Blue Earth Resources Inc (BERI) Exchange: PINK
Data as of April 23, 2024
$0.05 ($0.00) 0.00%
Blue Earth Resources Inc - Daily Information
Click for more stock information on Blue Earth Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Blue Earth Resources Inc (BERI)
No Description Available
Invest in Blue Earth Resources Inc (BERI)
Historical Stock Data for Blue Earth Resources Inc (BERI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,328 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,750 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 482 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2024-02-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 81,119 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,314 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-02-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,464 |
| 2024-02-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 66,800 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,500 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 26,470 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,200 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,487 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,650 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-22 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 34,408 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,454 |
| 2023-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,466 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2023-12-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,060 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 17,754 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,130 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2023-11-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,835 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,485 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,504 |
| 2023-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,000 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,200 |
| 2023-10-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,705 |
| 2023-10-24 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 58,500 |
| 2023-10-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,030 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,500 |
| 2023-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,400 |
| 2023-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,400 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2023-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 146,115 |
| 2023-10-11 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 494,455 |
| 2023-10-10 | $0.14 | $0.15 | $0.07 | $0.09 | $0.09 | 280,300 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,466 |
| 2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,000 |
| 2023-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 94 |
| 2023-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,840 |
| 2023-09-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 35,100 |
| 2023-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2023-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,075 |
| 2023-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2023-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,560 |
| 2023-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,008 |
| 2023-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22 |
| 2023-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2023-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,200 |
| 2023-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2023-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2023-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,003 |
| 2023-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,300 |
| 2023-08-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2023-08-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 500 |
| 2023-08-23 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 10,100 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-08-21 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 46,893 |
| 2023-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-17 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 340 |
| 2023-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,200 |
| 2023-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2023-08-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,100 |
| 2023-08-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 300 |
| 2023-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 108 |
| 2023-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2023-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,325 |
| 2023-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2023-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59 |
| 2023-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2023-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-18 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,620 |
| 2023-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2023-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,500 |
| 2023-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2023-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2023-07-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 34,400 |
| 2023-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-07 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 63,600 |
| 2023-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2023-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,695 |
| 2023-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2023-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 506 |
| 2023-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 325 |
| 2023-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,010 |
| 2023-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2023-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,125 |
| 2023-06-06 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 13,300 |
| 2023-06-05 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 43,750 |
| 2023-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2023-05-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 600 |
| 2023-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2023-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,682 |
| 2023-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2023-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 440 |
| 2023-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2023-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,250 |
| 2023-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 520 |
| 2023-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,750 |
| 2023-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,996 |
| 2023-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2023-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-05-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,045 |
| 2023-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2023-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 140 |
| 2023-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 9,550 |
| 2023-04-17 | $0.22 | $0.26 | $0.20 | $0.26 | $0.26 | 30,000 |
| 2023-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2023-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2023-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-04 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 755 |
| 2023-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,545 |
| 2023-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 633 |
| 2023-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-20 | $0.28 | $0.38 | $0.24 | $0.24 | $0.24 | 121,000 |
| 2023-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 350 |
| 2023-03-16 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 6,230 |
| 2023-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-03-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 888 |
| 2023-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41,712 |
| 2023-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,005 |
| 2023-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,808 |
| 2023-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,744 |
| 2023-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 370 |
| 2023-02-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,125 |
| 2023-02-27 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 8,850 |
| 2023-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2023-02-23 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 250 |
| 2023-02-22 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 1,600 |
| 2023-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2023-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 35,000 |
| 2023-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,159 |
| 2023-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,503 |
| 2023-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-09 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 9,503 |
| 2023-02-08 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 44,800 |
| 2023-02-07 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 5,000 |
| 2023-02-06 | $0.40 | $0.49 | $0.33 | $0.40 | $0.40 | 23,937 |
| 2023-02-03 | $0.45 | $0.48 | $0.35 | $0.40 | $0.40 | 35,479 |
| 2023-02-02 | $0.21 | $0.39 | $0.21 | $0.38 | $0.38 | 5,744 |
| 2023-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-27 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 5,744 |
| 2023-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 280 |
| 2023-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 160 |
| 2023-01-23 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 2,617 |
| 2023-01-20 | $0.34 | $0.39 | $0.32 | $0.39 | $0.39 | 61,751 |
| 2023-01-19 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 21,475 |
| 2023-01-18 | $0.36 | $0.36 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2023-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,374 |
| 2023-01-13 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 8,111 |
| 2023-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,000 |
| 2023-01-11 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 17,764 |
| 2023-01-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,951 |
| 2023-01-09 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 12,928 |
| 2023-01-06 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 29,154 |
| 2023-01-05 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 35,055 |
| 2023-01-04 | $0.32 | $0.35 | $0.30 | $0.34 | $0.34 | 79,620 |
| 2023-01-03 | $0.25 | $0.34 | $0.25 | $0.32 | $0.32 | 139,104 |
| 2022-12-30 | $0.28 | $0.34 | $0.24 | $0.34 | $0.34 | 76,521 |
| 2022-12-29 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 71,421 |
| 2022-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-27 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 3,042 |
| 2022-12-23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 12,900 |
| 2022-12-22 | $0.22 | $0.26 | $0.20 | $0.20 | $0.20 | 14,440 |
| 2022-12-21 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 29,900 |
| 2022-12-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,900 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-16 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 18,040 |
| 2022-12-15 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 26,021 |
| 2022-12-14 | $0.16 | $0.23 | $0.16 | $0.21 | $0.21 | 52,650 |
| 2022-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-12-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,500 |
| 2022-12-07 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 97,880 |
| 2022-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-12-05 | $0.25 | $0.30 | $0.18 | $0.18 | $0.18 | 52,716 |
| 2022-12-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,200 |
| 2022-12-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,800 |
| 2022-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,505 |
| 2022-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,125 |
| 2022-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 61 |
| 2022-11-25 | $0.26 | $0.26 | $0.19 | $0.22 | $0.22 | 2,150 |
| 2022-11-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2022-11-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 3,800 |
| 2022-11-21 | $0.28 | $0.28 | $0.20 | $0.21 | $0.21 | 9,125 |
| 2022-11-18 | $0.21 | $0.29 | $0.21 | $0.21 | $0.21 | 27,212 |
| 2022-11-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,546 |
| 2022-11-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,275 |
| 2022-11-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 7,475 |
| 2022-11-14 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 106,190 |
| 2022-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,900 |
| 2022-11-10 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 15,930 |
| 2022-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,982 |
| 2022-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,011 |
| 2022-11-07 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 32,425 |
| 2022-11-04 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 7,445 |
| 2022-11-03 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 15,260 |
| 2022-11-02 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 4,257 |
| 2022-11-01 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 3,099 |
| 2022-10-31 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 9,585 |
| 2022-10-28 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 28,750 |
| 2022-10-27 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 3,560 |
| 2022-10-26 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 16,793 |
| 2022-10-25 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 16,075 |
| 2022-10-24 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 63,631 |
| 2022-10-21 | $0.30 | $0.38 | $0.30 | $0.33 | $0.33 | 17,970 |
| 2022-10-20 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 32,742 |
| 2022-10-19 | $0.33 | $0.33 | $0.24 | $0.31 | $0.31 | 43,178 |
| 2022-10-18 | $0.33 | $0.36 | $0.28 | $0.28 | $0.28 | 81,689 |
| 2022-10-17 | $0.43 | $0.43 | $0.28 | $0.32 | $0.32 | 102,906 |
| 2022-10-14 | $0.34 | $0.43 | $0.31 | $0.42 | $0.42 | 62,221 |
| 2022-10-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 44,674 |
| 2022-10-12 | $0.40 | $0.41 | $0.32 | $0.34 | $0.34 | 105,173 |
| 2022-10-11 | $0.46 | $0.51 | $0.39 | $0.44 | $0.44 | 80,341 |
| 2022-10-10 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 61,162 |
| 2022-10-07 | $0.55 | $0.56 | $0.45 | $0.48 | $0.48 | 112,223 |
| 2022-10-06 | $0.37 | $0.58 | $0.35 | $0.55 | $0.55 | 413,731 |
| 2022-10-05 | $0.30 | $0.37 | $0.30 | $0.31 | $0.31 | 178,076 |
| 2022-10-04 | $0.36 | $0.36 | $0.25 | $0.27 | $0.27 | 223,694 |
| 2022-10-03 | $0.41 | $0.41 | $0.30 | $0.34 | $0.34 | 165,391 |
| 2022-09-30 | $0.29 | $0.41 | $0.26 | $0.41 | $0.41 | 521,932 |
| 2022-09-29 | $0.22 | $0.30 | $0.18 | $0.26 | $0.26 | 312,222 |
| 2022-09-28 | $0.24 | $0.24 | $0.15 | $0.20 | $0.20 | 447,811 |
| 2022-09-27 | $0.11 | $0.27 | $0.11 | $0.24 | $0.24 | 501,851 |
| 2022-09-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 151,405 |
| 2022-09-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 31,801 |
| 2022-09-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,899 |
| 2022-09-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 57,375 |
| 2022-09-20 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 207,311 |
| 2022-09-19 | $0.15 | $0.27 | $0.12 | $0.12 | $0.12 | 2,852,167 |
| 2022-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,400 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,500 |
| 2022-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,500 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2022-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-09-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,000 |
| 2022-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2022-08-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 36,500 |
| 2022-08-30 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 63,800 |
| 2022-08-29 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 7,000 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,500 |
| 2022-08-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,500 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-08-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,000 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,700 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,100 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,425 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-07-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 24,336 |
| 2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2022-07-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,052 |
| 2022-07-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,000 |
| 2022-07-14 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 484,436 |
| 2022-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,150 |
| 2022-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,325 |
| 2022-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-01 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 9,970 |
| 2022-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37 |
| 2022-06-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-06-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 33,380 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 475 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-14 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 20,200 |
| 2022-06-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,085 |
| 2022-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-06-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,366 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-06 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 49,132 |
| 2022-06-03 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2022-06-01 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 16,282 |
| 2022-05-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,168 |
| 2022-05-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-05-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 13,612 |
| 2022-05-25 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 112,838 |
| 2022-05-24 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 15,100 |
| 2022-05-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 14,456 |
| 2022-05-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 25,356 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2022-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,600 |
| 2022-05-12 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2022-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,501 |
| 2022-05-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 22,500 |
| 2022-05-09 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 3,650 |
| 2022-05-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 16,500 |
| 2022-05-05 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 34,120 |
| 2022-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-05-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,300 |
| 2022-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2022-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2022-04-20 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 26,865 |
| 2022-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,700 |
| 2022-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-14 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 12,200 |
| 2022-04-13 | $0.29 | $0.29 | $0.21 | $0.23 | $0.23 | 15,400 |
| 2022-04-12 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2022-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 344 |
| 2022-04-08 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 17,530 |
| 2022-04-07 | $0.30 | $0.30 | $0.21 | $0.29 | $0.29 | 30,378 |
| 2022-04-06 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 38,950 |
| 2022-04-05 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 5,550 |
| 2022-04-04 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 23,400 |
| 2022-04-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-31 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 4,300 |
| 2022-03-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2022-03-29 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 32,995 |
| 2022-03-28 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 39,535 |
| 2022-03-25 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 46,120 |
| 2022-03-24 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 600 |
| 2022-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2022-03-22 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 6,605 |
| 2022-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-18 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 6,605 |
| 2022-03-17 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2022-03-16 | $0.30 | $0.35 | $0.29 | $0.29 | $0.29 | 8,411 |
| 2022-03-15 | $0.30 | $0.45 | $0.28 | $0.36 | $0.36 | 8,186 |
| 2022-03-14 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 45,340 |
| 2022-03-11 | $0.44 | $0.44 | $0.27 | $0.30 | $0.30 | 31,324 |
| 2022-03-10 | $0.45 | $0.45 | $0.33 | $0.45 | $0.45 | 49,979 |
| 2022-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,835 |
| 2022-03-08 | $0.46 | $0.51 | $0.30 | $0.30 | $0.30 | 75,385 |
| 2022-03-07 | $0.60 | $0.60 | $0.37 | $0.43 | $0.43 | 883,853 |
| 2022-03-04 | $0.21 | $0.34 | $0.21 | $0.32 | $0.32 | 149,642 |
| 2022-03-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 26,091 |
| 2022-03-02 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 8,755 |
| 2022-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-28 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 43,408 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2022-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,953 |
| 2022-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,509 |
| 2022-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 4,155 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-15 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 39,239 |
| 2022-02-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 33,511 |
| 2022-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 624 |
| 2022-02-10 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 92,834 |
| 2022-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44,847 |
| 2022-02-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 947 |
| 2022-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-02-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 44,000 |
| 2022-02-03 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2022-02-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,500 |
| 2022-02-01 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 8,900 |
| 2022-01-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2022-01-28 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 436 |
| 2022-01-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 23,850 |
| 2022-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-01-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 12,098 |
| 2022-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,333 |
| 2022-01-20 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 840 |
| 2022-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-18 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 12,300 |
| 2022-01-14 | $0.26 | $0.26 | $0.17 | $0.25 | $0.25 | 41,140 |
| 2022-01-13 | $0.19 | $0.26 | $0.18 | $0.26 | $0.26 | 95,605 |
| 2022-01-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,027 |
| 2022-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,080 |
| 2022-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-01-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,550 |
| 2022-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-31 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 10,550 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,450 |
| 2021-12-29 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,394 |
| 2021-12-28 | $0.13 | $0.18 | $0.13 | $0.13 | $0.13 | 20,155 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,600 |
| 2021-12-22 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 4,750 |
| 2021-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,221 |
| 2021-12-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,880 |
| 2021-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2021-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 109 |
| 2021-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,030 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-12-08 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 60,800 |
| 2021-12-07 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,200 |
| 2021-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-12-03 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 59 |
| 2021-11-29 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 2,100 |
| 2021-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 48 |
| 2021-11-22 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 23,650 |
| 2021-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 602 |
| 2021-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2021-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2021-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,760 |
| 2021-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2021-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-09 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2021-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2021-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-03 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 11,500 |
| 2021-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2021-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2021-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-10-27 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 8,000 |
| 2021-10-26 | $0.15 | $0.22 | $0.15 | $0.15 | $0.15 | 24,866 |
| 2021-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2021-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-21 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 5,805 |
| 2021-10-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75,850 |
| 2021-10-18 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 184,300 |
| 2021-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,027 |
| 2021-10-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 90,200 |
| 2021-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2021-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2021-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 870 |
| 2021-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 399 |
| 2021-10-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,000 |
| 2021-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2021-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,647 |
| 2021-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-09-24 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 4,906 |
| 2021-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 38,939 |
| 2021-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 769 |
| 2021-09-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,500 |
| 2021-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2021-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 567 |
| 2021-09-10 | $0.40 | $0.40 | $0.27 | $0.30 | $0.30 | 34,824 |
| 2021-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 120 |
| 2021-09-07 | $0.51 | $0.51 | $0.29 | $0.45 | $0.45 | 5,200 |
| 2021-09-03 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 34,000 |
| 2021-09-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-01 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 5,010 |
| 2021-08-31 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,500 |
| 2021-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 35,010 |
| 2021-08-27 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 28,500 |
| 2021-08-26 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 26,800 |
| 2021-08-25 | $0.27 | $0.38 | $0.26 | $0.38 | $0.38 | 20,605 |
| 2021-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 108 |
| 2021-08-23 | $0.27 | $0.39 | $0.22 | $0.31 | $0.31 | 30,963 |
| 2021-08-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,759 |
| 2021-08-19 | $0.27 | $0.39 | $0.27 | $0.39 | $0.39 | 11,600 |
| 2021-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-17 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 500 |
| 2021-08-16 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 12,360 |
| 2021-08-13 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 200 |
| 2021-08-12 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 225 |
| 2021-08-11 | $0.28 | $0.40 | $0.26 | $0.40 | $0.40 | 5,420 |
| 2021-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2021-08-06 | $0.44 | $0.51 | $0.34 | $0.40 | $0.40 | 15,400 |
| 2021-08-05 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 200 |
| 2021-08-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2021-08-02 | $0.33 | $0.51 | $0.33 | $0.51 | $0.51 | 23,274 |
| 2021-07-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 395 |
| 2021-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,920 |
| 2021-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2021-07-23 | $0.33 | $0.51 | $0.29 | $0.51 | $0.51 | 21,130 |
| 2021-07-22 | $0.38 | $0.51 | $0.38 | $0.51 | $0.51 | 15,300 |
| 2021-07-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-20 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 1,255 |
| 2021-07-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-07-16 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 2,725 |
| 2021-07-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-14 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 1,200 |
| 2021-07-13 | $0.30 | $0.55 | $0.30 | $0.37 | $0.37 | 15,735 |
| 2021-07-12 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 900 |
| 2021-07-09 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,668 |
| 2021-07-08 | $0.57 | $0.58 | $0.45 | $0.45 | $0.45 | 41,510 |
| 2021-07-07 | $0.33 | $0.46 | $0.33 | $0.46 | $0.46 | 3,040 |
| 2021-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-01 | $0.50 | $0.54 | $0.49 | $0.49 | $0.49 | 3,200 |
| 2021-06-30 | $0.47 | $0.59 | $0.47 | $0.59 | $0.59 | 2,302 |
| 2021-06-29 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 6,655 |
| 2021-06-28 | $0.45 | $0.58 | $0.45 | $0.55 | $0.55 | 12,972 |
| 2021-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2021-06-24 | $0.44 | $0.60 | $0.44 | $0.58 | $0.58 | 5,470 |
| 2021-06-23 | $0.43 | $0.60 | $0.42 | $0.58 | $0.58 | 108,180 |
| 2021-06-22 | $0.55 | $0.69 | $0.55 | $0.58 | $0.58 | 3,603 |
| 2021-06-21 | $0.52 | $0.74 | $0.45 | $0.70 | $0.70 | 17,434 |
| 2021-06-18 | $0.50 | $0.80 | $0.50 | $0.55 | $0.55 | 209,365 |
| 2021-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,150 |
| 2021-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-07 | $0.50 | $0.50 | $0.24 | $0.24 | $0.24 | 3,446 |
| 2021-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2021-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-27 | $0.80 | $0.80 | $0.25 | $0.25 | $0.25 | 3,358 |
| 2021-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2021-05-25 | $0.38 | $0.56 | $0.38 | $0.54 | $0.54 | 4,100 |
| 2021-05-24 | $0.77 | $0.80 | $0.50 | $0.80 | $0.80 | 48,937 |
| 2021-05-21 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 28,961 |
| 2021-05-20 | $0.51 | $0.56 | $0.40 | $0.56 | $0.56 | 6,000 |
| 2021-05-19 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 9,000 |
| 2021-05-18 | $0.56 | $0.57 | $0.39 | $0.56 | $0.56 | 20,659 |
| 2021-05-17 | $0.51 | $0.56 | $0.51 | $0.51 | $0.51 | 7,245 |
| 2021-05-14 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 15,070 |
| 2021-05-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 578 |
| 2021-05-12 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 55,249 |
| 2021-05-11 | $0.32 | $0.40 | $0.26 | $0.40 | $0.40 | 90,990 |
| 2021-05-10 | $0.29 | $0.32 | $0.18 | $0.32 | $0.32 | 23,645 |
| 2021-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-05-06 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 4,000 |
| 2021-05-05 | $0.27 | $0.27 | $0.20 | $0.27 | $0.27 | 31,297 |
| 2021-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-03 | $0.27 | $0.27 | $0.18 | $0.27 | $0.27 | 5,215 |
| 2021-04-30 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 410 |
| 2021-04-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,900 |
| 2021-04-28 | $0.18 | $0.25 | $0.18 | $0.18 | $0.18 | 7,250 |
| 2021-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-26 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 3,000 |
| 2021-04-23 | $0.27 | $0.27 | $0.18 | $0.25 | $0.25 | 28,688 |
| 2021-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-21 | $0.22 | $0.27 | $0.18 | $0.27 | $0.27 | 3,480 |
| 2021-04-20 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 26,292 |
| 2021-04-19 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 5,380 |
| 2021-04-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-14 | $0.28 | $0.32 | $0.20 | $0.32 | $0.32 | 13,629 |
| 2021-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,000 |
| 2021-04-09 | $0.30 | $0.37 | $0.24 | $0.37 | $0.37 | 130,000 |
| 2021-04-08 | $0.30 | $0.40 | $0.23 | $0.30 | $0.30 | 97,909 |
| 2021-04-07 | $0.17 | $0.28 | $0.14 | $0.28 | $0.28 | 59,215 |
| 2021-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 134 |
| 2021-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 169 |
| 2021-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-30 | $0.29 | $0.29 | $0.18 | $0.27 | $0.27 | 1,200 |
| 2021-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,900 |
| 2021-03-19 | $0.26 | $0.31 | $0.18 | $0.31 | $0.31 | 2,945 |
| 2021-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-17 | $0.17 | $0.34 | $0.17 | $0.18 | $0.18 | 1,600 |
| 2021-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2021-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,966 |
| 2021-03-12 | $0.25 | $0.39 | $0.21 | $0.38 | $0.38 | 6,391 |
| 2021-03-11 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 60,188 |
| 2021-03-10 | $0.25 | $0.34 | $0.21 | $0.34 | $0.34 | 52,699 |
| 2021-03-09 | $0.32 | $0.39 | $0.22 | $0.39 | $0.39 | 24,825 |
| 2021-03-08 | $0.21 | $0.33 | $0.21 | $0.32 | $0.32 | 24,248 |
| 2021-03-05 | $0.20 | $0.34 | $0.20 | $0.34 | $0.34 | 1,000 |
| 2021-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 209 |
| 2021-03-03 | $0.35 | $0.35 | $0.21 | $0.30 | $0.30 | 19,733 |
| 2021-03-02 | $0.27 | $0.40 | $0.22 | $0.40 | $0.40 | 34,157 |
| 2021-03-01 | $0.30 | $0.30 | $0.14 | $0.27 | $0.27 | 2,764 |
| 2021-02-26 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 33,989 |
| 2021-02-25 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 7,155 |
| 2021-02-24 | $0.24 | $0.27 | $0.20 | $0.27 | $0.27 | 7,155 |
| 2021-02-23 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 2,242 |
| 2021-02-22 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 20,016 |
| 2021-02-19 | $0.18 | $0.27 | $0.12 | $0.27 | $0.27 | 17,001 |
| 2021-02-18 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2021-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2021-02-12 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 16,343 |
| 2021-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 220 |
| 2021-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 220 |
| 2021-02-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 9,800 |
| 2021-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,438 |
| 2021-02-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 4,937 |
| 2021-02-01 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 7,200 |
| 2021-01-29 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 23,247 |
| 2021-01-28 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 200 |
| 2021-01-27 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 1,600 |
| 2021-01-26 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 6,355 |
| 2021-01-25 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 12,800 |
| 2021-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 70 |
| 2021-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-19 | $0.20 | $0.29 | $0.20 | $0.27 | $0.27 | 25,960 |
| 2021-01-15 | $0.21 | $0.29 | $0.17 | $0.24 | $0.24 | 51,978 |
| 2021-01-14 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 138,353 |
| 2021-01-13 | $0.22 | $0.35 | $0.21 | $0.35 | $0.35 | 2,461 |
| 2021-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2021-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-28 | $0.27 | $0.37 | $0.25 | $0.37 | $0.37 | 340 |
| 2020-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-22 | $0.26 | $0.37 | $0.26 | $0.37 | $0.37 | 340 |
| 2020-12-21 | $0.27 | $0.39 | $0.27 | $0.39 | $0.39 | 10,540 |
| 2020-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,200 |
| 2020-12-15 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,200 |
| 2020-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-11 | $0.25 | $0.40 | $0.25 | $0.39 | $0.39 | 4,300 |
| 2020-12-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-09 | $0.26 | $0.43 | $0.26 | $0.43 | $0.43 | 875 |
| 2020-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-07 | $0.26 | $0.46 | $0.26 | $0.45 | $0.45 | 1,050 |
| 2020-12-04 | $0.26 | $0.46 | $0.26 | $0.46 | $0.46 | 2,975 |
| 2020-12-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-12-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-12-01 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 1,740 |
| 2020-11-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-11-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 125 |
| 2020-11-25 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 710 |
| 2020-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 224 |
| 2020-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2020-11-20 | $0.27 | $0.42 | $0.26 | $0.41 | $0.41 | 11,919 |
| 2020-11-19 | $0.26 | $0.44 | $0.26 | $0.44 | $0.44 | 5,400 |
| 2020-11-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-16 | $0.40 | $0.48 | $0.35 | $0.48 | $0.48 | 13,400 |
| 2020-11-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2020-11-12 | $0.43 | $0.43 | $0.26 | $0.43 | $0.43 | 2,950 |
| 2020-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-11-09 | $0.38 | $0.46 | $0.30 | $0.42 | $0.42 | 59,630 |
| 2020-11-06 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 3,087 |
| 2020-11-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2020-11-04 | $0.45 | $0.48 | $0.41 | $0.48 | $0.48 | 48,700 |
| 2020-11-03 | $0.42 | $0.52 | $0.42 | $0.52 | $0.52 | 6,750 |
| 2020-11-02 | $0.45 | $0.52 | $0.42 | $0.52 | $0.52 | 40,790 |
| 2020-10-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2020-10-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-10-28 | $0.51 | $0.52 | $0.42 | $0.52 | $0.52 | 5,830 |
| 2020-10-27 | $0.45 | $0.52 | $0.42 | $0.52 | $0.52 | 91,530 |
| 2020-10-26 | $0.45 | $0.52 | $0.40 | $0.52 | $0.52 | 135,521 |
| 2020-10-23 | $0.40 | $0.45 | $0.33 | $0.45 | $0.45 | 93,734 |
| 2020-10-22 | $0.50 | $0.50 | $0.37 | $0.45 | $0.45 | 16,573 |
| 2020-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75 |
| 2020-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-13 | $0.44 | $0.50 | $0.37 | $0.50 | $0.50 | 5,035 |
| 2020-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-09 | $0.47 | $0.51 | $0.45 | $0.50 | $0.50 | 600 |
| 2020-10-08 | $0.43 | $0.45 | $0.36 | $0.45 | $0.45 | 7,200 |
| 2020-10-07 | $0.35 | $0.47 | $0.35 | $0.47 | $0.47 | 12,508 |
| 2020-10-06 | $0.40 | $0.49 | $0.30 | $0.49 | $0.49 | 34,056 |
| 2020-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-02 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 7,500 |
| 2020-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-30 | $0.43 | $0.51 | $0.40 | $0.51 | $0.51 | 43,300 |
| 2020-09-29 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 107,899 |
| 2020-09-28 | $0.48 | $0.51 | $0.44 | $0.51 | $0.51 | 16,346 |
| 2020-09-25 | $0.42 | $0.50 | $0.39 | $0.50 | $0.50 | 44,763 |
| 2020-09-24 | $0.42 | $0.52 | $0.34 | $0.46 | $0.46 | 60,064 |
| 2020-09-23 | $0.48 | $0.54 | $0.42 | $0.52 | $0.52 | 29,802 |
| 2020-09-22 | $0.48 | $0.54 | $0.38 | $0.47 | $0.47 | 48,110 |
| 2020-09-21 | $0.41 | $0.55 | $0.41 | $0.55 | $0.55 | 1,275 |
| 2020-09-18 | $0.46 | $0.55 | $0.42 | $0.54 | $0.54 | 42,348 |
| 2020-09-17 | $0.38 | $0.56 | $0.33 | $0.42 | $0.42 | 115,995 |
| 2020-09-16 | $0.48 | $0.55 | $0.27 | $0.40 | $0.40 | 152,458 |
| 2020-09-15 | $0.37 | $0.60 | $0.35 | $0.57 | $0.57 | 108,837 |
| 2020-09-14 | $0.31 | $0.49 | $0.31 | $0.38 | $0.38 | 32,200 |
| 2020-09-11 | $0.28 | $0.50 | $0.18 | $0.50 | $0.50 | 275,608 |
| 2020-09-10 | $0.12 | $0.26 | $0.12 | $0.26 | $0.26 | 43,411 |
| 2020-09-09 | $0.18 | $0.20 | $0.12 | $0.12 | $0.12 | 39,425 |
| 2020-09-08 | $0.10 | $0.20 | $0.09 | $0.20 | $0.20 | 196,004 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 44,900 |
| 2020-09-01 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 239,025 |
| 2020-08-31 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 93,100 |
| 2020-08-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 15,200 |
| 2020-08-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,200 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,000 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,300 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 12,700 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,100 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-20 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 169,750 |
| 2020-07-17 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 6,000 |
| 2020-07-16 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 5,300 |
| 2020-07-15 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 19,800 |
| 2020-07-14 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,025 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 400 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,503 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,651 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,000 |
| 2020-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2020-05-26 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2020-05-22 | $0.09 | $0.14 | $0.04 | $0.14 | $0.14 | 69,125 |
| 2020-05-21 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,999 |
| 2020-05-13 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 65,450 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-08 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 30,420 |
| 2020-05-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 20,050 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,900 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2020-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2020-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,699 |
| 2020-02-21 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 7,200 |
| 2020-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,714 |
| 2020-02-14 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 3,100 |
| 2020-02-13 | $0.10 | $0.18 | $0.09 | $0.18 | $0.18 | 45,200 |
| 2020-02-12 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 22,950 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,200 |
| 2020-02-03 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 12,500 |
| 2020-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-30 | $0.15 | $0.20 | $0.09 | $0.19 | $0.19 | 2,950 |
| 2020-01-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,500 |
| 2020-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-01-23 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 11,000 |
| 2020-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 979 |
| 2020-01-16 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 22,279 |
| 2020-01-15 | $0.15 | $0.19 | $0.09 | $0.15 | $0.15 | 3,400 |
| 2020-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-09 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 700 |
| 2020-01-08 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 700 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-06 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 2,900 |
| 2020-01-03 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 1,100 |
| 2020-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-31 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 3,800 |
| 2019-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21 |
| 2019-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,048 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-23 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,100 |
| 2019-12-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 16,600 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,314 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 38,515 |
| 2019-12-16 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 90,300 |
| 2019-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-12-12 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 57,055 |
| 2019-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2019-12-06 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 77,083 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 597 |
| 2019-12-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,500 |
| 2019-12-03 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 67,325 |
| 2019-12-02 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 27,450 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,900 |
| 2019-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-11-14 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 5,466 |
| 2019-11-13 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 32,856 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,397 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,250 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,750 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,700 |
| 2019-10-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 5,950 |
| 2019-10-29 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 70,888 |
| 2019-10-28 | $0.07 | $0.10 | $0.04 | $0.07 | $0.07 | 299,030 |
| 2019-10-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 50,177 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-10-23 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 272,166 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 940 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,400 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2019-08-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,500 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,680 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,902 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 731 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,199 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,939 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 907 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 875 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,220 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,300 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,232 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,900 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,600 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 707 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,300 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,800 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,445 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,163 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 24,975 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-08-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 675 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,250 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-07-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 137,500 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-03 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 84,693 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-06-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 906 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,900 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,111 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,333 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,400 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,900 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,300 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,550 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,400 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,853 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,515 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,555 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,155 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,296 |
| 2017-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,643 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,603 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,154 |
| 2017-10-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 50,330 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,112 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,368 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-08-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,400 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2017-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,956 |
| 2017-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,024 |
| 2017-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,789 |
| 2017-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,923 |
| 2017-08-07 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 185,100 |
| 2017-08-04 | $0.04 | $0.18 | $0.03 | $0.07 | $0.07 | 2,843,761 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,297 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,693 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,453 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,725 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,556 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,600 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2017-02-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 757,900 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,700 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,677 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,440 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,144 |
| 2017-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2017-01-20 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 11,018 |
| 2017-01-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 51,600 |
| 2017-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-01-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,148 |
| 2017-01-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 83,923 |
| 2017-01-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2017-01-10 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 65,444 |
| 2017-01-09 | $0.16 | $0.17 | $0.11 | $0.14 | $0.14 | 148,394 |
| 2017-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2016-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 77 |
| 2016-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-12-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,419 |
| 2016-12-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 11,606 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,820 |
| 2016-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 257 |
| 2016-12-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,064 |
| 2016-12-08 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 64,379 |
| 2016-12-07 | $0.18 | $0.21 | $0.12 | $0.16 | $0.16 | 131,977 |
| 2016-12-06 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,000 |
| 2016-12-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,775 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-10-18 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 15,635 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-08-31 | $0.03 | $0.19 | $0.03 | $0.10 | $0.10 | 5,800 |
| 2016-08-02 | $0.11 | $0.18 | $0.06 | $0.18 | $0.18 | 1,505 |
| 2016-08-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,500 |
| 2016-07-27 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2016-07-26 | $0.12 | $0.32 | $0.11 | $0.18 | $0.18 | 13,550 |
| 2016-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,750 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-07-20 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 7,445 |
| 2016-07-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,773 |
| 2016-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,400 |
| 2016-07-08 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 6,900 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2016-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,699 |
| 2016-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2016-06-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-06-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 61,000 |
| 2016-05-31 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 21,292 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2016-05-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 22,000 |
| 2016-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,208 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2016-05-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 23,636 |
| 2016-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2016-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
Blue Earth Resources Inc (BERI) News Headlines
Recent Blue Earth Resources Inc (BERI) News
Similar Companies to Blue Earth Resources Inc (BERI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |