54 | 2,000 |
| 2019-10-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.50 | 0 |
| 2019-10-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.50 | 0 |
| 2019-10-15 | $1.58 | $1.58 | $1.57 | $1.57 | $1.50 | 7,372 |
| 2019-10-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.51 | 120 |
| 2019-10-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.56 | 100 |
| 2019-10-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.50 | 1,327 |
| 2019-10-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2019-10-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 0 |
| 2019-10-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.60 | 100 |
| 2019-10-04 | $1.63 | $1.63 | $1.62 | $1.62 | $1.55 | 23,947 |
| 2019-10-03 | $1.62 | $1.63 | $1.62 | $1.63 | $1.56 | 2,275 |
| 2019-10-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.56 | 2,800 |
| 2019-10-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.59 | 100 |
| 2019-09-30 | $1.68 | $1.71 | $1.68 | $1.71 | $1.63 | 25,146 |
| 2019-09-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 0 |
| 2019-09-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.66 | 1,000 |
| 2019-09-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.61 | 820 |
| 2019-09-24 | $1.83 | $1.84 | $1.73 | $1.73 | $1.65 | 22,918 |
| 2019-09-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.71 | 0 |
| 2019-09-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.71 | 0 |
| 2019-09-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.71 | 0 |
| 2019-09-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.71 | 1 |
| 2019-09-17 | $1.80 | $1.80 | $1.79 | $1.79 | $1.71 | 13,640 |
| 2019-09-16 | $1.79 | $1.85 | $1.79 | $1.84 | $1.76 | 11,125 |
| 2019-09-13 | $1.73 | $1.74 | $1.72 | $1.72 | $1.64 | 14,600 |
| 2019-09-12 | $1.71 | $1.72 | $1.71 | $1.72 | $1.64 | 5,540 |
| 2019-09-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.63 | 13,000 |
| 2019-09-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.58 | 4 |
| 2019-09-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.58 | 2,073 |
| 2019-09-06 | $1.67 | $1.69 | $1.67 | $1.67 | $1.60 | 15,000 |
| 2019-09-05 | $1.64 | $1.65 | $1.64 | $1.65 | $1.57 | 8,300 |
| 2019-09-04 | $1.60 | $1.62 | $1.60 | $1.62 | $1.54 | 13,300 |
| 2019-09-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.54 | 8,773 |
| 2019-08-30 | $1.62 | $1.64 | $1.59 | $1.60 | $1.53 | 109,600 |
| 2019-08-29 | $1.54 | $1.56 | $1.54 | $1.55 | $1.48 | 4,000 |
| 2019-08-28 | $1.51 | $1.55 | $1.51 | $1.54 | $1.46 | 26,100 |
| 2019-08-27 | $1.48 | $1.52 | $1.48 | $1.48 | $1.40 | 20,867 |
| 2019-08-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.41 | 0 |
| 2019-08-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.41 | 0 |
| 2019-08-22 | $1.48 | $1.51 | $1.48 | $1.49 | $1.41 | 45,350 |
| 2019-08-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.37 | 3,000 |
| 2019-08-20 | $1.42 | $1.46 | $1.42 | $1.46 | $1.38 | 1,720 |
| 2019-08-19 | $1.34 | $1.34 | $1.27 | $1.30 | $1.23 | 202,300 |
| 2019-08-15 | $1.25 | $1.25 | $1.24 | $1.24 | $1.17 | 200 |
| 2019-08-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.22 | 1,000 |
| 2019-08-13 | $1.28 | $1.31 | $1.28 | $1.30 | $1.23 | 33,000 |
| 2019-08-12 | $1.27 | $1.29 | $1.27 | $1.28 | $1.21 | 5,300 |
| 2019-08-09 | $1.27 | $1.29 | $1.27 | $1.28 | $1.21 | 5,300 |
| 2019-08-08 | $1.27 | $1.29 | $1.27 | $1.28 | $1.21 | 5,300 |
| 2019-08-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 5,000 |
| 2019-08-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 5,000 |
| 2019-08-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 5,000 |
| 2019-08-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.37 | 100 |
| 2019-08-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.37 | 100 |
| 2019-07-31 | $1.45 | $1.48 | $1.45 | $1.45 | $1.37 | 5,100 |
| 2019-07-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.36 | 110 |
| 2019-07-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.33 | 1,000 |
| 2019-07-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.33 | 1,000 |
| 2019-07-25 | $1.43 | $1.43 | $1.41 | $1.41 | $1.33 | 3,000 |
| 2019-07-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.34 | 0 |
| 2019-07-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.34 | 22,015 |
| 2019-07-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.33 | 1,000 |
| 2019-07-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.26 | 0 |
| 2019-07-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.26 | 0 |
| 2019-07-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.26 | 62 |
| 2019-07-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.26 | 0 |
| 2019-07-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.26 | 0 |
| 2019-07-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.26 | 0 |
| 2019-07-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.26 | 500 |
| 2019-07-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.22 | 0 |
| 2019-07-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.22 | 100 |
| 2019-07-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.24 | 1,000 |
| 2019-07-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.26 | 0 |
| 2019-07-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.26 | 18,250 |
| 2019-07-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.27 | 0 |
| 2019-07-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.27 | 0 |
| 2019-06-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.27 | 0 |
| 2019-06-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.27 | 0 |
| 2019-06-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.27 | 300 |
| 2019-06-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.27 | 0 |
| 2019-06-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.27 | 0 |
| 2019-06-21 | $1.34 | $1.35 | $1.34 | $1.35 | $1.27 | 15,462 |
| 2019-06-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.22 | 200 |
| 2019-06-18 | $1.23 | $1.23 | $1.21 | $1.23 | $1.16 | 4,000 |
| 2019-06-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.22 | 0 |
| 2019-06-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.22 | 0 |
| 2019-06-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.22 | 0 |
| 2019-06-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.22 | 0 |
| 2019-06-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.22 | 0 |
| 2019-06-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.22 | 350 |
| 2019-06-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2019-06-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 1,750 |
| 2019-06-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.14 | 3,125 |
| 2019-06-03 | $1.22 | $1.22 | $1.21 | $1.21 | $1.14 | 2,300 |
| 2019-05-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.25 | 0 |
| 2019-05-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.25 | 0 |
| 2019-05-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.25 | 0 |
| 2019-05-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.25 | 0 |
| 2019-05-24 | $1.34 | $1.34 | $1.32 | $1.32 | $1.25 | 465 |
| 2019-05-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2019-05-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2019-05-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2019-05-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2019-05-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2019-05-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2019-05-15 | $1.40 | $1.41 | $1.39 | $1.39 | $1.31 | 2,850 |
| 2019-05-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 500 |
| 2019-05-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 0 |
| 2019-05-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 0 |
| 2019-05-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 0 |
| 2019-05-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 0 |
| 2019-05-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 2,369 |
| 2019-05-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.28 | 20,000 |
| 2019-05-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.37 | 0 |
| 2019-05-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.37 | 2,500 |
| 2019-05-01 | $1.50 | $1.52 | $1.50 | $1.50 | $1.42 | 6,914 |
| 2019-04-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.40 | 1,500 |
| 2019-04-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.43 | 1,500 |
| 2019-04-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.43 | 4,500 |
| 2019-04-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.48 | 0 |
| 2019-04-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.48 | 0 |
| 2019-04-23 | $1.57 | $1.59 | $1.57 | $1.57 | $1.48 | 129,300 |
| 2019-04-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.44 | 1,000 |
| 2019-04-18 | $1.51 | $1.52 | $1.51 | $1.52 | $1.43 | 50,700 |
| 2019-04-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.43 | 0 |
| 2019-04-15 | $1.52 | $1.54 | $1.51 | $1.51 | $1.43 | 22,300 |
| 2019-04-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2019-04-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2019-04-10 | $1.51 | $1.51 | $1.50 | $1.51 | $1.42 | 23,211 |
| 2019-04-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.41 | 1,386 |
| 2019-04-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.35 | 11,724 |
| 2019-04-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.35 | 1,200 |
| 2019-04-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.35 | 1,050 |
| 2019-04-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.39 | 1,625 |
| 2019-04-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.40 | 0 |
| 2019-04-01 | $1.48 | $1.49 | $1.48 | $1.48 | $1.40 | 95,235 |
| 2019-03-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.37 | 175,000 |
| 2019-03-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.35 | 0 |
| 2019-03-27 | $1.45 | $1.45 | $1.43 | $1.43 | $1.35 | 8,690 |
| 2019-03-26 | $1.40 | $1.45 | $1.40 | $1.45 | $1.37 | 7,250 |
| 2019-03-25 | $1.45 | $1.45 | $1.42 | $1.42 | $1.34 | 3,900 |
| 2019-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.42 | 51,000 |
| 2019-03-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.39 | 9,500 |
| 2019-03-20 | $1.46 | $1.49 | $1.46 | $1.48 | $1.40 | 8,100 |
| 2019-03-18 | $1.49 | $1.51 | $1.49 | $1.50 | $1.42 | 181,160 |
| 2019-03-15 | $1.46 | $1.48 | $1.45 | $1.47 | $1.39 | 101,015 |
| 2019-03-14 | $1.44 | $1.47 | $1.44 | $1.44 | $1.36 | 25,700 |
| 2019-03-13 | $1.41 | $1.43 | $1.41 | $1.41 | $1.33 | 7,585 |
| 2019-03-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.35 | 123 |
| 2019-03-11 | $1.42 | $1.42 | $1.39 | $1.42 | $1.34 | 20,900 |
| 2019-03-08 | $1.42 | $1.43 | $1.42 | $1.43 | $1.35 | 8,000 |
| 2019-03-07 | $1.42 | $1.46 | $1.42 | $1.46 | $1.38 | 50,137 |
| 2019-03-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.40 | 0 |
| 2019-03-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.40 | 0 |
| 2019-03-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.40 | 0 |
| 2019-03-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.40 | 0 |
| 2019-02-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.40 | 1,000 |
| 2019-02-27 | $1.48 | $1.48 | $1.45 | $1.45 | $1.37 | 34,578 |
| 2019-02-26 | $1.43 | $1.44 | $1.43 | $1.44 | $1.36 | 54,045 |
| 2019-02-22 | $1.40 | $1.43 | $1.40 | $1.40 | $1.32 | 17,101 |
| 2019-02-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.30 | 6,000 |
| 2019-02-20 | $1.43 | $1.43 | $1.40 | $1.40 | $1.32 | 7,054 |
| 2019-02-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.30 | 6,000 |
| 2019-02-15 | $1.35 | $1.35 | $1.32 | $1.32 | $1.24 | 2,450 |
| 2019-02-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.21 | 0 |
| 2019-02-13 | $1.23 | $1.29 | $1.23 | $1.29 | $1.21 | 10,300 |
| 2019-02-12 | $1.18 | $1.20 | $1.18 | $1.20 | $1.13 | 1,249 |
| 2019-02-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.11 | 1 |
| 2019-02-08 | $1.18 | $1.19 | $1.14 | $1.19 | $1.11 | 4,750 |
| 2019-02-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.18 | 1,250 |
| 2019-02-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.19 | 200 |
| 2019-02-05 | $1.28 | $1.28 | $1.27 | $1.27 | $1.19 | 8,728 |
| 2019-02-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.18 | 1,286 |
| 2019-02-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.20 | 4,775 |
| 2019-01-31 | $1.28 | $1.33 | $1.28 | $1.33 | $1.24 | 22,850 |
| 2019-01-30 | $1.21 | $1.23 | $1.21 | $1.23 | $1.16 | 5,101 |
| 2019-01-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.13 | 0 |
| 2019-01-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.13 | 1,200 |
| 2019-01-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.09 | 0 |
| 2019-01-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.09 | 172 |
| 2019-01-23 | $1.20 | $1.20 | $1.16 | $1.16 | $1.09 | 11,436 |
| 2019-01-22 | $1.19 | $1.23 | $1.19 | $1.22 | $1.15 | 35,023 |
| 2019-01-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 7 |
| 2019-01-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 0 |
| 2019-01-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 0 |
| 2019-01-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 0 |
| 2019-01-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 45 |
| 2019-01-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 0 |
| 2019-01-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 0 |
| 2019-01-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 0 |
| 2019-01-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 0 |
| 2019-01-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 0 |
| 2019-01-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 1,500 |
| 2019-01-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 245 |
| 2019-01-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.85 | 11,700 |
| 2018-12-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.89 | 150 |
| 2018-12-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.86 | 2,000 |
| 2018-12-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.87 | 400 |
| 2018-12-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | 1 |
| 2018-12-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | 0 |
| 2018-12-20 | $0.92 | $0.96 | $0.92 | $0.96 | $0.90 | 4,217 |
| 2018-12-18 | $1.02 | $1.02 | $0.99 | $1.02 | $0.95 | 8,338 |
| 2018-12-17 | $1.04 | $1.06 | $1.04 | $1.06 | $0.99 | 2,800 |
| 2018-12-14 | $1.06 | $1.07 | $1.04 | $1.04 | $0.98 | 32,600 |
| 2018-12-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 500 |
| 2018-12-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 100 |
| 2018-12-11 | $1.09 | $1.09 | $1.08 | $1.08 | $1.01 | 2,254 |
| 2018-12-10 | $1.10 | $1.10 | $1.09 | $1.09 | $1.02 | 2,500 |
| 2018-12-07 | $1.14 | $1.15 | $1.12 | $1.12 | $1.05 | 21,900 |
| 2018-12-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.12 | 23 |
| 2018-12-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.12 | 1,001 |
| 2018-12-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.14 | 6,635 |
| 2018-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.03 | 6,000 |
| 2018-11-29 | $1.11 | $1.11 | $1.10 | $1.10 | $1.03 | 16,875 |
| 2018-11-28 | $1.07 | $1.10 | $1.07 | $1.10 | $1.03 | 75,396 |
| 2018-11-27 | $1.08 | $1.09 | $1.08 | $1.09 | $1.02 | 23,588 |
| 2018-11-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.15 | 0 |
| 2018-11-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.15 | 0 |
| 2018-11-20 | $1.26 | $1.26 | $1.22 | $1.22 | $1.15 | 7,200 |
| 2018-11-19 | $1.27 | $1.27 | $1.23 | $1.23 | $1.16 | 18,149 |
| 2018-11-16 | $1.23 | $1.28 | $1.22 | $1.23 | $1.15 | 23,416 |
| 2018-11-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.14 | 2,000 |
| 2018-11-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 0 |
| 2018-11-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 4,000 |
| 2018-11-12 | $1.22 | $1.22 | $1.21 | $1.21 | $1.14 | 3,501 |
| 2018-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.18 | 0 |
| 2018-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.18 | 100 |
| 2018-11-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 0 |
| 2018-11-06 | $1.27 | $1.27 | $1.23 | $1.23 | $1.16 | 4,320 |
| 2018-11-05 | $1.23 | $1.23 | $1.21 | $1.22 | $1.15 | 3,400 |
| 2018-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 2,600 |
| 2018-11-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.16 | 6,000 |
| 2018-10-31 | $1.27 | $1.28 | $1.25 | $1.28 | $1.20 | 13,500 |
| 2018-10-30 | $1.23 | $1.26 | $1.23 | $1.25 | $1.17 | 3,390 |
| 2018-10-29 | $1.13 | $1.15 | $1.11 | $1.15 | $1.08 | 23,954 |
| 2018-10-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.05 | 0 |
| 2018-10-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.05 | 1,000 |
| 2018-10-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.18 | 0 |
| 2018-10-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.18 | 0 |
| 2018-10-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.18 | 0 |
| 2018-10-19 | $1.23 | $1.26 | $1.23 | $1.26 | $1.18 | 1,850 |
| 2018-10-18 | $1.21 | $1.21 | $1.20 | $1.20 | $1.13 | 5,300 |
| 2018-10-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.20 | 1,100 |
| 2018-10-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2018-10-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2018-10-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2018-10-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2018-10-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 600 |
| 2018-10-09 | $1.37 | $1.41 | $1.37 | $1.41 | $1.32 | 2,600 |
| 2018-10-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.46 | 10 |
| 2018-10-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.46 | 0 |
| 2018-10-04 | $1.54 | $1.55 | $1.54 | $1.55 | $1.46 | 125,600 |
| 2018-10-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.46 | 0 |
| 2018-10-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.46 | 0 |
| 2018-10-01 | $1.56 | $1.56 | $1.55 | $1.55 | $1.46 | 10,588 |
| 2018-09-28 | $1.55 | $1.55 | $1.54 | $1.54 | $1.44 | 5,526 |
| 2018-09-27 | $1.51 | $1.56 | $1.51 | $1.56 | $1.47 | 28,014 |
| 2018-09-26 | $1.42 | $1.44 | $1.42 | $1.44 | $1.35 | 4,100 |
| 2018-09-25 | $1.38 | $1.50 | $1.38 | $1.49 | $1.39 | 5,300 |
| 2018-09-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.30 | 4,000 |
| 2018-09-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.32 | 0 |
| 2018-09-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.32 | 0 |
| 2018-09-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.32 | 400 |
| 2018-09-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 4,000 |
| 2018-09-17 | $1.41 | $1.41 | $1.39 | $1.39 | $1.31 | 1,200 |
| 2018-09-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.27 | 0 |
| 2018-09-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.27 | 0 |
| 2018-09-12 | $1.34 | $1.36 | $1.34 | $1.36 | $1.27 | 700 |
| 2018-09-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.22 | 0 |
| 2018-09-10 | $1.32 | $1.32 | $1.30 | $1.30 | $1.22 | 55,500 |
| 2018-09-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.24 | 0 |
| 2018-09-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.24 | 200 |
| 2018-09-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.23 | 8,700 |
| 2018-09-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.24 | 100 |
| 2018-08-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.24 | 0 |
| 2018-08-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.24 | 0 |
| 2018-08-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.23 | 0 |
| 2018-08-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.22 | 0 |
| 2018-08-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.22 | 0 |
| 2018-08-24 | $1.30 | $1.34 | $1.30 | $1.32 | $1.22 | 585 |
| 2018-08-23 | $1.35 | $1.35 | $1.34 | $1.34 | $1.24 | 200 |
| 2018-08-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.23 | 4,915 |
| 2018-08-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.22 | 280 |
| 2018-08-20 | $1.32 | $1.32 | $1.30 | $1.30 | $1.21 | 11,070 |
| 2018-08-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.29 | 100 |
| 2018-08-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.32 | 0 |
| 2018-08-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.32 | 0 |
| 2018-08-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.32 | 1,500 |
| 2018-08-13 | $1.41 | $1.42 | $1.41 | $1.42 | $1.31 | 20,742 |
| 2018-08-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.35 | 0 |
| 2018-08-09 | $1.48 | $1.48 | $1.46 | $1.46 | $1.35 | 7,000 |
| 2018-08-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.35 | 5,000 |
| 2018-08-07 | $1.46 | $1.48 | $1.46 | $1.48 | $1.37 | 11,116 |
| 2018-08-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.32 | 0 |
| 2018-08-03 | $1.41 | $1.42 | $1.41 | $1.42 | $1.32 | 2,661 |
| 2018-08-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.31 | 50 |
| 2018-08-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.31 | 20 |
| 2018-07-31 | $1.40 | $1.42 | $1.40 | $1.41 | $1.31 | 2,133 |
| 2018-07-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.26 | 600 |
| 2018-07-27 | $1.36 | $1.39 | $1.36 | $1.36 | $1.26 | 10,226 |
| 2018-07-26 | $1.36 | $1.36 | $1.35 | $1.35 | $1.25 | 6,500 |
| 2018-07-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.23 | 3,500 |
| 2018-07-24 | $1.30 | $1.31 | $1.30 | $1.30 | $1.21 | 4,500 |
| 2018-07-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.22 | 0 |
| 2018-07-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.22 | 4,000 |
| 2018-07-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.22 | 35 |
| 2018-07-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.22 | 0 |
| 2018-07-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.22 | 4,000 |
| 2018-07-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.26 | 0 |
| 2018-07-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.26 | 0 |
| 2018-07-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.26 | 2,255 |
| 2018-07-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.31 | 5,000 |
| 2018-07-10 | $1.45 | $1.45 | $1.41 | $1.41 | $1.31 | 2,638 |
| 2018-07-09 | $1.41 | $1.43 | $1.41 | $1.41 | $1.31 | 18,700 |
| 2018-07-06 | $1.39 | $1.39 | $1.38 | $1.38 | $1.28 | 5,500 |
| 2018-07-05 | $1.35 | $1.39 | $1.35 | $1.35 | $1.25 | 369,400 |
| 2018-07-03 | $1.32 | $1.37 | $1.32 | $1.32 | $1.22 | 16,578 |
| 2018-07-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 0 |
| 2018-06-29 | $1.28 | $1.30 | $1.28 | $1.30 | $1.21 | 11,725 |
| 2018-06-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.21 | 3,600 |
| 2018-06-27 | $1.23 | $1.25 | $1.23 | $1.25 | $1.16 | 1,500 |
| 2018-06-26 | $1.19 | $1.19 | $1.18 | $1.18 | $1.10 | 2,300 |
| 2018-06-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.15 | 1,100 |
| 2018-06-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.18 | 0 |
| 2018-06-21 | $1.28 | $1.28 | $1.27 | $1.27 | $1.18 | 6,383 |
| 2018-06-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.19 | 2,990 |
| 2018-06-19 | $1.26 | $1.27 | $1.25 | $1.27 | $1.18 | 13,000 |
| 2018-06-18 | $1.24 | $1.26 | $1.24 | $1.24 | $1.15 | 9,000 |
| 2018-06-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.20 | 0 |
| 2018-06-14 | $1.29 | $1.30 | $1.29 | $1.29 | $1.20 | 12,125 |
| 2018-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.16 | 0 |
| 2018-06-12 | $1.25 | $1.26 | $1.25 | $1.25 | $1.16 | 8,500 |
| 2018-06-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.14 | 0 |
| 2018-06-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.14 | 250 |
| 2018-06-07 | $1.27 | $1.29 | $1.27 | $1.29 | $1.20 | 11,000 |
| 2018-06-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.15 | 400 |
| 2018-06-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.13 | 0 |
| 2018-06-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.13 | 2,000 |
| 2018-06-01 | $1.19 | $1.24 | $1.19 | $1.21 | $1.12 | 5,200 |
| 2018-05-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.13 | 0 |
| 2018-05-30 | $1.20 | $1.22 | $1.20 | $1.22 | $1.13 | 5,300 |
| 2018-05-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.21 | 0 |
| 2018-05-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.21 | 0 |
| 2018-05-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.21 | 4,000 |
| 2018-05-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.22 | 764 |
| 2018-05-22 | $1.37 | $1.37 | $1.35 | $1.36 | $1.26 | 50,839 |
| 2018-05-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.24 | 12,200 |
| 2018-05-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.22 | 3,000 |
| 2018-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.20 | 0 |
| 2018-05-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.20 | 0 |
| 2018-05-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.20 | 1,300 |
| 2018-05-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.19 | 0 |
| 2018-05-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.19 | 0 |
| 2018-05-10 | $1.26 | $1.28 | $1.26 | $1.28 | $1.19 | 7,168 |
| 2018-05-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.16 | 8,400 |
| 2018-05-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.16 | 0 |
| 2018-05-07 | $1.24 | $1.25 | $1.24 | $1.25 | $1.16 | 8,100 |
| 2018-05-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.13 | 3,500 |
| 2018-05-03 | $1.22 | $1.23 | $1.21 | $1.21 | $1.12 | 17,100 |
| 2018-05-02 | $1.19 | $1.20 | $1.19 | $1.20 | $1.11 | 5,720 |
| 2018-05-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.09 | 95 |
| 2018-04-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.09 | 0 |
| 2018-04-27 | $1.18 | $1.19 | $1.18 | $1.18 | $1.09 | 23,524 |
| 2018-04-26 | $1.16 | $1.16 | $1.14 | $1.14 | $1.06 | 14,100 |
| 2018-04-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.08 | 1 |
| 2018-04-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.08 | 0 |
| 2018-04-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.08 | 0 |
| 2018-04-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.08 | 9,000 |
| 2018-04-19 | $1.15 | $1.16 | $1.15 | $1.16 | $1.07 | 12,020 |
| 2018-04-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05 | 3,500 |
| 2018-04-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.03 | 0 |
| 2018-04-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.03 | 3,300 |
| 2018-04-13 | $1.08 | $1.09 | $1.08 | $1.09 | $1.01 | 5,245 |
| 2018-04-12 | $1.06 | $1.06 | $1.06 | $1.06 | $0.98 | 3,000 |
| 2018-04-11 | $1.04 | $1.04 | $1.04 | $1.04 | $0.97 | 1,000 |
| 2018-04-10 | $1.01 | $1.05 | $1.01 | $1.05 | $0.97 | 23,600 |
| 2018-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.93 | 5,000 |
| 2018-04-06 | $1.00 | $1.01 | $0.98 | $0.98 | $0.91 | 4,100 |
| 2018-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.88 | 0 |
| 2018-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.88 | 2,095 |
| 2018-04-03 | $0.93 | $0.94 | $0.93 | $0.93 | $0.86 | 5,400 |
| 2018-04-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.85 | 2,000 |
| 2018-03-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2018-03-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2018-03-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2018-03-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2018-03-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2018-03-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.91 | 0 |
| 2018-03-21 | $0.97 | $0.98 | $0.97 | $0.98 | $0.91 | 4,000 |
| 2018-03-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.86 | 0 |
| 2018-03-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.86 | 500 |
| 2018-03-16 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 0 |
| 2018-03-15 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 0 |
| 2018-03-14 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 400 |
| 2018-03-13 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 0 |
| 2018-03-12 | $1.02 | $1.02 | $1.01 | $1.01 | $0.94 | 7,100 |
| 2018-03-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.89 | 500 |
| 2018-03-08 | $1.03 | $1.03 | $1.03 | $1.03 | $0.95 | 0 |
| 2018-03-07 | $1.03 | $1.03 | $1.03 | $1.03 | $0.95 | 0 |
| 2018-03-06 | $1.03 | $1.03 | $1.03 | $1.03 | $0.95 | 3,120 |
| 2018-03-05 | $0.99 | $1.00 | $0.99 | $1.00 | $0.92 | 9,600 |
| 2018-03-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.90 | 300 |
| 2018-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.92 | 12,500 |
| 2018-02-28 | $1.06 | $1.06 | $1.06 | $1.06 | $0.97 | 0 |
| 2018-02-27 | $1.06 | $1.06 | $1.06 | $1.06 | $0.97 | 4,000 |
| 2018-02-26 | $1.06 | $1.08 | $1.06 | $1.08 | $0.99 | 2,200 |
| 2018-02-23 | $1.04 | $1.04 | $1.04 | $1.04 | $0.95 | 3,000 |
| 2018-02-22 | $1.05 | $1.06 | $1.04 | $1.04 | $0.95 | 9,000 |
| 2018-02-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.96 | 0 |
| 2018-02-20 | $1.05 | $1.06 | $1.05 | $1.05 | $0.96 | 32,895 |
| 2018-02-16 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 0 |
| 2018-02-15 | $1.03 | $1.03 | $1.01 | $1.03 | $0.94 | 7,867 |
| 2018-02-14 | $0.95 | $0.96 | $0.94 | $0.95 | $0.87 | 15,500 |
| 2018-02-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.84 | 0 |
| 2018-02-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.84 | 1,600 |
| 2018-02-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.85 | 6,000 |
| 2018-02-08 | $0.98 | $0.98 | $0.97 | $0.97 | $0.89 | 4,150 |
| 2018-02-07 | $1.03 | $1.03 | $1.00 | $1.00 | $0.92 | 6,150 |
| 2018-02-06 | $0.96 | $0.99 | $0.96 | $0.99 | $0.91 | 46,680 |
| 2018-02-05 | $1.08 | $1.08 | $1.02 | $1.04 | $0.95 | 21,500 |
| 2018-02-02 | $1.08 | $1.09 | $1.08 | $1.08 | $0.99 | 19,514 |
| 2018-02-01 | $1.09 | $1.09 | $1.08 | $1.08 | $0.99 | 52,000 |
| 2018-01-31 | $1.06 | $1.06 | $1.05 | $1.05 | $0.96 | 1,200 |
| 2018-01-30 | $1.09 | $1.10 | $1.07 | $1.08 | $0.99 | 27,786 |
| 2018-01-29 | $1.08 | $1.08 | $1.03 | $1.06 | $0.97 | 70,100 |
| 2018-01-26 | $1.08 | $1.08 | $1.07 | $1.07 | $0.98 | 14,758 |
| 2018-01-25 | $1.07 | $1.07 | $1.07 | $1.07 | $0.99 | 1,560 |
| 2018-01-24 | $1.07 | $1.07 | $1.07 | $1.07 | $0.98 | 1,000 |
| 2018-01-23 | $1.06 | $1.08 | $1.06 | $1.08 | $0.99 | 2,501 |
| 2018-01-22 | $1.05 | $1.05 | $1.05 | $1.05 | $0.96 | 547 |
| 2018-01-19 | $1.02 | $1.02 | $1.02 | $1.02 | $0.94 | 5,600 |
| 2018-01-18 | $1.05 | $1.05 | $1.02 | $1.04 | $0.95 | 9,857 |
| 2018-01-17 | $1.08 | $1.08 | $1.08 | $1.08 | $0.99 | 805 |
| 2018-01-16 | $1.11 | $1.11 | $1.09 | $1.09 | $1.00 | 6,500 |
| 2018-01-12 | $1.10 | $1.11 | $1.10 | $1.11 | $1.02 | 1,100 |
| 2018-01-11 | $1.03 | $1.04 | $1.03 | $1.04 | $0.95 | 6,426 |
| 2018-01-10 | $1.01 | $1.01 | $1.01 | $1.01 | $0.92 | 0 |
| 2018-01-09 | $1.01 | $1.01 | $1.01 | $1.01 | $0.92 | 100 |
| 2018-01-08 | $1.02 | $1.02 | $1.02 | $1.02 | $0.94 | 0 |
| 2018-01-05 | $1.02 | $1.02 | $1.02 | $1.02 | $0.94 | 800 |
| 2018-01-04 | $1.06 | $1.06 | $1.04 | $1.04 | $0.95 | 8,635 |
| 2018-01-03 | $0.99 | $1.00 | $0.99 | $1.00 | $0.92 | 10,100 |
| 2018-01-02 | $0.98 | $0.98 | $0.97 | $0.97 | $0.89 | 12,500 |
| 2017-12-29 | $0.95 | $0.97 | $0.95 | $0.97 | $0.89 | 4,400 |
| 2017-12-28 | $0.95 | $0.95 | $0.94 | $0.95 | $0.87 | 5,470 |
| 2017-12-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.84 | 5,300 |
| 2017-12-26 | $0.91 | $0.91 | $0.90 | $0.90 | $0.83 | 2,000 |
| 2017-12-22 | $0.90 | $0.92 | $0.90 | $0.91 | $0.83 | 40,200 |
| 2017-12-21 | $0.88 | $0.89 | $0.88 | $0.89 | $0.81 | 29,545 |
| 2017-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.78 | 5,030 |
| 2017-12-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | 0 |
| 2017-12-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | 0 |
| 2017-12-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | 600 |
| 2017-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.78 | 4,000 |
| 2017-12-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | 800 |
| 2017-12-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.75 | 0 |
| 2017-12-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.75 | 5,000 |
| 2017-12-08 | $0.81 | $0.82 | $0.81 | $0.82 | $0.75 | 3,165 |
| 2017-12-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.74 | 0 |
| 2017-12-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.74 | 4,000 |
| 2017-12-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.80 | 0 |
| 2017-12-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.80 | 850 |
| 2017-12-01 | $0.86 | $0.88 | $0.85 | $0.85 | $0.78 | 23,900 |
| 2017-11-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.72 | 3,725 |
| 2017-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.72 | 280 |
| 2017-11-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.72 | 4,000 |
| 2017-11-27 | $0.82 | $0.82 | $0.81 | $0.81 | $0.75 | 3,200 |
| 2017-11-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.76 | 8,001 |
| 2017-11-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.73 | 1 |
| 2017-11-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.73 | 1,000 |
| 2017-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.74 | 1,500 |
| 2017-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.74 | 2,014 |
| 2017-11-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.76 | 5,629 |
| 2017-11-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.76 | 205 |
| 2017-11-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.76 | 2,000 |
| 2017-11-13 | $0.87 | $0.87 | $0.86 | $0.86 | $0.79 | 4,024 |
| 2017-11-10 | $0.86 | $0.86 | $0.85 | $0.85 | $0.78 | 6,500 |
| 2017-11-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.79 | 0 |
| 2017-11-08 | $0.86 | $0.87 | $0.86 | $0.86 | $0.79 | 29,975 |
| 2017-11-07 | $0.86 | $0.87 | $0.86 | $0.87 | $0.80 | 29,500 |
| 2017-11-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.76 | 4,250 |
| 2017-11-03 | $0.84 | $0.86 | $0.84 | $0.86 | $0.79 | 4,700 |
| 2017-11-02 | $0.81 | $0.82 | $0.81 | $0.82 | $0.75 | 16,900 |
| 2017-11-01 | $0.80 | $0.82 | $0.79 | $0.79 | $0.73 | 8,500 |
| 2017-10-31 | $0.74 | $0.76 | $0.74 | $0.74 | $0.68 | 16,654 |
| 2017-10-30 | $0.78 | $0.78 | $0.77 | $0.77 | $0.70 | 4,800 |
| 2017-10-27 | $0.75 | $0.77 | $0.75 | $0.77 | $0.70 | 24,500 |
| 2017-10-26 | $0.71 | $0.72 | $0.71 | $0.72 | $0.66 | 11,000 |
| 2017-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.64 | 0 |
| 2017-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.64 | 1,000 |
| 2017-10-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | 0 |
| 2017-10-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | 0 |
| 2017-10-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | 200 |
| 2017-10-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | 17,608 |
| 2017-10-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.63 | 0 |
| 2017-10-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.63 | 2,000 |
| 2017-10-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.58 | 570 |
| 2017-10-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.58 | 3,071 |
| 2017-10-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.58 | 14,700 |
| 2017-10-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 0 |
| 2017-10-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 13,210 |
| 2017-10-06 | $0.66 | $0.66 | $0.64 | $0.64 | $0.59 | 82,871 |
| 2017-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.60 | 8,001 |
| 2017-10-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 95,950 |
| 2017-10-03 | $0.63 | $0.67 | $0.63 | $0.66 | $0.61 | 72,200 |
| 2017-10-02 | $0.74 | $0.74 | $0.69 | $0.70 | $0.64 | 77,100 |
| 2017-09-29 | $0.58 | $0.62 | $0.58 | $0.62 | $0.57 | 51,877 |
| 2017-09-28 | $0.63 | $0.63 | $0.58 | $0.58 | $0.53 | 148,700 |
| 2017-09-27 | $0.65 | $0.65 | $0.64 | $0.65 | $0.59 | 101,770 |
| 2017-09-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.58 | 16,500 |
| 2017-09-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.56 | 27,587 |
| 2017-09-22 | $0.61 | $0.61 | $0.60 | $0.60 | $0.55 | 10,000 |
| 2017-09-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 0 |
| 2017-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 3,000 |
| 2017-09-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 0 |
| 2017-09-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 3,000 |
| 2017-09-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 28,450 |
| 2017-09-14 | $0.56 | $0.57 | $0.56 | $0.56 | $0.52 | 26,500 |
| 2017-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2017-09-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
| 2017-09-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 200 |
| 2017-09-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.50 | 0 |
| 2017-09-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.50 | 0 |
| 2017-09-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.50 | 0 |
| 2017-09-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.50 | 6,105 |
| 2017-09-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 0 |
| 2017-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 11,000 |
| 2017-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 4,800 |
| 2017-08-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2017-08-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
| 2017-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 1,000 |
| 2017-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 2,500 |
| 2017-08-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 20,200 |
| 2017-08-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2017-08-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2017-08-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2017-08-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2017-08-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2017-08-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 1,500 |
| 2017-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 36,000 |
| 2017-08-11 | $0.51 | $0.51 | $0.50 | $0.50 | $0.45 | 125,265 |
| 2017-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 4,000 |
| 2017-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 65,400 |
| 2017-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 256 |
| 2017-08-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 1,402 |
| 2017-08-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 0 |
| 2017-08-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 12 |
| 2017-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 700 |
| 2017-08-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2017-07-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 5,900 |
| 2017-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 3,040 |
| 2017-07-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.49 | 6,037 |
| 2017-07-26 | $0.56 | $0.56 | $0.55 | $0.55 | $0.49 | 31,500 |
| 2017-07-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 18,165 |
| 2017-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 10,000 |
| 2017-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 1,000 |
| 2017-07-20 | $0.51 | $0.52 | $0.51 | $0.52 | $0.46 | 38,400 |
| 2017-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2017-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 54,000 |
| 2017-07-17 | $0.49 | $0.50 | $0.49 | $0.49 | $0.44 | 22,500 |
| 2017-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 4 |
| 2017-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 2,000 |
| 2017-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 5,000 |
| 2017-07-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2017-07-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 2,000 |
| 2017-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2017-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 3,250 |
| 2017-07-05 | $0.45 | $0.46 | $0.45 | $0.45 | $0.41 | 15,254 |
| 2017-07-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 8,000 |
| 2017-06-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 5,421 |
| 2017-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 8,200 |
| 2017-06-28 | $0.44 | $0.44 | $0.43 | $0.43 | $0.39 | 4,029 |
| 2017-06-27 | $0.44 | $0.44 | $0.43 | $0.44 | $0.40 | 8,000 |
| 2017-06-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 7,500 |
| 2017-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 12,920 |
| 2017-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | 0 |
| 2017-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | 0 |
| 2017-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | 6,300 |
| 2017-06-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.42 | 5,300 |
| 2017-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 6,500 |
| 2017-06-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.41 | 5,000 |
| 2017-06-14 | $0.46 | $0.47 | $0.46 | $0.47 | $0.42 | 30,000 |
| 2017-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | 0 |
| 2017-06-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | 0 |
| 2017-06-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | 80 |
| 2017-06-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | 0 |
| 2017-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | 0 |
| 2017-06-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | 0 |
| 2017-06-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | 0 |
| 2017-06-02 | $0.46 | $0.47 | $0.46 | $0.46 | $0.41 | 5,000 |
| 2017-06-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.41 | 18,900 |
| 2017-05-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2017-05-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
| 2017-05-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 40,900 |
| 2017-05-25 | $0.50 | $0.50 | $0.48 | $0.48 | $0.43 | 28,600 |
| 2017-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2017-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 5,014 |
| 2017-05-22 | $0.49 | $0.50 | $0.49 | $0.50 | $0.45 | 10,000 |
| 2017-05-19 | $0.48 | $0.49 | $0.48 | $0.49 | $0.44 | 19,879 |
| 2017-05-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 200 |
| 2017-05-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 8,600 |
| 2017-05-16 | $0.50 | $0.51 | $0.50 | $0.51 | $0.46 | 12,275 |
| 2017-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 5,029 |
| 2017-05-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.46 | 30,000 |
| 2017-05-11 | $0.53 | $0.53 | $0.52 | $0.53 | $0.47 | 15,100 |
| 2017-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 2,500 |
| 2017-05-09 | $0.51 | $0.52 | $0.51 | $0.52 | $0.47 | 9,200 |
| 2017-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 31,800 |
| 2017-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 15,400 |
| 2017-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 0 |
| 2017-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 700 |
| 2017-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 2,602 |
| 2017-05-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.48 | 19,741 |
| 2017-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 0 |
| 2017-04-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 21,757 |
| 2017-04-26 | $0.55 | $0.56 | $0.55 | $0.56 | $0.50 | 6,400 |
| 2017-04-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2017-04-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.49 | 55,380 |
| 2017-04-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 0 |
| 2017-04-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 100 |
| 2017-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 7,200 |
| 2017-04-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | 0 |
| 2017-04-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | 0 |
| 2017-04-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | 1,000 |
| 2017-04-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 0 |
| 2017-04-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 0 |
| 2017-04-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 1,100 |
| 2017-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 0 |
| 2017-04-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 3,001 |
| 2017-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 2,000 |
| 2017-04-04 | $0.59 | $0.59 | $0.58 | $0.58 | $0.52 | 15,400 |
| 2017-04-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 0 |
| 2017-03-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 600 |
| 2017-03-30 | $0.61 | $0.62 | $0.61 | $0.62 | $0.56 | 14,826 |
| 2017-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 200 |
| 2017-03-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 5,130 |
| 2017-03-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 1,067 |
| 2017-03-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | 2,000 |
| 2017-03-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 3,507 |
| 2017-03-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 900 |
| 2017-03-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | 0 |
| 2017-03-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | 0 |
| 2017-03-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | 400 |
| 2017-03-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | 1,000 |
| 2017-03-15 | $0.55 | $0.57 | $0.55 | $0.57 | $0.51 | 44,500 |
| 2017-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 9,000 |
| 2017-03-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 5,000 |
| 2017-03-10 | $0.53 | $0.54 | $0.53 | $0.53 | $0.48 | 11,600 |
| 2017-03-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.48 | 7,500 |
| 2017-03-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 0 |
| 2017-03-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 100 |
| 2017-03-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 2,001 |
| 2017-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 0 |
| 2017-03-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 0 |
| 2017-03-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 17,784 |
| 2017-02-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.46 | 0 |
| 2017-02-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.46 | 10,000 |
| 2017-02-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.46 | 304 |
| 2017-02-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 1,825 |
| 2017-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 6,000 |
| 2017-02-21 | $0.54 | $0.54 | $0.53 | $0.53 | $0.47 | 5,000 |
| 2017-02-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 0 |
| 2017-02-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 11,000 |
| 2017-02-15 | $0.56 | $0.56 | $0.55 | $0.55 | $0.49 | 5,000 |
| 2017-02-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 2,000 |
| 2017-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2017-02-10 | $0.56 | $0.56 | $0.55 | $0.55 | $0.49 | 5,000 |
| 2017-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.48 | 260 |
| 2017-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 300 |
| 2017-02-07 | $0.58 | $0.58 | $0.57 | $0.57 | $0.51 | 16,612 |
| 2017-02-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.52 | 1,500 |
| 2017-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.51 | 0 |
| 2017-02-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.51 | 1,000 |
| 2017-02-01 | $0.57 | $0.58 | $0.57 | $0.58 | $0.51 | 4,350 |
| 2017-01-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2017-01-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 10,700 |
| 2017-01-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2017-01-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2017-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 790 |
| 2017-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2017-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 10,000 |
| 2017-01-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 65 |
| 2017-01-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 2,000 |
| 2017-01-18 | $0.57 | $0.59 | $0.57 | $0.59 | $0.52 | 22,000 |
| 2017-01-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 27,645 |
| 2017-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 810 |
| 2017-01-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 12,000 |
| 2017-01-11 | $0.61 | $0.62 | $0.61 | $0.62 | $0.55 | 1,500 |
| 2017-01-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.57 | 900 |
| 2017-01-09 | $0.63 | $0.65 | $0.63 | $0.63 | $0.56 | 126,904 |
| 2017-01-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.55 | 10,000 |
| 2017-01-05 | $0.62 | $0.63 | $0.62 | $0.63 | $0.55 | 7,000 |
| 2017-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.57 | 0 |
| 2017-01-03 | $0.61 | $0.64 | $0.61 | $0.64 | $0.57 | 11,322 |
| 2016-12-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 8,200 |
| 2016-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 3,000 |
| 2016-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 14,000 |
| 2016-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | 200 |
| 2016-12-23 | $0.57 | $0.57 | $0.55 | $0.55 | $0.49 | 5,501 |
| 2016-12-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | 1,000 |
| 2016-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 0 |
| 2016-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 500 |
| 2016-12-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.52 | 0 |
| 2016-12-16 | $0.60 | $0.60 | $0.59 | $0.59 | $0.52 | 9,000 |
| 2016-12-15 | $0.62 | $0.62 | $0.61 | $0.61 | $0.54 | 13,500 |
| 2016-12-14 | $0.66 | $0.66 | $0.65 | $0.65 | $0.57 | 5,362 |
| 2016-12-13 | $0.69 | $0.70 | $0.68 | $0.68 | $0.60 | 6,400 |
| 2016-12-12 | $0.69 | $0.69 | $0.68 | $0.68 | $0.60 | 65,875 |
| 2016-12-09 | $0.66 | $0.67 | $0.66 | $0.66 | $0.58 | 43,200 |
| 2016-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.57 | 900 |
| 2016-12-07 | $0.66 | $0.66 | $0.65 | $0.65 | $0.58 | 18,500 |
| 2016-12-06 | $0.67 | $0.67 | $0.65 | $0.65 | $0.58 | 74,500 |
| 2016-12-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.58 | 3,000 |
| 2016-12-02 | $0.66 | $0.66 | $0.65 | $0.65 | $0.58 | 81,700 |
| 2016-12-01 | $0.65 | $0.66 | $0.65 | $0.66 | $0.59 | 133,200 |
| 2016-11-30 | $0.62 | $0.62 | $0.60 | $0.60 | $0.53 | 12,600 |
| 2016-11-29 | $0.63 | $0.63 | $0.62 | $0.62 | $0.55 | 15,100 |
| 2016-11-28 | $0.63 | $0.64 | $0.63 | $0.64 | $0.57 | 396,049 |
| 2016-11-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | 80,000 |
| 2016-11-23 | $0.63 | $0.64 | $0.63 | $0.63 | $0.55 | 26,375 |
| 2016-11-22 | $0.59 | $0.59 | $0.58 | $0.58 | $0.51 | 2,000 |
| 2016-11-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 100 |
| 2016-11-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | 0 |
| 2016-11-17 | $0.60 | $0.61 | $0.60 | $0.61 | $0.54 | 7,490 |
| 2016-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.51 | 5,000 |
| 2016-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 0 |
| 2016-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 500 |
| 2016-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 1,000 |
| 2016-11-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.51 | 0 |
| 2016-11-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.51 | 0 |
| 2016-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.51 | 15,000 |
| 2016-11-07 | $0.54 | $0.56 | $0.54 | $0.56 | $0.50 | 20,800 |
| 2016-11-04 | $0.53 | $0.54 | $0.53 | $0.54 | $0.47 | 8,400 |
| 2016-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 1,000 |
| 2016-11-02 | $0.51 | $0.53 | $0.51 | $0.53 | $0.47 | 2,500 |
| 2016-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 0 |
| 2016-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 0 |
| 2016-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 0 |
| 2016-10-27 | $0.58 | $0.58 | $0.55 | $0.55 | $0.48 | 11,000 |
| 2016-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 0 |
| 2016-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 0 |
| 2016-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.53 | 1,800 |
| 2016-10-21 | $0.57 | $0.61 | $0.57 | $0.61 | $0.54 | 12,966 |
| 2016-10-20 | $0.59 | $0.59 | $0.57 | $0.57 | $0.51 | 39,000 |
| 2016-10-19 | $0.58 | $0.58 | $0.55 | $0.55 | $0.49 | 24,000 |
| 2016-10-18 | $0.54 | $0.55 | $0.54 | $0.55 | $0.49 | 5,000 |
| 2016-10-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 40,000 |
| 2016-10-14 | $0.57 | $0.58 | $0.57 | $0.58 | $0.51 | 74,100 |
| 2016-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 300 |
| 2016-10-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | 111,700 |
| 2016-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 20,000 |
| 2016-10-10 | $0.54 | $0.55 | $0.54 | $0.55 | $0.49 | 60,000 |
| 2016-10-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 0 |
| 2016-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 20,000 |
| 2016-10-05 | $0.52 | $0.54 | $0.52 | $0.54 | $0.48 | 27,035 |
| 2016-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 11,292 |
| 2016-10-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.46 | 81,078 |
| 2016-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 0 |
| 2016-09-29 | $0.48 | $0.50 | $0.48 | $0.50 | $0.44 | 124,766 |
| 2016-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 0 |
| 2016-09-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 8,000 |
| 2016-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 18,395 |
| 2016-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 11,000 |
| 2016-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 300 |
| 2016-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2016-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 0 |
| 2016-09-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.35 | 1,000 |
| 2016-09-16 | $0.42 | $0.44 | $0.42 | $0.44 | $0.39 | 6,317 |
| 2016-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 89 |
| 2016-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2016-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2016-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2016-09-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.37 | 4,400 |
| 2016-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 0 |
| 2016-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 28,000 |
| 2016-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | 0 |
| 2016-09-02 | $0.43 | $0.45 | $0.43 | $0.45 | $0.39 | 10,544 |
| 2016-09-01 | $0.42 | $0.42 | $0.39 | $0.40 | $0.35 | 7,000 |
| 2016-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 0 |
| 2016-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 2,000 |
| 2016-08-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 2,000 |
| 2016-08-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 4,000 |
| 2016-08-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 3,030 |
| 2016-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | 0 |
| 2016-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | 0 |
| 2016-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | 0 |
| 2016-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | 7,300 |
| 2016-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | 0 |
| 2016-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | 1,000 |
| 2016-08-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.39 | 4,635 |
| 2016-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 3,940 |
| 2016-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 0 |
| 2016-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 0 |
| 2016-08-10 | $0.43 | $0.43 | $0.39 | $0.39 | $0.34 | 8,500 |
| 2016-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 1,750 |
| 2016-08-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.35 | 3,535 |
| 2016-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 0 |
| 2016-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 7,187 |
| 2016-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 0 |
| 2016-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.38 | 0 |
| 2016-08-01 | $0.42 | $0.44 | $0.42 | $0.43 | $0.38 | 4,200 |
| 2016-07-29 | $0.44 | $0.44 | $0.43 | $0.43 | $0.37 | 12,300 |
| 2016-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.39 | 22,900 |
| 2016-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 0 |
| 2016-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 0 |
| 2016-07-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 500 |
| 2016-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 0 |
| 2016-07-21 | $0.44 | $0.45 | $0.44 | $0.44 | $0.38 | 44,000 |
| 2016-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-07-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.40 | 1,254 |
| 2016-07-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 1,000 |
| 2016-07-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-07-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-07-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 7,500 |
| 2016-07-12 | $0.46 | $0.48 | $0.46 | $0.47 | $0.41 | 89,800 |
| 2016-07-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 2,650 |
| 2016-07-08 | $0.46 | $0.47 | $0.46 | $0.47 | $0.41 | 12,000 |
| 2016-07-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.40 | 10,599 |
| 2016-07-06 | $0.45 | $0.47 | $0.45 | $0.46 | $0.40 | 14,943 |
| 2016-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | 2,000 |
| 2016-07-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 60 |
| 2016-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
| 2016-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
| 2016-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
| 2016-06-27 | $0.43 | $0.43 | $0.41 | $0.41 | $0.35 | 58,200 |
| 2016-06-24 | $0.46 | $0.46 | $0.43 | $0.43 | $0.38 | 11,300 |
| 2016-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 100 |
| 2016-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | 10,000 |
| 2016-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.45 | 0 |
| 2016-06-20 | $0.46 | $0.52 | $0.46 | $0.52 | $0.45 | 12,300 |
| 2016-06-17 | $0.46 | $0.47 | $0.46 | $0.47 | $0.41 | 1,300 |
| 2016-06-16 | $0.47 | $0.48 | $0.47 | $0.48 | $0.42 | 5,100 |
| 2016-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 0 |
| 2016-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 0 |
| 2016-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 25,000 |
| 2016-06-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.46 | 240 |
| 2016-06-09 | $0.53 | $0.55 | $0.53 | $0.53 | $0.46 | 39,475 |
| 2016-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 4,775 |
| 2016-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 6,000 |
| 2016-06-06 | $0.47 | $0.50 | $0.47 | $0.50 | $0.44 | 14,100 |
| 2016-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 650 |
| 2016-06-02 | $0.46 | $0.46 | $0.45 | $0.46 | $0.40 | 3,400 |
| 2016-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 0 |
| 2016-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.44 | 10,055 |
| 2016-05-27 | $0.46 | $0.50 | $0.46 | $0.50 | $0.44 | 7,500 |
| 2016-05-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.46 | 200 |
| 2016-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 0 |
| 2016-05-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 0 |
| 2016-05-23 | $0.47 | $0.54 | $0.47 | $0.54 | $0.47 | 5,994 |
| 2016-05-20 | $0.48 | $0.49 | $0.48 | $0.49 | $0.43 | 1,150 |
| 2016-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | 601 |
| 2016-05-18 | $0.47 | $0.47 | $0.45 | $0.47 | $0.41 | 11,640 |
| 2016-05-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-05-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-05-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2016-05-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 1,515 |
| 2016-05-11 | $0.45 | $0.46 | $0.45 | $0.46 | $0.40 | 9,021 |
| 2016-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.45 | 0 |
| 2016-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.45 | 0 |
| 2016-05-06 | $0.49 | $0.52 | $0.49 | $0.52 | $0.45 | 4,999 |
| 2016-05-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 12,869 |
| 2016-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.45 | 500 |
| 2016-05-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.50 | 700 |
| 2016-05-02 | $0.57 | $0.57 | $0.56 | $0.56 | $0.49 | 19,300 |
| 2016-04-29 | $0.55 | $0.57 | $0.55 | $0.55 | $0.48 | 18,800 |
| 2016-04-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 100 |
| 2016-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.45 | 503,962 |
| 2016-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 0 |
| 2016-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 0 |
| 2016-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 0 |
| 2016-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 0 |
| 2016-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 3,000 |
| 2016-04-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.44 | 600 |
| 2016-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 3,000 |
| 2016-04-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 4,000 |
| 2016-04-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 2,000 |
| 2016-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.45 | 300 |
| 2016-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 8,741 |
| 2016-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-04-05 | $0.41 | $0.47 | $0.41 | $0.47 | $0.41 | 15,999 |
| 2016-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.39 | 4,000 |
| 2016-04-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 50,318 |
| 2016-03-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 0 |
| 2016-03-30 | $0.51 | $0.53 | $0.47 | $0.47 | $0.41 | 17,002 |
| 2016-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 0 |
| 2016-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 5,000 |
| 2016-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 1,000 |
| 2016-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.45 | 0 |
| 2016-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.45 | 0 |
| 2016-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.45 | 1,410 |
| 2016-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 2,050 |
| 2016-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 0 |
| 2016-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 0 |
| 2016-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.48 | 6,500 |
| 2016-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 0 |
| 2016-03-11 | $0.54 | $0.56 | $0.54 | $0.56 | $0.49 | 8,950 |
| 2016-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 456 |
| 2016-03-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.51 | 7,300 |
| 2016-03-08 | $0.58 | $0.59 | $0.58 | $0.59 | $0.52 | 4,050 |
| 2016-03-07 | $0.55 | $0.58 | $0.55 | $0.57 | $0.50 | 55,050 |
| 2016-03-04 | $0.55 | $0.55 | $0.54 | $0.54 | $0.47 | 3,234 |
| 2016-03-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 2,604 |
| 2016-03-02 | $0.43 | $0.47 | $0.43 | $0.45 | $0.39 | 74,503 |
| 2016-03-01 | $0.40 | $0.41 | $0.38 | $0.38 | $0.33 | 5,251 |
| 2016-02-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 1,268 |
| 2016-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 2,500 |
| 2016-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 0 |
| 2016-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 7,500 |
| 2016-02-23 | $0.36 | $0.38 | $0.36 | $0.38 | $0.33 | 1,640 |
| 2016-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 1,000 |
| 2016-02-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.28 | 4,000 |
| 2016-02-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
| 2016-02-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 0 |
| 2016-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 6,225 |
| 2016-02-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.25 | 3,620 |
| 2016-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 2,530 |
| 2016-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 0 |
| 2016-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 0 |
| 2016-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 2,000 |
| 2016-02-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.27 | 1,100 |
| 2016-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2016-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2016-02-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.25 | 9,500 |
| 2016-02-01 | $0.27 | $0.29 | $0.27 | $0.27 | $0.24 | 46,300 |
| 2016-01-29 | $0.29 | $0.29 | $0.24 | $0.24 | $0.21 | 23,100 |
| 2016-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 0 |
| 2016-01-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.27 | 111,333 |
| 2016-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2016-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 500 |
| 2016-01-21 | $0.22 | $0.28 | $0.22 | $0.28 | $0.24 | 84,459 |
| 2016-01-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.22 | 10,225 |
| 2016-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | 500 |
| 2016-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 0 |
| 2016-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.23 | 1,000 |
| 2016-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.24 | 570 |
| 2016-01-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.24 | 58,271 |
| 2016-01-11 | $0.31 | $0.31 | $0.30 | $0.31 | $0.27 | 8,599 |
| 2016-01-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.29 | 43,500 |
| 2016-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 0 |
| 2016-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 0 |
| 2016-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 1,200 |
| 2016-01-04 | $0.35 | $0.37 | $0.35 | $0.35 | $0.30 | 5,629 |
| 2015-12-31 | $0.37 | $0.37 | $0.34 | $0.34 | $0.30 | 6,000 |
| 2015-12-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.31 | 1,300 |
| 2015-12-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.30 | 31,000 |
| 2015-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 6,000 |
| 2015-12-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 6,000 |
| 2015-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 5,000 |
| 2015-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 9,500 |
| 2015-12-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.27 | 9,500 |
| 2015-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 4,000 |
| 2015-12-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.26 | 4,000 |
| 2015-12-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.27 | 20,300 |
| 2015-12-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.26 | 8,184 |
| 2015-12-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.27 | 2,700 |
| 2015-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 4,450 |
| 2015-12-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.27 | 4,450 |
| 2015-12-09 | $0.29 | $0.32 | $0.29 | $0.31 | $0.27 | 58,159 |
| 2015-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 6,000 |
| 2015-12-07 | $0.38 | $0.38 | $0.31 | $0.31 | $0.27 | 20,400 |
| 2015-12-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.30 | 3,200 |
| 2015-12-03 | $0.37 | $0.39 | $0.37 | $0.39 | $0.34 | 10,700 |
| 2015-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 5,500 |
| 2015-12-01 | $0.36 | $0.40 | $0.36 | $0.40 | $0.35 | 13,000 |
| 2015-11-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.31 | 400 |
| 2015-11-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 1,000 |
| 2015-11-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 1,600 |
| 2015-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 29,500 |
| 2015-11-23 | $0.40 | $0.40 | $0.36 | $0.36 | $0.31 | 29,500 |
| 2015-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.35 | 11,500 |
| 2015-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2015-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 500 |
| 2015-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2015-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2015-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2015-11-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 500 |
| 2015-11-11 | $0.44 | $0.45 | $0.44 | $0.45 | $0.39 | 6,013 |
| 2015-11-10 | $0.44 | $0.45 | $0.44 | $0.45 | $0.40 | 1,700 |
| 2015-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2015-11-06 | $0.42 | $0.49 | $0.42 | $0.42 | $0.37 | 10,067 |
| 2015-11-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 0 |
| 2015-11-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 411 |
| 2015-11-03 | $0.45 | $0.46 | $0.45 | $0.45 | $0.39 | 15,500 |
| 2015-11-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.37 | 1,000 |
| 2015-10-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 600 |
| 2015-10-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 0 |
| 2015-10-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 5,000 |
| 2015-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.42 | 1,000 |
| 2015-10-26 | $0.51 | $0.52 | $0.51 | $0.52 | $0.45 | 7,499 |
| 2015-10-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 0 |
| 2015-10-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 1,050 |
| 2015-10-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 14,100 |
| 2015-10-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 6,200 |
| 2015-10-19 | $0.45 | $0.46 | $0.45 | $0.45 | $0.39 | 0 |
| 2015-10-16 | $0.45 | $0.46 | $0.45 | $0.45 | $0.39 | 0 |
| 2015-10-15 | $0.45 | $0.46 | $0.45 | $0.45 | $0.39 | 0 |
| 2015-10-14 | $0.45 | $0.46 | $0.45 | $0.45 | $0.39 | 0 |
| 2015-10-13 | $0.45 | $0.46 | $0.45 | $0.45 | $0.39 | 0 |
| 2015-10-12 | $0.45 | $0.46 | $0.45 | $0.45 | $0.39 | 26,690 |
| 2015-10-09 | $0.42 | $0.47 | $0.42 | $0.47 | $0.41 | 15,350 |
| 2015-10-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.31 | 7,900 |
| 2015-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.31 | 5,000 |
| 2015-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2015-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2015-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2015-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 6,300 |
| 2015-09-30 | $0.32 | $0.34 | $0.32 | $0.32 | $0.28 | 15,500 |
| 2015-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | 5,000 |
| 2015-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2015-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 1,800 |
| 2015-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 0 |
| 2015-09-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.32 | 11,864 |
| 2015-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 2,000 |
| 2015-09-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.32 | 3,500 |
| 2015-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 400 |
| 2015-09-17 | $0.39 | $0.40 | $0.37 | $0.40 | $0.35 | 4,100 |
| 2015-09-16 | $0.37 | $0.40 | $0.37 | $0.39 | $0.34 | 5,890 |
| 2015-09-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.32 | 18,800 |
| 2015-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2015-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 15,000 |
| 2015-09-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 0 |
| 2015-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.37 | 24,000 |
| 2015-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 2,000 |
Beach Energy Ltd (BEPTF) News Headlines
Recent Beach Energy Ltd (BEPTF) News
Similar Companies to Beach Energy Ltd (BEPTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |