Berkshire Bancorp Inc (BERK) Stock

Data as of April 23, 2024

$12.44 ($0.00) 0.00%

Berkshire Bancorp Inc - Daily Information

Click for more stock information on Berkshire Bancorp Inc.

Daily Information	Data
Date	April 23, 2024
Open	$12.44
Previous Close	$12.44
High	$12.44
Low	$12.44
Adjusted Open	$12.44
Previous Adjusted Close	$12.44
Adjusted High	$12.44
Adjusted Low	$12.44

About Berkshire Bancorp Inc (BERK)

Berkshire Bancorp Inc. (Berkshire) is a bank holding company. Berkshire's principal activity is the ownership and management of its indirect wholly owned subsidiary, The Berkshire Bank (the Bank), which is a State-chartered commercial bank. The Bank is owned through Berkshire's wholly owned subsidiary, Greater American Finance Group, Inc. (GAFG). The Bank's principal loan types are residential and commercial mortgage loans and commercial non-mortgage loans, both unsecured and secured by personal property. The Bank's revenues come principally from interest on loans and investment securities. The Bank's primary sources of funds are deposits, borrowings and proceeds from principal and interest payments on loans and investment securities. The Bank owns stock of the Federal Home Loan Bank of New York (FHLB-NY) which is necessary for it to be a member of the FHLB-NY.

Invest in Berkshire Bancorp Inc (BERK)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Berkshire Bancorp Inc (BERK)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-11-07	$12.44	$12.44	$12.44	$12.44	$12.44	0
2022-11-04	$12.44	$12.44	$12.44	$12.44	$12.44	6
2022-11-03	$12.44	$12.44	$12.44	$12.44	$12.44	127
2022-11-02	$12.51	$12.51	$12.51	$12.51	$12.51	0
2022-11-01	$12.51	$12.51	$12.51	$12.51	$12.51	0
2022-10-31	$12.51	$12.51	$12.51	$12.51	$12.51	785
2022-10-28	$12.25	$13.71	$12.25	$12.40	$12.40	7,554
2022-10-27	$12.31	$12.35	$12.20	$12.20	$12.20	10,851
2022-10-26	$10.80	$10.80	$10.80	$10.80	$10.80	600
2022-10-25	$10.76	$10.78	$10.75	$10.78	$10.78	416
2022-10-24	$10.88	$10.88	$10.80	$10.80	$10.80	3,541
2022-10-21	$10.91	$10.91	$10.91	$10.91	$10.91	13
2022-10-20	$10.87	$10.91	$10.76	$10.91	$10.91	1,691
2022-10-19	$10.86	$10.86	$10.86	$10.86	$10.86	0
2022-10-18	$10.86	$10.86	$10.86	$10.86	$10.86	60
2022-10-17	$10.86	$10.86	$10.86	$10.86	$10.86	4
2022-10-14	$10.86	$10.86	$10.86	$10.86	$10.86	0
2022-10-13	$11.01	$11.01	$10.86	$10.86	$10.86	901
2022-10-12	$11.00	$11.00	$11.00	$11.00	$11.00	28
2022-10-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2022-10-10	$11.00	$11.00	$11.00	$11.00	$11.00	20
2022-10-07	$11.00	$11.00	$11.00	$11.00	$11.00	135
2022-10-06	$11.00	$11.00	$11.00	$11.00	$11.00	1
2022-10-05	$11.00	$11.00	$11.00	$11.00	$11.00	121
2022-10-04	$10.76	$10.76	$10.76	$10.76	$10.76	20
2022-10-03	$10.76	$10.76	$10.76	$10.76	$10.76	0
2022-09-30	$10.76	$10.76	$10.76	$10.76	$10.76	300
2022-09-29	$11.33	$11.33	$11.33	$11.33	$11.33	26
2022-09-28	$11.33	$11.33	$11.33	$11.33	$11.33	5
2022-09-27	$11.33	$11.33	$11.33	$11.33	$11.33	0
2022-09-26	$11.33	$11.33	$11.33	$11.33	$11.33	104
2022-09-23	$11.00	$11.00	$11.00	$11.00	$11.00	2
2022-09-22	$11.00	$11.00	$11.00	$11.00	$11.00	20
2022-09-21	$11.00	$11.00	$11.00	$11.00	$11.00	29
2022-09-20	$11.50	$11.50	$11.00	$11.00	$11.00	1,205
2022-09-19	$12.25	$12.25	$12.25	$12.25	$12.25	0
2022-09-16	$12.25	$12.25	$12.25	$12.25	$12.25	12
2022-09-15	$12.25	$12.25	$12.25	$12.25	$12.25	0
2022-09-14	$13.01	$13.01	$12.25	$12.25	$12.25	7,248
2022-09-13	$11.40	$11.40	$11.40	$11.40	$11.40	51
2022-09-12	$11.40	$11.40	$11.40	$11.40	$11.40	4
2022-09-09	$11.40	$11.40	$11.40	$11.40	$11.40	100
2022-09-08	$11.15	$11.15	$11.15	$11.15	$11.15	0
2022-09-07	$11.15	$11.15	$11.15	$11.15	$11.15	0
2022-09-06	$11.15	$11.15	$11.15	$11.15	$11.15	35
2022-09-02	$11.15	$11.15	$11.15	$11.15	$11.15	0
2022-09-01	$11.15	$11.15	$11.15	$11.15	$11.15	35
2022-08-31	$11.15	$11.15	$11.15	$11.15	$11.15	0
2022-08-30	$11.15	$11.15	$11.15	$11.15	$11.15	10
2022-08-29	$11.15	$11.15	$11.15	$11.15	$11.15	0
2022-08-26	$11.95	$11.95	$11.15	$11.15	$11.15	3,500
2022-08-25	$10.96	$13.08	$10.96	$12.00	$12.00	10,559
2022-08-24	$11.00	$11.00	$11.00	$11.00	$11.00	10
2022-08-23	$11.00	$11.00	$11.00	$11.00	$11.00	300
2022-08-22	$10.66	$10.66	$10.60	$10.62	$10.62	800
2022-08-19	$10.60	$10.60	$10.60	$10.60	$10.60	181
2022-08-18	$10.86	$10.90	$10.60	$10.60	$10.60	1,858
2022-08-17	$10.93	$10.93	$10.93	$10.93	$10.93	50
2022-08-16	$10.93	$10.93	$10.93	$10.93	$10.93	0
2022-08-15	$11.00	$11.00	$10.93	$10.93	$10.93	300
2022-08-12	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-08-11	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-08-10	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-08-09	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-08-08	$10.60	$10.60	$10.60	$10.60	$10.60	57
2022-08-05	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-08-04	$10.60	$10.60	$10.60	$10.60	$10.60	389
2022-08-03	$10.60	$10.60	$10.60	$10.60	$10.60	30
2022-08-02	$10.60	$10.60	$10.60	$10.60	$10.60	2,045
2022-08-01	$10.60	$10.60	$10.60	$10.60	$10.60	131
2022-07-29	$10.58	$10.58	$10.58	$10.58	$10.58	0
2022-07-28	$10.58	$10.58	$10.58	$10.58	$10.58	0
2022-07-27	$10.58	$10.58	$10.58	$10.58	$10.58	30
2022-07-26	$10.58	$10.58	$10.58	$10.58	$10.58	0
2022-07-25	$10.58	$10.58	$10.58	$10.58	$10.58	5
2022-07-22	$10.58	$10.58	$10.58	$10.58	$10.58	0
2022-07-21	$10.58	$10.58	$10.58	$10.58	$10.58	2
2022-07-20	$10.58	$10.58	$10.58	$10.58	$10.58	0
2022-07-19	$10.58	$10.58	$10.58	$10.58	$10.58	1
2022-07-18	$10.58	$10.58	$10.58	$10.58	$10.58	85
2022-07-15	$10.70	$10.74	$10.58	$10.58	$10.58	5,099
2022-07-14	$10.70	$10.70	$10.70	$10.70	$10.70	9
2022-07-13	$10.70	$10.70	$10.70	$10.70	$10.70	0
2022-07-12	$10.70	$10.70	$10.70	$10.70	$10.70	0
2022-07-11	$10.70	$10.70	$10.70	$10.70	$10.70	0
2022-07-08	$10.70	$10.70	$10.70	$10.70	$10.70	36
2022-07-07	$10.70	$10.70	$10.70	$10.70	$10.70	456
2022-07-06	$10.70	$10.70	$10.70	$10.70	$10.70	10
2022-07-05	$10.70	$10.70	$10.70	$10.70	$10.70	603
2022-07-01	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-06-30	$10.90	$10.90	$10.90	$10.90	$10.90	8
2022-06-29	$10.90	$10.90	$10.90	$10.90	$10.90	2,001
2022-06-28	$10.86	$10.86	$10.86	$10.86	$10.86	216
2022-06-27	$10.86	$10.86	$10.86	$10.86	$10.86	0
2022-06-24	$10.86	$10.86	$10.86	$10.86	$10.86	30
2022-06-23	$10.86	$10.86	$10.86	$10.86	$10.86	15
2022-06-22	$10.86	$10.86	$10.86	$10.86	$10.86	0
2022-06-21	$10.86	$10.86	$10.86	$10.86	$10.86	0
2022-06-17	$10.86	$10.86	$10.86	$10.86	$10.86	3,025
2022-06-16	$10.86	$10.86	$10.86	$10.86	$10.86	702
2022-06-15	$10.85	$10.85	$10.85	$10.85	$10.85	35
2022-06-14	$10.85	$10.85	$10.85	$10.85	$10.85	0
2022-06-13	$11.17	$11.17	$10.85	$10.85	$10.85	4,612
2022-06-10	$11.16	$11.16	$11.16	$11.16	$11.16	20
2022-06-09	$11.16	$11.16	$11.16	$11.16	$11.16	0
2022-06-08	$11.16	$11.16	$11.16	$11.16	$11.16	6
2022-06-07	$11.16	$11.16	$11.16	$11.16	$11.16	28
2022-06-06	$11.16	$11.16	$11.16	$11.16	$11.16	1
2022-06-03	$11.16	$11.16	$11.16	$11.16	$11.16	0
2022-06-02	$11.16	$11.16	$11.16	$11.16	$11.16	121
2022-06-01	$11.26	$11.26	$11.26	$11.26	$11.26	63
2022-05-31	$11.26	$11.26	$11.26	$11.26	$11.26	13
2022-05-27	$11.26	$11.26	$11.26	$11.26	$11.26	19
2022-05-26	$11.26	$11.26	$11.26	$11.26	$11.26	34
2022-05-25	$11.26	$11.26	$11.26	$11.26	$11.26	5
2022-05-24	$11.26	$11.26	$11.26	$11.26	$11.26	50
2022-05-23	$11.26	$11.26	$11.26	$11.26	$11.26	5
2022-05-20	$11.10	$11.26	$11.10	$11.26	$11.26	431
2022-05-19	$11.26	$11.26	$11.26	$11.26	$11.26	114
2022-05-18	$11.26	$11.26	$11.26	$11.26	$11.26	220
2022-05-17	$11.26	$11.26	$11.26	$11.26	$11.26	10
2022-05-16	$11.26	$11.26	$11.26	$11.26	$11.26	308
2022-05-13	$11.36	$11.36	$11.36	$11.36	$11.36	0
2022-05-12	$11.36	$11.36	$11.36	$11.36	$11.36	313
2022-05-11	$11.37	$11.37	$11.35	$11.35	$11.35	708
2022-05-10	$11.50	$11.50	$11.37	$11.37	$11.37	2,436
2022-05-09	$11.50	$11.50	$11.50	$11.50	$11.50	0
2022-05-06	$11.50	$11.50	$11.50	$11.50	$11.50	100
2022-05-05	$11.50	$11.50	$11.50	$11.50	$11.50	100
2022-05-04	$11.52	$11.52	$11.50	$11.50	$11.50	1
2022-05-03	$11.50	$11.50	$11.50	$11.50	$11.50	0
2022-05-02	$11.50	$11.50	$11.50	$11.50	$11.50	1
2022-04-29	$11.50	$11.50	$11.50	$11.50	$11.50	17
2022-04-28	$11.50	$11.50	$11.50	$11.50	$11.50	1
2022-04-27	$11.50	$11.50	$11.50	$11.50	$11.50	80
2022-04-26	$11.50	$11.50	$11.50	$11.50	$11.50	32
2022-04-25	$11.50	$11.50	$11.50	$11.50	$11.50	32
2022-04-22	$11.50	$11.50	$11.50	$11.50	$11.50	192
2022-04-21	$12.00	$12.00	$12.00	$12.00	$12.00	20
2022-04-20	$12.00	$12.00	$12.00	$12.00	$12.00	83
2022-04-19	$11.41	$12.00	$11.41	$12.00	$12.00	333
2022-04-18	$11.37	$11.37	$11.37	$11.37	$11.37	40
2022-04-14	$12.00	$12.00	$11.37	$11.37	$11.37	1,117
2022-04-13	$11.88	$12.00	$11.88	$12.00	$12.00	648
2022-04-12	$12.00	$12.00	$12.00	$12.00	$12.00	213
2022-04-11	$12.00	$12.00	$12.00	$12.00	$12.00	702
2022-04-08	$11.28	$11.50	$11.28	$11.50	$11.50	8,939
2022-04-07	$12.40	$12.40	$11.40	$11.75	$11.75	1,101
2022-04-06	$11.51	$12.40	$11.51	$12.40	$12.40	381
2022-04-05	$11.50	$11.50	$11.35	$11.35	$11.35	2,150
2022-04-04	$11.50	$11.50	$11.50	$11.50	$11.50	50
2022-04-01	$11.50	$11.50	$11.50	$11.50	$11.50	0
2022-03-31	$11.50	$11.50	$11.50	$11.50	$11.50	50
2022-03-30	$11.50	$11.50	$11.50	$11.50	$11.50	51
2022-03-29	$11.50	$11.50	$11.50	$11.50	$11.50	57
2022-03-28	$11.50	$11.50	$11.50	$11.50	$11.50	328
2022-03-25	$11.50	$11.50	$11.31	$11.31	$11.31	680
2022-03-24	$12.39	$12.39	$12.39	$12.39	$12.39	82
2022-03-23	$12.40	$12.40	$12.39	$12.39	$12.39	1,276
2022-03-22	$12.49	$12.50	$12.48	$12.50	$12.50	803
2022-03-21	$12.50	$12.50	$11.20	$12.49	$12.49	138
2022-03-18	$12.49	$12.49	$12.49	$12.49	$12.49	138
2022-03-17	$12.93	$12.99	$12.49	$12.49	$12.49	3,542
2022-03-16	$13.00	$13.00	$13.00	$13.00	$13.00	342
2022-03-15	$13.00	$13.00	$11.27	$11.27	$11.27	1,103
2022-03-14	$13.00	$13.00	$12.45	$12.45	$12.45	406
2022-03-11	$12.93	$12.93	$12.89	$12.93	$12.93	930
2022-03-10	$12.29	$12.29	$11.20	$11.20	$11.20	3,986
2022-03-09	$12.01	$12.01	$12.01	$12.01	$12.01	0
2022-03-08	$12.00	$13.00	$12.00	$12.01	$12.01	5,392
2022-03-07	$11.50	$11.50	$11.50	$11.50	$11.50	25
2022-03-04	$11.50	$11.50	$11.50	$11.50	$11.50	10
2022-03-03	$11.50	$11.50	$11.50	$11.50	$11.50	8
2022-03-02	$11.50	$11.50	$11.50	$11.50	$11.50	12
2022-03-01	$11.50	$11.50	$11.50	$11.50	$11.50	36
2022-02-28	$11.50	$11.50	$11.50	$11.50	$11.50	102
2022-02-25	$11.11	$11.11	$11.11	$11.11	$11.11	10
2022-02-24	$11.50	$11.50	$11.11	$11.11	$11.11	2,225
2022-02-23	$13.03	$13.03	$13.03	$13.03	$13.03	0
2022-02-22	$13.03	$13.03	$13.03	$13.03	$13.03	813
2022-02-18	$13.05	$13.05	$13.05	$13.05	$13.05	306
2022-02-17	$11.45	$11.45	$11.25	$11.25	$11.25	423
2022-02-16	$11.90	$11.90	$11.90	$11.90	$11.90	0
2022-02-15	$11.90	$11.90	$11.90	$11.90	$11.90	20
2022-02-14	$11.90	$11.90	$11.90	$11.90	$11.90	35
2022-02-11	$11.90	$11.90	$11.90	$11.90	$11.90	126
2022-02-10	$11.50	$12.59	$11.50	$11.90	$11.90	574
2022-02-09	$11.46	$11.50	$11.46	$11.50	$11.50	300
2022-02-08	$11.31	$11.50	$11.31	$11.50	$11.50	2,032
2022-02-07	$11.50	$11.50	$11.50	$11.50	$11.50	289
2022-02-04	$10.85	$12.00	$10.85	$11.75	$11.75	9,699
2022-02-03	$10.71	$10.71	$10.71	$10.71	$10.71	0
2022-02-02	$11.30	$11.90	$10.71	$10.71	$10.71	2,042
2022-02-01	$10.71	$10.71	$10.71	$10.71	$10.71	95
2022-01-31	$10.71	$10.71	$10.71	$10.71	$10.71	691
2022-01-28	$10.71	$10.71	$10.71	$10.71	$10.71	6
2022-01-27	$11.30	$11.30	$10.71	$10.71	$10.71	402
2022-01-26	$10.76	$10.76	$10.76	$10.76	$10.76	1
2022-01-25	$10.76	$10.76	$10.76	$10.76	$10.76	2,230
2022-01-24	$10.65	$10.65	$10.65	$10.65	$10.65	1,798
2022-01-21	$10.92	$10.94	$10.90	$10.90	$10.90	2,602
2022-01-20	$10.91	$10.91	$10.91	$10.91	$10.91	0
2022-01-19	$10.91	$10.91	$10.91	$10.91	$10.91	850
2022-01-18	$10.61	$11.00	$10.61	$10.91	$10.91	850
2022-01-14	$11.00	$11.00	$11.00	$11.00	$11.00	115
2022-01-13	$10.90	$10.90	$10.90	$10.90	$10.90	24
2022-01-12	$10.90	$10.90	$10.90	$10.90	$10.90	1,757
2022-01-11	$10.90	$10.90	$10.90	$10.90	$10.90	1,324
2022-01-10	$10.90	$10.90	$10.90	$10.90	$10.90	1
2022-01-07	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-01-06	$10.90	$10.90	$10.90	$10.90	$10.90	0
2022-01-05	$10.90	$10.90	$10.90	$10.90	$10.90	97
2022-01-04	$10.90	$10.90	$10.90	$10.90	$10.90	505
2022-01-03	$10.90	$10.90	$10.90	$10.90	$10.90	102
2021-12-31	$10.81	$10.81	$10.81	$10.81	$10.81	75
2021-12-30	$10.81	$10.81	$10.81	$10.81	$10.81	75
2021-12-29	$10.81	$10.81	$10.81	$10.81	$10.81	823
2021-12-28	$10.81	$10.81	$10.81	$10.81	$10.81	65
2021-12-27	$10.81	$10.81	$10.81	$10.81	$10.81	94
2021-12-23	$10.81	$10.81	$10.81	$10.81	$10.81	100
2021-12-22	$10.81	$10.81	$10.81	$10.81	$10.81	3
2021-12-21	$10.81	$10.81	$10.81	$10.81	$10.81	733
2021-12-20	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-12-17	$10.86	$10.86	$10.86	$10.86	$10.86	107
2021-12-16	$10.86	$10.86	$10.86	$10.86	$10.86	38
2021-12-15	$10.86	$10.86	$10.86	$10.86	$10.86	1,040
2021-12-14	$10.92	$10.92	$10.92	$10.92	$10.92	1,860
2021-12-13	$10.97	$10.97	$10.96	$10.96	$10.96	300
2021-12-10	$11.00	$11.00	$11.00	$11.00	$11.00	182
2021-12-09	$10.96	$10.96	$10.96	$10.96	$10.96	1
2021-12-08	$10.96	$10.96	$10.96	$10.96	$10.96	0
2021-12-07	$10.96	$10.96	$10.96	$10.96	$10.96	4
2021-12-06	$10.96	$10.96	$10.96	$10.96	$10.96	54
2021-12-03	$10.96	$10.96	$10.96	$10.96	$10.96	5
2021-12-02	$10.96	$10.96	$10.96	$10.96	$10.96	4
2021-12-01	$10.96	$10.96	$10.96	$10.96	$10.96	0
2021-11-30	$10.96	$10.96	$10.96	$10.96	$10.96	62
2021-11-29	$10.96	$10.96	$10.96	$10.96	$10.96	2
2021-11-26	$10.96	$10.96	$10.96	$10.96	$10.96	0
2021-11-24	$10.96	$10.96	$10.96	$10.96	$10.96	18
2021-11-23	$10.96	$10.96	$10.96	$10.96	$10.96	10
2021-11-22	$10.96	$10.96	$10.96	$10.96	$10.96	130
2021-11-19	$11.05	$11.05	$10.99	$11.05	$11.05	2,489
2021-11-18	$10.92	$10.92	$10.92	$10.92	$10.92	1
2021-11-17	$10.92	$10.92	$10.92	$10.92	$10.92	0
2021-11-16	$10.92	$10.92	$10.92	$10.92	$10.92	7
2021-11-15	$10.92	$10.92	$10.92	$10.92	$10.92	74
2021-11-12	$10.96	$11.30	$10.92	$10.92	$10.92	1,098
2021-11-11	$10.92	$10.92	$10.92	$10.92	$10.92	1
2021-11-10	$10.92	$10.92	$10.92	$10.92	$10.92	1
2021-11-09	$10.92	$10.92	$10.92	$10.92	$10.92	0
2021-11-08	$10.90	$10.92	$10.90	$10.92	$10.92	467
2021-11-05	$11.30	$11.30	$11.30	$11.30	$11.30	122
2021-11-04	$11.27	$11.27	$11.27	$11.27	$11.27	107
2021-11-03	$11.30	$11.30	$11.30	$11.30	$11.30	107
2021-11-02	$11.30	$11.30	$11.30	$11.30	$11.30	114
2021-11-01	$11.30	$11.30	$11.30	$11.30	$11.30	114
2021-10-29	$11.30	$11.30	$11.30	$11.30	$11.30	160
2021-10-28	$10.90	$10.90	$10.90	$10.90	$10.90	5
2021-10-27	$10.90	$10.90	$10.90	$10.90	$10.90	1,073
2021-10-26	$10.90	$10.90	$10.90	$10.90	$10.90	87
2021-10-25	$10.90	$10.90	$10.90	$10.90	$10.90	129
2021-10-22	$10.89	$10.89	$10.89	$10.89	$10.89	29
2021-10-21	$10.89	$10.89	$10.89	$10.89	$10.89	1
2021-10-20	$10.89	$10.89	$10.89	$10.89	$10.89	0
2021-10-19	$10.89	$10.89	$10.89	$10.89	$10.89	27
2021-10-18	$10.89	$10.89	$10.89	$10.89	$10.89	46
2021-10-15	$10.89	$10.89	$10.89	$10.89	$10.89	111
2021-10-14	$10.87	$10.87	$10.87	$10.87	$10.87	0
2021-10-13	$10.87	$10.87	$10.87	$10.87	$10.87	5
2021-10-12	$10.87	$10.87	$10.87	$10.87	$10.87	600
2021-10-11	$10.87	$10.87	$10.87	$10.87	$10.87	0
2021-10-08	$10.87	$10.87	$10.87	$10.87	$10.87	0
2021-10-07	$10.87	$10.87	$10.87	$10.87	$10.87	10
2021-10-06	$10.87	$10.87	$10.87	$10.87	$10.87	11
2021-10-05	$10.87	$10.87	$10.87	$10.87	$10.87	0
2021-10-04	$10.87	$10.87	$10.87	$10.87	$10.87	10
2021-10-01	$10.87	$10.87	$10.87	$10.87	$10.87	2
2021-09-30	$10.87	$10.87	$10.87	$10.87	$10.87	1
2021-09-29	$10.87	$10.87	$10.87	$10.87	$10.87	6
2021-09-28	$10.87	$10.87	$10.87	$10.87	$10.87	30
2021-09-27	$10.87	$10.87	$10.87	$10.87	$10.87	0
2021-09-24	$10.87	$10.87	$10.87	$10.87	$10.87	0
2021-09-23	$10.87	$10.87	$10.87	$10.87	$10.87	1,792
2021-09-22	$10.86	$10.86	$10.86	$10.86	$10.86	1
2021-09-21	$10.86	$10.86	$10.86	$10.86	$10.86	1
2021-09-20	$10.86	$10.86	$10.86	$10.86	$10.86	60
2021-09-17	$10.86	$10.86	$10.86	$10.86	$10.86	1
2021-09-16	$10.86	$10.86	$10.86	$10.86	$10.86	0
2021-09-15	$10.86	$10.86	$10.86	$10.86	$10.86	1
2021-09-14	$10.86	$10.86	$10.86	$10.86	$10.86	2
2021-09-13	$10.86	$10.86	$10.86	$10.86	$10.86	7
2021-09-10	$10.86	$10.86	$10.86	$10.86	$10.86	37
2021-09-09	$10.86	$10.86	$10.85	$10.86	$10.86	489
2021-09-08	$10.86	$10.86	$10.86	$10.86	$10.86	22
2021-09-07	$10.86	$10.86	$10.86	$10.86	$10.86	336
2021-09-03	$10.91	$10.91	$10.91	$10.91	$10.91	4
2021-09-02	$10.91	$10.91	$10.91	$10.91	$10.91	5
2021-09-01	$10.91	$10.91	$10.91	$10.91	$10.91	18
2021-08-31	$10.91	$10.91	$10.91	$10.91	$10.91	0
2021-08-30	$10.91	$10.91	$10.91	$10.91	$10.91	10
2021-08-27	$10.91	$10.91	$10.91	$10.91	$10.91	20
2021-08-26	$10.91	$10.91	$10.91	$10.91	$10.91	7,436
2021-08-25	$11.00	$11.00	$11.00	$11.00	$11.00	20
2021-08-24	$11.00	$11.00	$11.00	$11.00	$11.00	110
2021-08-23	$11.00	$11.00	$11.00	$11.00	$11.00	42
2021-08-20	$11.00	$11.00	$11.00	$11.00	$11.00	209
2021-08-19	$10.85	$10.85	$10.85	$10.85	$10.85	10
2021-08-18	$10.85	$10.85	$10.85	$10.85	$10.85	315
2021-08-17	$10.65	$10.65	$10.65	$10.65	$10.65	0
2021-08-16	$10.85	$10.85	$10.65	$10.65	$10.65	454
2021-08-13	$10.84	$10.84	$10.84	$10.84	$10.84	0
2021-08-12	$10.87	$10.87	$10.83	$10.84	$10.84	4,010
2021-08-11	$11.30	$11.30	$11.30	$11.30	$11.30	100
2021-08-10	$11.57	$11.57	$11.36	$11.40	$11.40	2,156
2021-08-09	$11.26	$11.30	$11.26	$11.30	$11.30	2,357
2021-08-06	$11.30	$11.30	$10.83	$10.83	$10.83	2,279
2021-08-05	$11.30	$11.30	$11.30	$11.30	$11.30	107
2021-08-04	$11.30	$11.30	$11.30	$11.30	$11.30	1
2021-08-03	$11.30	$11.30	$11.30	$11.30	$11.30	60
2021-08-02	$11.30	$11.30	$11.30	$11.30	$11.30	237
2021-07-30	$11.57	$11.57	$11.37	$11.37	$11.37	658
2021-07-29	$10.82	$10.82	$10.82	$10.82	$10.82	20
2021-07-28	$10.82	$10.82	$10.82	$10.82	$10.82	10
2021-07-27	$10.82	$10.82	$10.82	$10.82	$10.82	17
2021-07-26	$10.82	$10.82	$10.82	$10.82	$10.82	21
2021-07-23	$11.49	$11.57	$10.82	$10.82	$10.82	300
2021-07-22	$11.21	$11.21	$11.21	$11.21	$11.21	102
2021-07-21	$11.05	$11.05	$11.05	$11.05	$11.05	67
2021-07-20	$11.05	$11.05	$11.05	$11.05	$11.05	127
2021-07-19	$10.81	$10.81	$10.81	$10.81	$10.81	85
2021-07-16	$10.81	$10.81	$10.81	$10.81	$10.81	2,299
2021-07-15	$10.81	$10.81	$10.81	$10.81	$10.81	0
2021-07-14	$10.81	$10.93	$10.81	$10.81	$10.81	1,845
2021-07-13	$11.01	$11.01	$10.90	$10.90	$10.90	18,891
2021-07-12	$10.96	$10.96	$10.80	$10.88	$10.88	18,367
2021-07-09	$10.95	$10.95	$10.95	$10.95	$10.95	9
2021-07-08	$10.95	$10.95	$10.95	$10.95	$10.95	10
2021-07-07	$10.95	$10.95	$10.95	$10.95	$10.95	82
2021-07-06	$10.95	$10.95	$10.95	$10.95	$10.95	16
2021-07-02	$10.95	$10.95	$10.95	$10.95	$10.95	407
2021-07-01	$10.91	$10.91	$10.91	$10.91	$10.91	60
2021-06-30	$10.91	$10.91	$10.91	$10.91	$10.91	0
2021-06-29	$10.91	$10.91	$10.91	$10.91	$10.91	59
2021-06-28	$11.30	$11.30	$10.91	$10.91	$10.91	2,096
2021-06-25	$11.54	$11.57	$11.54	$11.57	$11.57	1,130
2021-06-24	$11.30	$11.50	$11.30	$11.50	$11.50	5,319
2021-06-23	$11.59	$11.59	$11.59	$11.59	$11.59	24
2021-06-22	$11.59	$11.59	$11.59	$11.59	$11.59	88
2021-06-21	$11.59	$11.59	$11.59	$11.59	$11.59	32
2021-06-18	$11.59	$11.59	$11.59	$11.59	$11.59	23
2021-06-17	$11.59	$11.59	$11.59	$11.59	$11.59	241
2021-06-16	$11.59	$11.59	$11.59	$11.59	$11.59	110
2021-06-15	$11.34	$11.34	$11.30	$11.30	$11.30	547
2021-06-14	$11.31	$11.31	$11.30	$11.30	$11.30	908
2021-06-11	$11.30	$11.30	$11.30	$11.30	$11.30	102
2021-06-10	$11.30	$11.30	$11.30	$11.30	$11.30	106
2021-06-09	$11.30	$11.30	$11.30	$11.30	$11.30	211
2021-06-08	$11.70	$11.70	$11.70	$11.70	$11.70	17
2021-06-07	$11.70	$11.70	$11.50	$11.70	$11.70	5,637
2021-06-04	$11.50	$11.50	$11.50	$11.50	$11.50	0
2021-06-03	$11.50	$11.50	$11.50	$11.50	$11.50	113
2021-06-02	$11.50	$11.60	$11.50	$11.60	$11.60	582
2021-06-01	$11.70	$11.70	$11.70	$11.70	$11.70	52
2021-05-28	$11.70	$11.70	$11.70	$11.70	$11.70	2,366
2021-05-27	$11.72	$11.72	$11.72	$11.72	$11.72	6
2021-05-26	$11.50	$11.72	$11.50	$11.72	$11.72	544
2021-05-25	$11.71	$11.71	$11.70	$11.71	$11.71	14,912
2021-05-24	$11.70	$11.71	$11.70	$11.71	$11.71	317
2021-05-21	$11.71	$11.71	$11.50	$11.70	$11.70	2,523
2021-05-20	$11.50	$11.50	$11.50	$11.50	$11.50	536
2021-05-19	$11.71	$11.71	$11.50	$11.70	$11.70	2,118
2021-05-18	$11.00	$11.50	$11.00	$11.50	$11.50	3,619
2021-05-17	$11.00	$11.00	$11.00	$11.00	$11.00	113
2021-05-14	$10.60	$10.75	$10.60	$10.75	$10.75	1,918
2021-05-13	$10.80	$10.80	$10.80	$10.80	$10.80	67
2021-05-12	$10.75	$10.80	$10.70	$10.80	$10.80	4,363
2021-05-11	$10.60	$10.60	$10.60	$10.60	$10.60	1,252
2021-05-10	$10.25	$10.55	$10.25	$10.55	$10.55	3,411
2021-05-07	$10.25	$10.25	$10.25	$10.25	$10.25	20
2021-05-06	$10.25	$10.25	$10.25	$10.25	$10.25	53
2021-05-05	$10.25	$10.25	$10.25	$10.25	$10.25	2,252
2021-05-04	$10.27	$10.27	$10.15	$10.15	$10.15	960
2021-05-03	$10.25	$10.25	$10.25	$10.25	$10.25	73
2021-04-30	$10.20	$10.25	$10.20	$10.25	$10.25	1,324
2021-04-29	$10.15	$10.15	$10.15	$10.15	$10.15	0
2021-04-28	$10.15	$10.15	$10.15	$10.15	$10.15	1,316
2021-04-27	$10.00	$10.05	$10.00	$10.05	$10.05	2,721
2021-04-26	$10.00	$10.00	$10.00	$10.00	$10.00	14
2021-04-23	$9.86	$10.00	$9.86	$10.00	$10.00	1,203
2021-04-22	$9.85	$9.85	$9.85	$9.85	$9.85	1
2021-04-21	$9.85	$9.85	$9.85	$9.85	$9.85	1,155
2021-04-20	$10.00	$10.00	$10.00	$10.00	$10.00	1,086
2021-04-19	$10.00	$10.00	$10.00	$10.00	$10.00	94
2021-04-16	$10.10	$10.10	$9.96	$10.00	$10.00	611
2021-04-15	$10.00	$11.45	$10.00	$10.00	$10.00	656
2021-04-14	$9.80	$9.80	$9.80	$9.80	$9.80	433
2021-04-13	$9.80	$9.80	$9.80	$9.80	$9.80	104
2021-04-12	$9.71	$9.71	$9.71	$9.71	$9.71	112
2021-04-09	$9.71	$9.71	$9.71	$9.71	$9.71	24
2021-04-08	$9.71	$9.71	$9.71	$9.71	$9.71	10
2021-04-07	$9.71	$9.71	$9.71	$9.71	$9.71	46
2021-04-06	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-04-05	$9.71	$9.71	$9.71	$9.71	$9.71	37
2021-04-01	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-03-31	$9.71	$9.71	$9.71	$9.71	$9.71	8
2021-03-30	$9.71	$9.71	$9.71	$9.71	$9.71	1
2021-03-29	$9.71	$9.71	$9.71	$9.71	$9.71	2
2021-03-26	$9.71	$9.71	$9.71	$9.71	$9.71	20
2021-03-25	$9.71	$9.71	$9.71	$9.71	$9.71	2
2021-03-24	$9.71	$9.71	$9.71	$9.71	$9.71	90
2021-03-23	$9.71	$9.71	$9.71	$9.71	$9.71	8
2021-03-22	$10.00	$10.00	$9.71	$9.71	$9.71	1,311
2021-03-19	$9.95	$9.95	$9.95	$9.95	$9.95	3
2021-03-18	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-03-17	$9.95	$9.95	$9.95	$9.95	$9.95	226
2021-03-16	$9.65	$9.66	$9.65	$9.66	$9.66	415
2021-03-15	$9.61	$9.61	$9.61	$9.61	$9.61	19
2021-03-12	$9.98	$9.98	$9.61	$9.61	$9.61	456
2021-03-11	$10.00	$10.00	$10.00	$10.00	$10.00	289
2021-03-10	$9.95	$9.95	$9.95	$9.95	$9.95	15
2021-03-09	$9.56	$9.95	$9.56	$9.95	$9.95	709
2021-03-08	$9.55	$9.55	$9.55	$9.55	$9.55	229
2021-03-05	$9.50	$9.50	$9.50	$9.50	$9.50	35
2021-03-04	$9.50	$9.50	$9.50	$9.50	$9.50	0
2021-03-03	$9.50	$9.50	$9.50	$9.50	$9.50	30
2021-03-02	$9.50	$9.50	$9.50	$9.50	$9.50	0
2021-03-01	$10.00	$10.00	$9.50	$9.50	$9.50	1,772
2021-02-26	$9.45	$9.45	$9.45	$9.45	$9.45	1
2021-02-25	$9.45	$9.45	$9.45	$9.45	$9.45	45
2021-02-24	$9.45	$9.45	$9.45	$9.45	$9.45	45
2021-02-23	$9.45	$9.45	$9.45	$9.45	$9.45	191
2021-02-22	$9.45	$9.45	$9.45	$9.45	$9.45	101
2021-02-19	$9.45	$9.45	$9.45	$9.45	$9.45	196
2021-02-18	$10.00	$10.00	$9.41	$10.00	$10.00	13
2021-02-17	$10.00	$10.00	$10.00	$10.00	$10.00	13
2021-02-16	$10.00	$10.00	$9.96	$10.00	$10.00	671
2021-02-12	$9.31	$9.31	$9.31	$9.31	$9.31	100
2021-02-11	$9.35	$9.35	$9.31	$9.31	$9.31	319
2021-02-10	$9.31	$9.71	$9.30	$9.71	$9.71	924
2021-02-09	$10.00	$10.00	$9.96	$10.00	$10.00	1,550
2021-02-08	$9.25	$9.25	$9.25	$9.25	$9.25	261
2021-02-05	$9.21	$9.21	$9.21	$9.21	$9.21	20
2021-02-04	$9.21	$9.21	$9.21	$9.21	$9.21	1,130
2021-02-03	$9.56	$9.56	$9.15	$9.15	$9.15	1,179
2021-02-02	$9.95	$9.95	$9.95	$9.95	$9.95	602
2021-02-01	$9.95	$9.95	$9.95	$9.95	$9.95	67
2021-01-29	$9.95	$9.95	$9.95	$9.95	$9.95	3
2021-01-28	$9.95	$9.95	$9.95	$9.95	$9.95	276
2021-01-27	$10.00	$10.00	$10.00	$10.00	$10.00	36
2021-01-26	$10.00	$10.00	$10.00	$10.00	$10.00	155
2021-01-25	$9.49	$9.49	$9.15	$9.15	$9.15	839
2021-01-22	$10.11	$10.20	$10.11	$10.20	$10.20	712
2021-01-21	$9.70	$9.70	$9.70	$9.70	$9.70	75
2021-01-20	$9.70	$9.70	$9.70	$9.70	$9.70	4
2021-01-19	$9.50	$9.70	$9.50	$9.70	$9.70	315
2021-01-15	$9.54	$9.54	$9.50	$9.50	$9.50	1,111
2021-01-14	$10.00	$10.00	$9.50	$9.50	$9.50	450
2021-01-13	$9.80	$9.80	$9.80	$9.80	$9.80	10
2021-01-12	$9.80	$9.80	$9.80	$9.80	$9.80	122
2021-01-11	$9.25	$10.10	$9.11	$10.10	$10.10	984
2021-01-08	$10.25	$10.25	$10.25	$10.25	$10.25	11
2021-01-07	$10.25	$10.25	$10.25	$10.25	$10.25	10
2021-01-06	$10.25	$10.25	$10.25	$10.25	$10.25	205
2021-01-05	$10.02	$10.25	$10.02	$10.25	$10.25	680
2021-01-04	$9.10	$9.10	$9.10	$9.10	$9.10	110
2020-12-31	$9.96	$10.00	$9.96	$10.00	$10.00	726
2020-12-30	$10.00	$10.00	$10.00	$10.00	$10.00	77
2020-12-29	$10.00	$10.00	$10.00	$10.00	$10.00	347
2020-12-28	$9.02	$9.02	$9.02	$9.02	$9.02	64
2020-12-24	$9.02	$9.02	$9.02	$9.02	$9.02	0
2020-12-23	$9.02	$9.02	$9.02	$9.02	$9.02	64
2020-12-22	$9.02	$9.02	$9.02	$9.02	$9.02	42
2020-12-21	$9.02	$9.02	$9.02	$9.02	$9.02	95
2020-12-18	$9.02	$9.02	$9.02	$9.02	$9.02	2
2020-12-17	$9.00	$9.02	$9.00	$9.02	$9.02	462
2020-12-16	$9.50	$9.50	$9.02	$9.02	$9.02	630
2020-12-15	$9.22	$9.22	$9.02	$9.02	$9.02	1,090
2020-12-14	$9.00	$9.00	$9.00	$9.00	$9.00	0
2020-12-11	$9.00	$9.00	$9.00	$9.00	$9.00	70
2020-12-10	$9.00	$9.00	$9.00	$9.00	$9.00	100
2020-12-09	$9.00	$9.00	$9.00	$9.00	$9.00	29
2020-12-08	$9.00	$9.00	$9.00	$9.00	$9.00	467
2020-12-07	$10.00	$10.00	$10.00	$10.00	$10.00	157
2020-12-04	$9.00	$9.00	$9.00	$9.00	$9.00	3
2020-12-03	$9.00	$9.00	$9.00	$9.00	$9.00	457
2020-12-02	$9.00	$9.00	$9.00	$9.00	$9.00	147
2020-12-01	$9.15	$9.15	$9.15	$9.15	$9.15	185
2020-11-30	$9.01	$9.01	$9.01	$9.01	$9.01	25
2020-11-27	$9.01	$9.01	$9.01	$9.01	$9.01	10
2020-11-25	$9.01	$9.01	$9.01	$9.01	$9.01	80
2020-11-24	$9.54	$9.54	$9.01	$9.01	$9.01	588
2020-11-23	$9.75	$10.25	$9.75	$10.25	$10.25	1,143
2020-11-20	$8.76	$8.76	$8.76	$8.76	$8.76	247
2020-11-19	$9.00	$9.00	$9.00	$9.00	$9.00	67
2020-11-18	$9.00	$9.00	$9.00	$9.00	$9.00	149
2020-11-17	$9.75	$9.75	$9.71	$9.75	$9.75	524
2020-11-16	$8.75	$8.75	$8.75	$8.75	$8.75	262
2020-11-13	$9.35	$9.35	$9.35	$9.35	$9.35	14
2020-11-12	$9.35	$9.35	$9.35	$9.35	$9.35	4
2020-11-11	$9.35	$9.35	$9.35	$9.35	$9.35	64
2020-11-10	$9.35	$9.35	$9.35	$9.35	$9.35	110
2020-11-09	$8.75	$8.75	$8.75	$8.75	$8.75	30
2020-11-06	$8.75	$8.75	$8.75	$8.75	$8.75	0
2020-11-05	$8.75	$8.75	$8.75	$8.75	$8.75	0
2020-11-04	$8.75	$8.75	$8.75	$8.75	$8.75	215
2020-11-03	$8.76	$8.76	$8.76	$8.76	$8.76	241
2020-11-02	$8.82	$8.82	$8.82	$8.82	$8.82	0
2020-10-30	$8.82	$9.02	$8.50	$8.82	$8.82	2,917
2020-10-29	$8.85	$8.85	$8.65	$8.65	$8.65	505
2020-10-28	$8.90	$8.90	$8.90	$8.90	$8.90	510
2020-10-27	$9.05	$9.05	$9.05	$9.05	$9.05	0
2020-10-26	$9.05	$9.05	$9.05	$9.05	$9.05	0
2020-10-23	$9.05	$9.05	$9.05	$9.05	$9.05	276
2020-10-22	$9.15	$9.15	$9.15	$9.15	$9.15	530
2020-10-21	$9.00	$9.30	$9.00	$9.30	$9.30	200
2020-10-20	$8.75	$8.75	$8.75	$8.75	$8.75	50
2020-10-19	$8.75	$8.75	$8.75	$8.75	$8.75	190
2020-10-16	$8.75	$8.75	$8.75	$8.75	$8.75	30
2020-10-15	$8.75	$8.75	$8.75	$8.75	$8.75	0
2020-10-14	$8.75	$8.75	$8.25	$8.75	$8.75	2,479
2020-10-13	$8.75	$8.75	$8.75	$8.75	$8.75	70
2020-10-12	$8.75	$8.75	$8.75	$8.75	$8.75	212
2020-10-09	$8.80	$8.80	$8.75	$8.75	$8.75	302
2020-10-08	$8.66	$9.50	$8.20	$9.50	$9.50	1,661
2020-10-07	$8.66	$8.66	$8.66	$8.66	$8.66	116
2020-10-06	$8.66	$8.66	$8.66	$8.66	$8.66	1
2020-10-05	$8.66	$8.66	$8.66	$8.66	$8.66	1,504
2020-10-02	$8.66	$8.66	$8.66	$8.66	$8.66	63
2020-10-01	$9.46	$9.50	$8.66	$8.66	$8.66	1,052
2020-09-30	$8.66	$8.66	$8.66	$8.66	$8.66	803
2020-09-29	$8.66	$8.66	$8.66	$8.66	$8.66	135
2020-09-28	$8.66	$8.66	$8.66	$8.66	$8.66	30
2020-09-25	$8.66	$8.66	$8.66	$8.66	$8.66	50
2020-09-24	$8.66	$8.66	$8.66	$8.66	$8.66	1,979
2020-09-23	$8.76	$8.76	$8.76	$8.76	$8.76	35
2020-09-22	$8.76	$8.76	$8.76	$8.76	$8.76	0
2020-09-21	$8.88	$8.88	$8.76	$8.76	$8.76	335
2020-09-18	$8.70	$8.76	$8.70	$8.76	$8.76	618
2020-09-17	$8.76	$8.76	$8.76	$8.76	$8.76	131
2020-09-16	$8.77	$8.77	$8.76	$8.76	$8.76	1,891
2020-09-15	$8.85	$8.85	$8.76	$8.76	$8.76	379
2020-09-14	$9.00	$9.00	$8.85	$8.85	$8.85	442
2020-09-11	$9.20	$9.20	$9.20	$9.20	$9.20	2
2020-09-10	$9.00	$9.20	$9.00	$9.20	$9.20	602
2020-09-09	$8.65	$8.65	$8.65	$8.65	$8.65	11
2020-09-08	$8.65	$8.65	$8.65	$8.65	$8.65	680
2020-09-04	$8.60	$8.60	$8.60	$8.60	$8.60	2,466
2020-09-03	$8.57	$8.57	$8.57	$8.57	$8.57	106
2020-09-02	$8.57	$8.57	$8.57	$8.57	$8.57	507
2020-09-01	$8.60	$8.60	$8.60	$8.60	$8.60	119
2020-08-31	$8.55	$8.55	$8.55	$8.55	$8.55	132
2020-08-28	$8.55	$8.56	$8.55	$8.55	$8.55	1,435
2020-08-27	$8.55	$8.60	$8.55	$8.55	$8.55	1,791
2020-08-26	$8.60	$8.60	$8.55	$8.55	$8.55	676
2020-08-25	$8.53	$8.53	$8.53	$8.53	$8.53	1,500
2020-08-24	$8.61	$8.61	$8.13	$8.52	$8.52	3,602
2020-08-21	$8.96	$9.50	$8.57	$8.57	$8.57	3,837
2020-08-20	$8.61	$8.61	$8.57	$8.57	$8.57	400
2020-08-19	$8.60	$8.60	$8.60	$8.60	$8.60	10
2020-08-18	$8.60	$8.60	$8.60	$8.60	$8.60	10
2020-08-17	$8.70	$8.70	$8.60	$8.60	$8.60	1,000
2020-08-14	$8.60	$8.60	$8.60	$8.60	$8.60	71
2020-08-13	$8.60	$8.60	$8.60	$8.60	$8.60	5
2020-08-12	$9.00	$9.00	$8.60	$8.60	$8.60	300
2020-08-11	$8.62	$8.70	$8.62	$8.70	$8.70	200
2020-08-10	$8.53	$8.53	$8.53	$8.53	$8.53	127
2020-08-07	$8.53	$8.53	$8.53	$8.53	$8.53	884
2020-08-06	$8.53	$8.53	$8.53	$8.53	$8.53	0
2020-08-05	$8.53	$8.53	$8.53	$8.53	$8.53	0
2020-08-04	$8.53	$8.53	$8.53	$8.53	$8.53	157
2020-08-03	$8.53	$8.53	$8.53	$8.53	$8.53	20
2020-07-31	$8.53	$8.53	$8.53	$8.53	$8.53	200
2020-07-30	$8.52	$8.52	$8.52	$8.52	$8.52	10
2020-07-29	$8.52	$8.52	$8.52	$8.52	$8.52	114
2020-07-28	$8.52	$8.52	$8.52	$8.52	$8.52	338
2020-07-27	$8.52	$8.52	$8.52	$8.52	$8.52	25
2020-07-24	$8.52	$8.52	$8.52	$8.52	$8.52	174
2020-07-23	$8.52	$8.52	$8.52	$8.52	$8.52	100
2020-07-22	$8.49	$8.51	$8.48	$8.51	$8.51	1,652
2020-07-21	$8.51	$8.51	$8.51	$8.51	$8.51	35
2020-07-20	$8.89	$8.89	$8.51	$8.51	$8.51	374
2020-07-17	$8.48	$8.48	$8.48	$8.48	$8.48	120
2020-07-16	$8.59	$8.60	$8.59	$8.60	$8.60	310
2020-07-15	$8.50	$8.50	$8.43	$8.45	$8.45	1,900
2020-07-14	$8.42	$8.42	$8.42	$8.42	$8.42	360
2020-07-13	$8.45	$8.45	$8.42	$8.42	$8.42	710
2020-07-10	$8.42	$8.42	$8.42	$8.42	$8.42	1,100
2020-07-09	$8.42	$8.42	$8.42	$8.42	$8.42	370
2020-07-08	$8.42	$8.42	$8.42	$8.42	$8.42	0
2020-07-07	$8.42	$8.42	$8.42	$8.42	$8.42	480
2020-07-06	$8.45	$8.45	$8.40	$8.40	$8.40	310
2020-07-02	$8.42	$8.44	$8.18	$8.42	$8.42	19,200
2020-07-01	$8.42	$8.42	$8.42	$8.42	$8.42	20
2020-06-30	$8.42	$8.42	$8.42	$8.42	$8.42	220
2020-06-29	$8.41	$8.42	$8.41	$8.42	$8.42	271
2020-06-26	$8.50	$8.50	$8.50	$8.50	$8.50	131
2020-06-25	$8.40	$8.40	$8.40	$8.40	$8.40	134
2020-06-24	$8.40	$8.89	$8.40	$8.89	$8.89	312
2020-06-23	$8.40	$8.40	$8.40	$8.40	$8.40	416
2020-06-22	$8.55	$8.98	$8.40	$8.40	$8.40	2,494
2020-06-19	$8.33	$8.33	$8.33	$8.33	$8.33	16
2020-06-18	$8.33	$8.33	$8.33	$8.33	$8.33	30
2020-06-17	$8.33	$8.33	$8.33	$8.33	$8.33	521
2020-06-16	$8.32	$8.32	$8.32	$8.32	$8.32	44
2020-06-15	$8.32	$8.32	$8.32	$8.32	$8.32	11
2020-06-12	$8.32	$8.32	$8.32	$8.32	$8.32	224
2020-06-11	$8.35	$8.35	$8.32	$8.32	$8.32	503
2020-06-10	$8.35	$8.36	$8.35	$8.36	$8.36	512
2020-06-09	$8.32	$8.32	$8.32	$8.32	$8.32	229
2020-06-08	$8.31	$8.31	$8.31	$8.31	$8.31	264
2020-06-05	$8.30	$8.30	$8.30	$8.30	$8.30	519
2020-06-04	$8.26	$8.26	$8.26	$8.26	$8.26	42
2020-06-03	$8.59	$8.59	$8.25	$8.26	$8.26	4,196
2020-06-02	$8.79	$8.79	$8.79	$8.79	$8.79	132
2020-06-01	$8.99	$8.99	$8.75	$8.75	$8.75	834
2020-05-29	$9.00	$9.00	$8.95	$8.99	$8.99	1,396
2020-05-28	$8.70	$8.70	$8.70	$8.70	$8.70	127
2020-05-27	$8.11	$10.00	$8.11	$9.06	$9.06	8,870
2020-05-26	$8.11	$8.11	$8.11	$8.11	$8.11	894
2020-05-22	$8.15	$8.15	$8.10	$8.10	$8.10	406
2020-05-21	$8.21	$8.21	$8.20	$8.20	$8.20	521
2020-05-20	$8.20	$8.20	$8.20	$8.20	$8.20	106
2020-05-19	$8.12	$8.12	$8.06	$8.06	$8.06	1,557
2020-05-18	$8.36	$8.36	$8.05	$8.05	$8.05	1,524
2020-05-15	$8.51	$8.51	$8.51	$8.51	$8.51	62
2020-05-14	$8.50	$8.51	$8.50	$8.51	$8.51	393
2020-05-13	$8.51	$8.51	$8.51	$8.51	$8.51	285
2020-05-12	$8.51	$8.51	$8.51	$8.51	$8.51	0
2020-05-11	$8.50	$10.25	$8.50	$8.51	$8.51	1,340
2020-05-08	$8.55	$8.55	$8.50	$8.55	$8.55	821
2020-05-07	$8.55	$8.55	$8.55	$8.55	$8.55	135
2020-05-06	$9.25	$9.25	$9.25	$9.25	$9.25	44
2020-05-05	$8.55	$9.50	$8.55	$9.25	$9.25	558
2020-05-04	$9.10	$9.21	$8.70	$8.70	$8.70	481
2020-05-01	$8.75	$8.75	$8.75	$8.75	$8.75	103
2020-04-30	$8.75	$8.75	$8.75	$8.75	$8.75	113
2020-04-29	$8.75	$8.75	$8.75	$8.75	$8.75	110
2020-04-28	$8.60	$8.70	$8.60	$8.60	$8.60	922
2020-04-27	$9.50	$9.50	$8.60	$8.60	$8.60	328
2020-04-24	$9.54	$9.54	$9.54	$9.54	$9.54	57
2020-04-23	$9.54	$9.54	$9.54	$9.54	$9.54	105
2020-04-22	$9.53	$9.53	$9.53	$9.53	$9.53	243
2020-04-21	$8.60	$8.60	$8.60	$8.60	$8.60	414
2020-04-20	$9.00	$9.00	$9.00	$9.00	$9.00	103
2020-04-17	$9.00	$9.00	$9.00	$9.00	$9.00	61
2020-04-16	$9.00	$9.00	$9.00	$9.00	$9.00	6
2020-04-15	$9.75	$9.75	$8.50	$9.00	$9.00	797
2020-04-14	$10.00	$10.00	$9.75	$9.75	$9.75	492
2020-04-13	$10.00	$10.09	$10.00	$10.00	$10.00	949
2020-04-09	$10.00	$10.00	$10.00	$10.00	$10.00	785
2020-04-08	$8.30	$8.30	$8.30	$8.30	$8.30	102
2020-04-07	$8.30	$8.30	$8.30	$8.30	$8.30	29
2020-04-06	$9.00	$9.00	$8.30	$8.30	$8.30	1,556
2020-04-03	$8.75	$8.75	$8.75	$8.75	$8.75	306
2020-04-02	$8.20	$8.20	$8.20	$8.20	$8.20	63
2020-04-01	$8.51	$9.00	$8.00	$8.20	$8.20	2,981
2020-03-31	$9.80	$9.80	$9.80	$9.80	$9.80	101
2020-03-30	$9.84	$9.84	$9.84	$9.84	$9.84	58
2020-03-27	$10.00	$10.00	$9.84	$9.84	$9.84	1,760
2020-03-26	$8.61	$8.61	$8.61	$8.61	$8.61	1,074
2020-03-25	$8.57	$9.00	$8.57	$9.00	$9.00	409
2020-03-24	$10.00	$10.00	$10.00	$10.00	$10.00	152
2020-03-23	$10.00	$10.00	$8.76	$8.76	$8.76	1,584
2020-03-20	$9.00	$9.00	$9.00	$9.00	$9.00	180
2020-03-19	$9.94	$10.33	$8.51	$9.01	$9.01	2,117
2020-03-18	$9.52	$9.52	$9.05	$9.05	$9.05	5,139
2020-03-17	$10.20	$10.25	$9.80	$9.80	$9.80	1,170
2020-03-16	$9.96	$9.96	$9.96	$9.96	$9.96	41
2020-03-13	$10.20	$10.20	$9.96	$9.96	$9.96	741
2020-03-12	$10.01	$10.33	$10.00	$10.33	$10.33	592
2020-03-11	$10.39	$10.39	$10.25	$10.25	$10.25	376
2020-03-10	$10.25	$10.25	$10.25	$10.25	$10.25	182
2020-03-09	$10.25	$10.25	$10.25	$10.25	$10.25	310
2020-03-06	$10.08	$10.08	$10.00	$10.00	$10.00	1,412
2020-03-05	$10.08	$10.08	$10.08	$10.08	$10.08	1
2020-03-04	$10.08	$10.08	$10.08	$10.08	$10.08	13
2020-03-03	$10.59	$10.59	$10.08	$10.08	$10.08	5,729
2020-03-02	$10.68	$10.68	$10.68	$10.68	$10.68	239
2020-02-28	$10.72	$10.72	$10.72	$10.72	$10.72	185
2020-02-27	$10.35	$10.35	$10.35	$10.35	$10.35	2,097
2020-02-26	$10.35	$10.72	$10.35	$10.72	$10.72	497
2020-02-25	$10.35	$10.35	$10.35	$10.35	$10.35	397
2020-02-24	$10.35	$10.55	$10.35	$10.55	$10.55	1,768
2020-02-21	$10.42	$10.49	$10.42	$10.46	$10.46	400
2020-02-20	$10.45	$10.49	$10.35	$10.35	$10.35	450
2020-02-19	$10.35	$10.35	$10.35	$10.35	$10.35	0
2020-02-18	$10.35	$10.35	$10.35	$10.35	$10.35	0
2020-02-14	$10.35	$10.35	$10.35	$10.35	$10.35	60
2020-02-13	$10.35	$10.35	$10.35	$10.35	$10.35	203
2020-02-12	$10.35	$10.35	$10.35	$10.35	$10.35	640
2020-02-11	$10.40	$10.40	$10.40	$10.40	$10.40	2,400
2020-02-10	$10.35	$10.35	$10.35	$10.35	$10.35	50
2020-02-07	$10.35	$10.35	$10.35	$10.35	$10.35	0
2020-02-06	$10.50	$10.50	$10.30	$10.35	$10.35	1,000
2020-02-05	$10.29	$10.29	$10.29	$10.29	$10.29	3
2020-02-04	$10.32	$10.32	$10.28	$10.29	$10.29	2,850
2020-02-03	$10.28	$10.28	$10.28	$10.28	$10.28	15
2020-01-31	$10.28	$10.28	$10.28	$10.28	$10.28	3,390
2020-01-30	$10.28	$10.28	$10.28	$10.28	$10.28	200
2020-01-29	$10.28	$10.28	$10.28	$10.28	$10.28	50
2020-01-28	$10.28	$10.28	$10.28	$10.28	$10.28	240
2020-01-27	$10.27	$10.27	$10.27	$10.27	$10.27	1
2020-01-24	$10.28	$10.28	$10.27	$10.27	$10.27	1,164
2020-01-23	$10.27	$10.27	$10.27	$10.27	$10.27	200
2020-01-22	$10.27	$10.27	$10.27	$10.27	$10.27	250
2020-01-21	$10.27	$10.27	$10.27	$10.27	$10.27	31
2020-01-17	$10.38	$10.38	$10.27	$10.27	$10.27	2,519
2020-01-16	$10.49	$10.49	$10.49	$10.49	$10.49	9
2020-01-15	$10.49	$10.49	$10.49	$10.49	$10.49	33
2020-01-14	$10.49	$10.49	$10.49	$10.49	$10.49	265
2020-01-13	$10.49	$10.49	$10.49	$10.49	$10.49	253
2020-01-10	$10.20	$10.20	$10.20	$10.20	$10.20	0
2020-01-09	$10.20	$10.20	$10.20	$10.20	$10.20	332
2020-01-08	$10.20	$10.20	$10.20	$10.20	$10.20	60
2020-01-07	$10.20	$10.20	$10.20	$10.20	$10.20	12,510
2020-01-06	$10.06	$10.34	$10.06	$10.06	$10.06	514
2020-01-03	$10.06	$10.06	$10.06	$10.06	$10.06	652
2020-01-02	$10.10	$10.10	$10.10	$10.10	$10.10	109
2019-12-31	$10.10	$10.10	$10.10	$10.10	$10.10	128
2019-12-30	$10.10	$10.10	$10.10	$10.10	$10.10	1
2019-12-27	$10.50	$10.50	$10.10	$10.10	$10.10	1,150
2019-12-26	$10.50	$10.50	$10.50	$10.50	$10.50	570
2019-12-24	$10.50	$10.50	$10.50	$10.50	$10.50	0
2019-12-23	$10.50	$10.50	$10.50	$10.50	$10.50	200
2019-12-20	$10.55	$10.55	$10.55	$10.55	$10.55	194
2019-12-19	$10.55	$10.55	$10.55	$10.55	$10.55	170
2019-12-18	$10.70	$10.70	$10.70	$10.70	$10.70	0
2019-12-17	$10.70	$10.70	$10.70	$10.70	$10.70	205
2019-12-16	$10.70	$10.70	$10.70	$10.70	$10.70	100
2019-12-13	$11.00	$11.00	$10.70	$10.70	$10.70	1,000
2019-12-12	$11.05	$11.05	$11.05	$11.05	$11.05	0
2019-12-11	$11.05	$11.05	$11.05	$11.05	$11.05	2
2019-12-10	$11.05	$11.05	$11.05	$11.05	$11.05	0
2019-12-09	$11.05	$11.05	$11.05	$11.05	$11.05	0
2019-12-06	$11.05	$11.05	$11.05	$11.05	$11.05	0
2019-12-05	$11.05	$11.05	$11.05	$11.05	$11.05	200
2019-12-04	$11.10	$11.10	$11.10	$11.10	$11.10	144
2019-12-03	$11.10	$11.10	$11.10	$11.10	$11.10	402
2019-12-02	$11.10	$11.10	$11.10	$11.10	$11.10	18
2019-11-29	$11.10	$11.10	$11.10	$11.10	$11.10	30
2019-11-27	$11.10	$11.10	$11.10	$11.10	$11.10	17
2019-11-26	$11.70	$11.70	$11.10	$11.10	$11.10	1,935
2019-11-25	$11.75	$11.75	$11.75	$11.75	$11.75	156
2019-11-22	$11.75	$11.75	$11.75	$11.75	$11.75	265
2019-11-21	$12.00	$12.00	$11.90	$11.90	$11.90	2,193
2019-11-20	$12.00	$12.00	$12.00	$12.00	$12.00	0
2019-11-19	$12.00	$12.00	$12.00	$12.00	$12.00	10
2019-11-18	$12.00	$12.00	$12.00	$12.00	$12.00	801
2019-11-15	$12.04	$12.04	$12.04	$12.04	$12.04	4
2019-11-14	$12.04	$12.04	$12.04	$12.04	$12.04	0
2019-11-13	$12.04	$12.04	$12.04	$12.04	$12.04	37
2019-11-12	$12.04	$12.04	$12.04	$12.04	$12.04	4
2019-11-11	$12.18	$12.18	$12.04	$12.04	$12.04	283
2019-11-08	$12.04	$12.04	$12.04	$12.04	$12.04	0
2019-11-07	$12.04	$12.04	$12.04	$12.04	$12.04	42
2019-11-06	$12.04	$12.04	$12.04	$12.04	$12.04	30
2019-11-05	$12.20	$12.20	$12.04	$12.04	$12.04	9,312
2019-11-04	$12.30	$12.30	$12.25	$12.25	$12.25	2,300
2019-11-01	$12.40	$12.40	$12.40	$12.40	$12.40	90
2019-10-31	$12.60	$12.60	$12.40	$12.40	$12.40	1,200
2019-10-30	$12.66	$12.66	$12.66	$12.66	$12.66	100
2019-10-29	$12.75	$12.75	$12.75	$12.75	$12.75	0
2019-10-28	$12.75	$12.75	$12.75	$12.75	$12.75	303
2019-10-25	$12.85	$12.85	$12.85	$12.85	$12.85	10
2019-10-24	$12.86	$12.86	$12.85	$12.85	$12.85	250
2019-10-23	$13.00	$13.00	$13.00	$13.00	$13.00	0
2019-10-22	$13.00	$13.00	$13.00	$13.00	$13.00	90
2019-10-21	$13.00	$13.00	$13.00	$13.00	$13.00	1
2019-10-18	$13.00	$13.00	$13.00	$13.00	$13.00	263
2019-10-17	$13.10	$13.10	$13.10	$13.10	$13.10	1
2019-10-16	$13.10	$13.10	$13.10	$13.10	$13.10	5
2019-10-15	$13.10	$13.10	$13.10	$13.10	$13.10	10
2019-10-14	$13.10	$13.10	$13.10	$13.10	$13.10	20
2019-10-11	$13.10	$13.10	$13.10	$13.10	$13.10	5
2019-10-10	$13.10	$13.10	$13.10	$13.10	$13.10	30
2019-10-09	$13.10	$13.10	$13.10	$13.10	$13.10	1
2019-10-08	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-10-07	$13.10	$13.10	$13.10	$13.10	$13.10	3
2019-10-04	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-10-03	$13.10	$13.10	$13.10	$13.10	$13.10	2
2019-10-02	$13.10	$13.10	$13.10	$13.10	$13.10	100
2019-10-01	$13.10	$13.10	$13.10	$13.10	$13.10	96
2019-09-30	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-09-27	$13.10	$13.10	$13.10	$13.10	$13.10	36
2019-09-26	$13.10	$13.10	$13.10	$13.10	$13.10	25
2019-09-25	$13.10	$13.10	$13.10	$13.10	$13.10	387
2019-09-24	$13.10	$13.10	$13.10	$13.10	$13.10	1
2019-09-23	$13.10	$13.10	$13.10	$13.10	$13.10	22
2019-09-20	$13.10	$13.10	$13.10	$13.10	$13.10	920
2019-09-19	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-09-18	$13.10	$13.10	$13.10	$13.10	$13.10	65
2019-09-17	$13.10	$13.10	$13.10	$13.10	$13.10	60
2019-09-16	$13.10	$13.10	$13.10	$13.10	$13.10	4,740
2019-09-13	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-09-12	$13.10	$13.10	$13.10	$13.10	$13.10	135
2019-09-11	$13.00	$13.10	$13.00	$13.10	$13.10	10,510
2019-09-10	$12.85	$12.85	$12.85	$12.85	$12.85	100
2019-09-09	$13.10	$13.10	$13.10	$13.10	$13.10	17
2019-09-06	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-09-05	$13.10	$13.10	$13.10	$13.10	$13.10	821
2019-09-04	$13.10	$13.10	$13.10	$13.10	$13.10	202
2019-09-03	$13.10	$13.10	$13.10	$13.10	$13.10	7
2019-08-30	$13.10	$13.10	$13.10	$13.10	$13.10	2,120
2019-08-29	$13.19	$13.19	$13.19	$13.19	$13.19	100
2019-08-28	$13.19	$13.19	$13.19	$13.19	$13.19	0
2019-08-27	$13.10	$13.19	$13.10	$13.19	$13.19	2,450
2019-08-26	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-08-23	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-08-22	$13.10	$13.10	$13.10	$13.10	$13.10	698
2019-08-21	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-08-20	$13.10	$13.10	$13.10	$13.10	$13.10	7
2019-08-19	$13.10	$13.10	$13.10	$13.10	$13.10	1,010
2019-08-16	$13.10	$13.10	$13.10	$13.10	$13.10	20
2019-08-15	$13.10	$13.10	$13.10	$13.10	$13.10	219
2019-08-14	$13.15	$13.15	$13.15	$13.15	$13.15	100
2019-08-13	$13.15	$13.15	$13.15	$13.15	$13.15	85
2019-08-12	$13.15	$13.15	$13.15	$13.15	$13.15	200
2019-08-09	$13.15	$13.15	$13.15	$13.15	$13.15	200
2019-08-08	$13.15	$13.15	$13.15	$13.15	$13.15	0
2019-08-07	$13.15	$13.15	$13.15	$13.15	$13.15	200
2019-08-06	$13.15	$13.15	$13.15	$13.15	$13.15	150
2019-08-05	$13.15	$13.15	$13.15	$13.15	$13.15	92
2019-08-02	$13.15	$13.15	$13.15	$13.15	$13.15	176
2019-08-01	$13.10	$13.10	$13.10	$13.10	$13.10	65
2019-07-31	$13.10	$13.10	$13.10	$13.10	$13.10	257
2019-07-30	$13.10	$13.10	$13.10	$13.10	$13.10	100
2019-07-29	$13.10	$13.10	$13.10	$13.10	$13.10	22
2019-07-26	$13.10	$13.10	$13.10	$13.10	$13.10	10
2019-07-25	$13.10	$13.10	$13.10	$13.10	$13.10	60
2019-07-24	$13.10	$13.10	$13.10	$13.10	$13.10	52
2019-07-23	$13.10	$13.10	$13.10	$13.10	$13.10	8
2019-07-22	$13.10	$13.10	$13.10	$13.10	$13.10	1,180
2019-07-19	$13.14	$13.15	$13.14	$13.15	$13.15	1,000
2019-07-18	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-07-17	$13.10	$13.10	$13.10	$13.10	$13.10	7
2019-07-16	$13.10	$13.10	$13.10	$13.10	$13.10	100
2019-07-15	$13.10	$13.10	$13.10	$13.10	$13.10	3
2019-07-12	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-07-11	$13.10	$13.10	$13.10	$13.10	$13.10	1,241
2019-07-10	$13.10	$13.10	$13.10	$13.10	$13.10	35
2019-07-09	$13.10	$13.10	$13.10	$13.10	$13.10	405
2019-07-08	$13.14	$13.14	$13.12	$13.12	$13.12	275
2019-07-05	$13.10	$13.10	$12.86	$13.10	$13.10	13,418
2019-07-03	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-07-02	$13.10	$13.10	$13.10	$13.10	$13.10	135
2019-07-01	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-06-28	$13.10	$13.10	$13.10	$13.10	$13.10	450
2019-06-27	$13.10	$13.10	$13.10	$13.10	$13.10	200
2019-06-26	$13.15	$13.15	$13.15	$13.15	$13.15	23
2019-06-25	$13.15	$13.15	$13.15	$13.15	$13.15	22
2019-06-24	$13.15	$13.15	$13.15	$13.15	$13.15	75
2019-06-21	$13.15	$13.15	$13.15	$13.15	$13.15	497
2019-06-18	$13.10	$13.10	$13.10	$13.10	$13.10	228
2019-06-17	$13.10	$13.10	$13.10	$13.10	$13.10	5
2019-06-14	$13.10	$13.10	$13.10	$13.10	$13.10	11
2019-06-13	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-06-12	$13.10	$13.10	$13.10	$13.10	$13.10	100
2019-06-11	$13.10	$13.10	$13.10	$13.10	$13.10	13
2019-06-10	$13.10	$13.10	$13.10	$13.10	$13.10	39
2019-06-07	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-06-06	$13.10	$13.10	$13.10	$13.10	$13.10	33
2019-06-05	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-06-04	$13.10	$13.10	$13.10	$13.10	$13.10	2
2019-06-03	$13.10	$13.10	$13.10	$13.10	$13.10	2
2019-05-31	$13.10	$13.10	$13.10	$13.10	$13.10	700
2019-05-30	$13.10	$13.10	$13.10	$13.10	$13.10	300
2019-05-29	$13.09	$13.11	$13.09	$13.11	$13.11	1,100
2019-05-28	$13.10	$13.10	$13.10	$13.10	$13.10	2,606
2019-05-24	$13.10	$13.10	$13.10	$13.10	$13.10	500
2019-05-23	$13.10	$13.10	$13.10	$13.10	$13.10	150
2019-05-22	$13.06	$13.06	$13.06	$13.06	$13.06	180
2019-05-21	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-05-20	$13.10	$13.10	$13.10	$13.10	$13.10	9
2019-05-17	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-05-16	$13.10	$13.10	$13.10	$13.10	$13.10	1,102
2019-05-15	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-05-14	$13.10	$13.10	$13.10	$13.10	$13.10	25
2019-05-13	$13.11	$13.11	$13.10	$13.10	$13.10	313
2019-05-10	$13.10	$13.10	$13.10	$13.10	$13.10	9
2019-05-09	$13.10	$13.10	$13.10	$13.10	$13.10	1
2019-05-08	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-05-07	$13.10	$13.10	$13.10	$13.10	$13.10	3,800
2019-05-06	$13.19	$13.19	$13.19	$13.19	$13.19	1
2019-05-03	$13.19	$13.19	$13.19	$13.19	$13.19	2
2019-05-02	$13.20	$13.20	$13.19	$13.19	$13.19	390
2019-05-01	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-04-30	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-04-29	$13.10	$13.10	$13.10	$13.10	$13.10	82
2019-04-26	$13.10	$13.10	$13.10	$13.10	$13.10	1
2019-04-25	$13.10	$13.10	$13.10	$13.10	$13.10	582
2019-04-24	$13.10	$13.23	$13.10	$13.10	$13.10	960
2019-04-23	$13.15	$13.15	$13.15	$13.15	$13.15	300
2019-04-22	$13.11	$13.11	$13.11	$13.11	$13.11	0
2019-04-18	$13.11	$13.11	$13.11	$13.11	$13.11	0
2019-04-17	$13.10	$13.11	$13.10	$13.11	$13.11	400
2019-04-15	$13.10	$13.10	$13.10	$13.10	$13.10	64
2019-04-12	$13.10	$13.10	$13.10	$13.10	$13.10	100
2019-04-11	$13.10	$13.10	$13.10	$13.10	$13.10	50
2019-04-10	$13.10	$13.10	$13.10	$13.10	$13.10	160
2019-04-09	$13.20	$13.20	$13.20	$13.20	$13.20	1
2019-04-08	$13.20	$13.20	$13.20	$13.20	$13.20	11
2019-04-05	$13.20	$13.20	$13.20	$13.20	$13.20	1,400
2019-04-04	$13.23	$13.23	$13.23	$13.23	$13.23	0
2019-04-03	$13.23	$13.23	$13.23	$13.23	$13.23	0
2019-04-02	$13.23	$13.23	$13.23	$13.23	$13.23	60
2019-04-01	$13.23	$13.23	$13.22	$13.23	$13.23	368
2019-03-29	$13.10	$13.26	$13.10	$13.10	$13.10	7,682
2019-03-28	$13.39	$13.39	$13.39	$13.39	$13.39	6,821
2019-03-27	$13.11	$13.11	$13.11	$13.11	$13.11	101
2019-03-26	$13.50	$13.50	$13.50	$13.50	$13.50	210
2019-03-25	$13.10	$13.50	$13.10	$13.50	$13.50	10,654
2019-03-22	$13.10	$13.10	$13.10	$13.10	$13.10	283
2019-03-21	$13.10	$13.10	$13.10	$13.10	$13.10	21
2019-03-20	$13.10	$13.10	$13.10	$13.10	$13.10	77
2019-03-19	$13.10	$13.10	$13.10	$13.10	$13.10	230
2019-03-18	$13.10	$13.10	$13.10	$13.10	$13.10	387
2019-03-14	$13.11	$13.11	$13.11	$13.11	$13.11	519
2019-03-13	$13.11	$13.11	$13.11	$13.11	$13.11	5
2019-03-12	$13.10	$13.11	$13.10	$13.11	$13.11	2,326
2019-03-11	$13.10	$13.10	$13.10	$13.10	$13.10	289
2019-03-08	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-03-07	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-03-06	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-03-05	$13.10	$13.10	$13.10	$13.10	$13.10	60
2019-03-04	$13.10	$13.10	$13.10	$13.10	$13.10	9,040
2019-03-01	$13.10	$13.10	$13.10	$13.10	$13.10	250
2019-02-28	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-02-27	$13.10	$13.10	$13.10	$13.10	$13.10	261
2019-02-26	$13.13	$13.13	$13.13	$13.13	$13.13	146
2019-02-25	$13.10	$13.15	$13.10	$13.15	$13.15	4,565
2019-02-22	$13.11	$13.11	$13.10	$13.10	$13.10	8,201
2019-02-20	$13.16	$13.19	$13.16	$13.19	$13.19	200
2019-02-19	$13.18	$13.18	$13.10	$13.10	$13.10	18,165
2019-02-15	$13.18	$13.18	$13.18	$13.18	$13.18	101
2019-02-14	$13.18	$13.18	$13.18	$13.18	$13.18	30
2019-02-13	$13.18	$13.18	$13.18	$13.18	$13.18	1,004
2019-02-12	$13.18	$13.18	$13.18	$13.18	$13.18	85
2019-02-11	$13.18	$13.18	$13.18	$13.18	$13.18	100
2019-02-08	$13.17	$13.17	$13.17	$13.17	$13.17	1,514
2019-02-07	$13.17	$13.17	$13.17	$13.17	$13.17	0
2019-02-06	$13.17	$13.17	$13.17	$13.17	$13.17	200
2019-02-05	$13.17	$13.17	$13.17	$13.17	$13.17	500
2019-02-04	$13.16	$13.16	$13.16	$13.16	$13.16	820
2019-02-01	$13.16	$13.16	$13.16	$13.16	$13.16	500
2019-01-31	$13.13	$13.13	$13.13	$13.13	$13.13	33
2019-01-30	$13.13	$13.13	$13.13	$13.13	$13.13	0
2019-01-29	$13.13	$13.13	$13.13	$13.13	$13.13	188
2019-01-28	$13.24	$13.24	$13.13	$13.13	$13.13	597
2019-01-25	$13.13	$13.13	$13.13	$13.13	$13.13	300
2019-01-24	$13.16	$13.16	$13.16	$13.16	$13.16	0
2019-01-23	$13.16	$13.16	$13.16	$13.16	$13.16	390
2019-01-18	$13.15	$13.15	$13.15	$13.15	$13.15	2,690
2019-01-17	$13.15	$13.15	$13.11	$13.11	$13.11	1,196
2019-01-16	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-01-15	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-01-14	$13.10	$13.10	$13.10	$13.10	$13.10	4
2019-01-11	$13.10	$13.10	$13.10	$13.10	$13.10	0
2019-01-10	$13.10	$13.10	$13.10	$13.10	$13.10	450
2019-01-09	$13.10	$13.10	$13.10	$13.10	$13.10	60
2019-01-08	$13.10	$13.10	$13.10	$13.10	$13.10	210
2019-01-07	$13.10	$13.10	$13.10	$13.10	$13.10	45
2019-01-04	$13.10	$13.10	$13.10	$13.10	$13.10	6
2019-01-03	$13.10	$13.25	$13.10	$13.10	$13.10	2,066
2019-01-02	$13.10	$13.10	$13.10	$13.10	$13.10	2,045
2018-12-31	$13.10	$13.10	$13.10	$13.10	$13.10	161
2018-12-27	$13.12	$13.12	$13.12	$13.12	$13.12	207
2018-12-26	$13.10	$13.10	$13.10	$13.10	$13.10	75
2018-12-24	$13.10	$13.10	$13.10	$13.10	$13.10	5
2018-12-21	$13.10	$13.10	$13.10	$13.10	$13.10	44,850
2018-12-20	$12.95	$13.10	$12.95	$13.10	$13.10	12,800
2018-12-19	$13.45	$13.45	$13.45	$13.45	$13.45	93
2018-12-18	$13.10	$13.45	$13.10	$13.45	$13.45	21,652
2018-12-17	$13.10	$13.10	$13.10	$13.10	$13.10	51
2018-12-14	$13.10	$13.10	$13.10	$13.10	$13.10	16,883
2018-12-13	$13.10	$13.10	$13.10	$13.10	$13.10	25,010
2018-12-12	$13.10	$13.10	$13.10	$13.10	$13.10	900
2018-12-11	$13.11	$13.11	$13.11	$13.11	$13.11	730
2018-12-10	$13.25	$13.25	$13.10	$13.10	$13.10	27,370
2018-12-07	$13.25	$13.25	$13.25	$13.25	$13.25	7,500
2018-12-06	$13.15	$13.15	$13.13	$13.13	$13.13	7,158
2018-12-04	$13.15	$13.15	$13.15	$13.15	$13.15	0
2018-12-03	$13.15	$13.15	$13.15	$13.15	$13.15	103
2018-11-30	$13.15	$13.15	$13.15	$13.15	$13.15	150
2018-11-29	$13.12	$13.12	$13.10	$13.10	$13.10	2,100
2018-11-28	$13.10	$13.10	$13.10	$13.10	$13.10	100
2018-11-27	$13.23	$13.23	$13.10	$13.10	$13.10	11,460
2018-11-26	$13.22	$13.22	$13.22	$13.22	$13.22	2,538
2018-11-23	$13.22	$13.22	$13.22	$13.22	$13.22	100
2018-11-21	$13.22	$13.22	$13.22	$13.22	$13.22	900
2018-11-20	$13.31	$13.31	$13.30	$13.30	$13.30	1,800
2018-11-19	$13.31	$13.31	$13.31	$13.31	$13.31	35
2018-11-16	$13.31	$13.31	$13.31	$13.31	$13.31	400
2018-11-15	$13.40	$13.40	$13.40	$13.40	$13.40	573
2018-11-14	$13.32	$13.32	$13.32	$13.32	$13.32	1,100
2018-11-13	$13.50	$13.50	$13.50	$13.50	$13.50	0
2018-11-12	$13.50	$13.50	$13.50	$13.50	$13.50	1,017
2018-11-09	$13.30	$13.50	$13.30	$13.30	$13.30	7,391
2018-11-08	$13.30	$13.30	$13.30	$13.30	$13.30	0
2018-11-07	$13.30	$13.30	$13.30	$13.30	$13.30	500
2018-11-06	$13.75	$13.75	$13.30	$13.30	$13.30	4,165
2018-11-05	$13.11	$13.75	$13.11	$13.75	$13.75	1,979
2018-11-02	$13.10	$13.10	$13.10	$13.10	$13.10	10
2018-11-01	$13.20	$13.20	$13.10	$13.10	$13.10	4,101
2018-10-31	$13.10	$13.10	$13.10	$13.10	$13.10	39
2018-10-30	$13.10	$13.10	$13.10	$13.10	$13.10	11
2018-10-29	$13.10	$13.10	$13.10	$13.10	$13.10	700
2018-10-26	$13.10	$13.10	$13.10	$13.10	$13.10	14,807
2018-10-25	$13.10	$13.10	$13.10	$13.10	$13.10	0
2018-10-24	$13.10	$13.10	$13.10	$13.10	$13.10	14,000
2018-10-23	$13.15	$13.15	$13.10	$13.10	$13.10	99,294
2018-10-22	$13.15	$13.15	$13.15	$13.15	$13.15	37
2018-10-19	$13.15	$13.15	$13.15	$13.15	$13.15	0
2018-10-18	$13.18	$13.18	$13.15	$13.15	$13.15	600
2018-10-17	$13.25	$13.25	$13.25	$13.25	$13.25	124
2018-10-16	$13.25	$13.25	$13.10	$13.10	$13.10	18,506
2018-10-15	$13.25	$13.25	$13.25	$13.25	$13.25	0
2018-10-12	$13.25	$13.25	$13.25	$13.25	$13.25	101
2018-10-11	$13.17	$13.17	$13.17	$13.17	$13.17	200
2018-10-10	$13.30	$13.30	$13.17	$13.17	$13.17	4,283
2018-10-09	$13.30	$13.30	$13.30	$13.30	$13.30	470
2018-10-08	$13.30	$13.30	$13.30	$13.30	$13.30	0
2018-10-05	$13.30	$13.30	$13.30	$13.30	$13.30	568
2018-10-04	$13.25	$13.25	$13.25	$13.25	$13.25	0
2018-10-03	$13.25	$13.25	$13.25	$13.25	$13.25	900
2018-10-02	$13.22	$13.22	$13.22	$13.22	$13.22	0
2018-10-01	$13.22	$13.22	$13.22	$13.22	$13.22	0
2018-09-28	$13.22	$13.22	$13.22	$13.22	$13.22	400
2018-09-27	$13.22	$13.22	$13.22	$13.22	$13.22	50
2018-09-26	$13.22	$13.22	$13.22	$13.22	$13.22	190
2018-09-25	$13.22	$13.22	$13.22	$13.22	$13.22	260
2018-09-24	$13.22	$13.22	$13.22	$13.22	$13.22	125
2018-09-21	$13.22	$13.22	$13.22	$13.22	$13.22	217
2018-09-20	$13.22	$13.22	$13.22	$13.22	$13.22	1,743
2018-09-19	$13.22	$13.22	$13.22	$13.22	$13.22	180
2018-09-18	$13.22	$13.22	$13.22	$13.22	$13.22	0
2018-09-17	$13.18	$13.23	$13.18	$13.22	$13.22	9,080
2018-09-14	$13.20	$13.20	$13.20	$13.20	$13.20	0
2018-09-13	$13.20	$13.20	$13.20	$13.20	$13.20	0
2018-09-12	$13.20	$13.20	$13.20	$13.20	$13.20	33
2018-09-11	$13.20	$13.20	$13.20	$13.20	$13.20	60
2018-09-10	$13.21	$13.21	$13.20	$13.20	$13.20	609
2018-09-07	$13.21	$13.21	$13.21	$13.21	$13.21	622
2018-09-06	$13.21	$13.21	$13.21	$13.21	$13.21	0
2018-09-05	$13.21	$13.21	$13.21	$13.21	$13.21	0
2018-09-04	$13.21	$13.21	$13.21	$13.21	$13.21	45
2018-08-31	$13.21	$13.25	$13.21	$13.21	$13.21	3,029
2018-08-30	$13.17	$13.17	$13.17	$13.17	$13.17	1
2018-08-29	$13.17	$13.17	$13.17	$13.17	$13.17	0
2018-08-28	$13.17	$13.17	$13.17	$13.17	$13.17	1
2018-08-27	$13.17	$13.17	$13.17	$13.17	$13.17	24
2018-08-24	$13.17	$13.17	$13.17	$13.17	$13.17	510
2018-08-23	$13.17	$13.17	$13.17	$13.17	$13.17	0
2018-08-22	$13.17	$13.17	$13.17	$13.17	$13.17	110
2018-08-21	$13.17	$13.17	$13.17	$13.17	$13.17	2
2018-08-20	$13.17	$13.17	$13.17	$13.17	$13.17	50
2018-08-17	$13.17	$13.17	$13.17	$13.17	$13.17	650
2018-08-16	$13.15	$13.15	$13.15	$13.15	$13.15	0
2018-08-15	$13.15	$13.15	$13.15	$13.15	$13.15	1,100
2018-08-14	$13.15	$13.15	$13.15	$13.15	$13.15	100
2018-08-13	$13.07	$13.07	$13.07	$13.07	$13.07	2
2018-08-10	$13.10	$13.10	$13.07	$13.07	$13.07	1,185
2018-08-09	$13.05	$13.30	$13.05	$13.30	$13.30	533
2018-08-08	$13.05	$13.05	$13.05	$13.05	$13.05	56
2018-08-07	$13.05	$13.05	$13.05	$13.05	$13.05	54
2018-08-06	$13.05	$13.05	$13.05	$13.05	$13.05	150
2018-08-03	$13.05	$13.05	$13.05	$13.05	$13.05	0
2018-08-02	$13.05	$13.05	$13.05	$13.05	$13.05	40
2018-08-01	$13.05	$13.05	$13.05	$13.05	$13.05	100
2018-07-31	$13.45	$13.45	$13.05	$13.05	$13.05	272
2018-07-30	$13.40	$13.40	$13.40	$13.40	$13.40	72
2018-07-27	$13.00	$13.40	$13.00	$13.40	$13.40	699
2018-07-26	$13.00	$13.45	$13.00	$13.00	$13.00	2,675
2018-07-25	$13.02	$13.05	$13.00	$13.00	$13.00	5,430
2018-07-24	$12.75	$13.02	$12.75	$13.02	$13.02	3,707
2018-07-23	$13.00	$13.00	$13.00	$13.00	$13.00	10
2018-07-20	$13.04	$13.04	$13.00	$13.00	$13.00	1,770
2018-07-19	$13.00	$13.00	$13.00	$13.00	$13.00	5,187
2018-07-18	$13.00	$13.00	$13.00	$13.00	$13.00	1,000
2018-07-17	$12.65	$13.15	$12.65	$13.00	$13.00	6,500
2018-07-16	$12.55	$12.55	$12.55	$12.55	$12.55	1,000
2018-07-13	$12.55	$12.55	$12.55	$12.55	$12.55	101
2018-07-12	$12.52	$12.52	$12.52	$12.52	$12.52	0
2018-07-11	$12.52	$12.52	$12.52	$12.52	$12.52	0
2018-07-10	$12.52	$12.52	$12.52	$12.52	$12.52	30
2018-07-09	$12.52	$12.52	$12.52	$12.52	$12.52	300
2018-07-06	$13.00	$13.00	$13.00	$13.00	$13.00	90
2018-07-05	$13.00	$13.00	$13.00	$13.00	$13.00	4
2018-07-03	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-07-02	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-06-29	$13.00	$13.00	$13.00	$13.00	$13.00	122
2018-06-28	$12.24	$13.00	$12.24	$13.00	$13.00	5,510
2018-06-27	$12.24	$12.24	$12.24	$12.24	$12.24	0
2018-06-26	$12.24	$12.24	$12.24	$12.24	$12.24	0
2018-06-25	$12.24	$12.24	$12.24	$12.24	$12.24	500
2018-06-22	$12.20	$12.20	$12.20	$12.20	$12.20	90
2018-06-21	$12.20	$12.20	$12.20	$12.20	$12.20	500
2018-06-20	$12.24	$12.24	$12.20	$12.20	$12.20	490
2018-06-19	$12.20	$12.20	$12.20	$12.20	$12.20	1
2018-06-18	$12.20	$12.20	$12.20	$12.20	$12.20	300
2018-06-15	$12.20	$12.20	$12.20	$12.20	$12.20	500
2018-06-14	$12.24	$12.24	$12.24	$12.24	$12.24	260
2018-06-13	$12.20	$12.24	$12.20	$12.24	$12.24	1,123
2018-06-12	$12.20	$12.25	$12.20	$12.25	$12.25	571
2018-06-11	$12.18	$12.18	$12.18	$12.18	$12.18	150
2018-06-08	$12.16	$12.16	$12.16	$12.16	$12.16	227
2018-06-07	$12.15	$12.15	$12.15	$12.15	$12.15	0
2018-06-06	$12.15	$12.15	$12.15	$12.15	$12.15	200
2018-06-05	$12.15	$12.16	$12.14	$12.16	$12.16	1,305
2018-06-04	$12.14	$12.14	$12.14	$12.14	$12.14	120
2018-06-01	$12.14	$12.14	$12.14	$12.14	$12.14	0
2018-05-31	$12.14	$12.14	$12.14	$12.14	$12.14	0
2018-05-30	$12.14	$12.14	$12.14	$12.14	$12.14	20
2018-05-29	$12.14	$12.14	$12.14	$12.14	$12.14	100
2018-05-25	$12.05	$12.05	$12.05	$12.05	$12.05	0
2018-05-24	$12.05	$12.05	$12.05	$12.05	$12.05	1,250
2018-05-23	$12.05	$12.05	$12.05	$12.05	$12.05	0
2018-05-22	$12.05	$12.05	$12.05	$12.05	$12.05	3,001
2018-05-21	$12.05	$12.05	$12.05	$12.05	$12.05	100
2018-05-18	$12.05	$12.05	$12.05	$12.05	$12.05	12,000
2018-05-17	$12.05	$12.05	$12.05	$12.05	$12.05	140
2018-05-16	$12.05	$12.05	$12.05	$12.05	$12.05	5
2018-05-15	$12.05	$12.05	$12.05	$12.05	$12.05	0
2018-05-14	$12.05	$12.05	$12.05	$12.05	$12.05	14
2018-05-11	$12.10	$12.10	$12.05	$12.05	$12.05	512
2018-05-10	$12.05	$12.05	$12.05	$12.05	$12.05	15
2018-05-09	$12.05	$12.05	$12.05	$12.05	$12.05	0
2018-05-08	$12.05	$12.05	$12.05	$12.05	$12.05	20
2018-05-07	$12.15	$12.15	$12.05	$12.05	$12.05	1,291
2018-05-04	$12.00	$12.25	$12.00	$12.25	$12.25	16,696
2018-05-03	$12.04	$12.04	$12.00	$12.00	$12.00	6,497
2018-05-02	$12.00	$12.00	$12.00	$12.00	$12.00	10
2018-05-01	$12.00	$12.00	$12.00	$12.00	$12.00	1,505
2018-04-30	$12.00	$12.00	$12.00	$12.00	$12.00	200
2018-04-27	$12.04	$12.04	$12.04	$12.04	$12.04	20
2018-04-26	$12.04	$12.04	$12.04	$12.04	$12.04	0
2018-04-25	$12.04	$12.04	$12.04	$12.04	$12.04	0
2018-04-24	$12.04	$12.04	$12.04	$12.04	$12.04	3
2018-04-23	$12.05	$12.05	$12.04	$12.04	$12.04	2,089
2018-04-20	$11.96	$12.05	$11.96	$12.01	$12.01	6,116
2018-04-19	$12.16	$12.16	$12.01	$12.01	$12.01	13,653
2018-04-18	$12.06	$12.06	$12.05	$12.05	$12.05	1,212
2018-04-17	$12.10	$12.10	$12.10	$12.10	$12.10	32
2018-04-16	$12.11	$12.11	$12.10	$12.10	$12.10	2,707
2018-04-13	$12.16	$12.16	$12.16	$12.16	$12.16	0
2018-04-12	$12.20	$12.20	$12.16	$12.16	$12.16	301
2018-04-11	$12.16	$12.16	$12.16	$12.16	$12.16	0
2018-04-10	$12.16	$12.16	$12.16	$12.16	$12.16	629
2018-04-09	$12.16	$12.16	$12.16	$12.16	$12.16	35
2018-04-06	$12.16	$12.16	$12.16	$12.16	$12.16	35
2018-04-05	$12.16	$12.16	$12.16	$12.16	$12.16	49
2018-04-04	$12.16	$12.16	$12.16	$12.16	$12.16	62
2018-04-03	$12.16	$12.16	$12.16	$12.16	$12.16	4
2018-04-02	$12.16	$12.16	$12.16	$12.16	$12.16	0
2018-03-29	$12.16	$12.16	$12.16	$12.16	$12.16	310
2018-03-28	$12.16	$12.16	$12.16	$12.16	$12.16	123
2018-03-27	$12.16	$12.16	$12.16	$12.16	$12.16	0
2018-03-26	$12.16	$12.16	$12.16	$12.16	$12.16	200
2018-03-23	$12.40	$12.40	$12.40	$12.40	$12.40	62
2018-03-22	$12.40	$12.40	$12.40	$12.40	$12.40	0
2018-03-21	$12.26	$12.40	$12.16	$12.40	$12.40	761
2018-03-20	$12.27	$12.27	$12.27	$12.27	$12.27	0
2018-03-19	$12.27	$12.27	$12.27	$12.27	$12.27	2
2018-03-16	$12.27	$12.27	$12.27	$12.27	$12.27	0
2018-03-15	$12.27	$12.27	$12.27	$12.27	$12.27	0
2018-03-14	$12.27	$12.27	$12.27	$12.27	$12.27	200
2018-03-13	$12.40	$12.40	$12.40	$12.40	$12.40	9
2018-03-12	$12.40	$12.40	$12.40	$12.40	$12.40	400
2018-03-09	$12.27	$12.27	$12.27	$12.27	$12.27	250
2018-03-08	$12.40	$12.40	$12.40	$12.40	$12.40	6
2018-03-07	$12.40	$12.40	$12.40	$12.40	$12.40	300
2018-03-06	$12.41	$12.41	$12.27	$12.30	$12.30	5,261
2018-03-05	$12.40	$12.40	$12.40	$12.40	$12.40	155
2018-03-02	$12.55	$12.55	$12.55	$12.55	$12.55	0
2018-03-01	$12.55	$12.55	$12.55	$12.55	$12.55	365
2018-02-28	$12.55	$12.55	$12.55	$12.55	$12.55	16
2018-02-27	$12.55	$12.55	$12.55	$12.55	$12.55	200
2018-02-26	$12.40	$12.40	$12.40	$12.40	$12.40	90
2018-02-23	$12.40	$12.40	$12.40	$12.40	$12.40	0
2018-02-22	$12.40	$12.40	$12.40	$12.40	$12.40	180
2018-02-21	$12.45	$12.45	$12.45	$12.45	$12.45	100
2018-02-20	$12.65	$12.65	$12.65	$12.65	$12.65	10
2018-02-16	$12.65	$12.65	$12.65	$12.65	$12.65	13
2018-02-15	$12.70	$12.70	$12.65	$12.65	$12.65	2,372
2018-02-14	$12.50	$12.50	$12.50	$12.50	$12.50	5
2018-02-13	$12.50	$12.50	$12.50	$12.50	$12.50	200
2018-02-12	$12.52	$12.52	$12.50	$12.50	$12.50	607
2018-02-09	$12.55	$12.55	$12.52	$12.52	$12.52	635
2018-02-08	$12.60	$12.60	$12.60	$12.60	$12.60	0
2018-02-07	$12.60	$12.60	$12.60	$12.60	$12.60	0
2018-02-06	$12.76	$12.76	$12.60	$12.60	$12.60	9,980
2018-02-05	$12.80	$12.80	$12.80	$12.80	$12.80	32
2018-02-02	$12.80	$12.80	$12.80	$12.80	$12.80	1,556
2018-02-01	$12.80	$12.80	$12.80	$12.80	$12.80	400
2018-01-31	$12.85	$12.85	$12.75	$12.79	$12.79	3,197
2018-01-30	$12.83	$12.83	$12.83	$12.83	$12.83	20
2018-01-29	$12.83	$12.83	$12.83	$12.83	$12.83	1,001
2018-01-26	$12.83	$12.83	$12.83	$12.83	$12.83	2,001
2018-01-25	$12.80	$12.82	$12.80	$12.82	$12.82	10,002
2018-01-24	$12.99	$12.99	$12.80	$12.80	$12.80	716
2018-01-23	$12.99	$12.99	$12.99	$12.99	$12.99	517
2018-01-22	$12.75	$12.80	$12.75	$12.80	$12.80	723
2018-01-19	$12.70	$12.70	$12.70	$12.70	$12.70	937
2018-01-18	$13.00	$13.00	$13.00	$13.00	$13.00	118
2018-01-17	$13.00	$13.00	$13.00	$13.00	$13.00	0
2018-01-16	$13.00	$13.00	$13.00	$13.00	$13.00	559
2018-01-12	$12.75	$13.05	$12.55	$13.05	$13.05	6,827
2018-01-11	$12.75	$12.99	$12.75	$12.99	$12.99	800
2018-01-10	$12.50	$12.50	$12.50	$12.50	$12.50	8
2018-01-09	$12.50	$12.50	$12.50	$12.50	$12.50	6
2018-01-08	$12.50	$12.50	$12.50	$12.50	$12.50	15
2018-01-05	$12.99	$12.99	$12.50	$12.50	$12.50	2,244
2018-01-04	$12.31	$12.31	$12.31	$12.31	$12.31	1
2018-01-03	$12.31	$12.31	$12.31	$12.31	$12.31	0
2018-01-02	$12.50	$12.50	$12.30	$12.31	$12.31	675
2017-12-29	$12.60	$12.61	$12.50	$12.61	$12.61	1,108
2017-12-28	$13.30	$13.30	$12.21	$13.24	$13.24	1,675
2017-12-27	$13.80	$13.80	$13.80	$13.80	$13.80	48
2017-12-26	$13.99	$14.15	$13.80	$13.80	$13.80	1,203
2017-12-22	$13.31	$14.00	$13.30	$13.80	$13.80	1,073
2017-12-21	$13.00	$13.00	$13.00	$13.00	$13.00	0
2017-12-20	$12.76	$13.00	$12.76	$13.00	$13.00	600
2017-12-19	$12.76	$12.76	$12.76	$12.76	$12.76	887
2017-12-18	$12.07	$12.07	$12.07	$12.07	$12.07	70
2017-12-15	$12.07	$12.07	$12.07	$12.07	$12.07	15
2017-12-14	$12.07	$12.07	$12.07	$12.07	$12.07	0
2017-12-13	$12.07	$12.07	$12.07	$12.07	$12.07	301
2017-12-12	$12.07	$12.07	$12.07	$12.07	$12.07	130
2017-12-11	$12.10	$12.10	$12.10	$12.10	$12.10	3,035
2017-12-08	$12.15	$12.15	$12.15	$12.15	$12.15	100
2017-12-07	$12.13	$12.13	$12.13	$12.13	$12.13	0
2017-12-06	$12.13	$12.13	$12.13	$12.13	$12.13	343
2017-12-05	$12.06	$12.06	$12.06	$12.06	$12.06	212
2017-12-04	$12.08	$12.08	$12.08	$12.08	$12.08	3,006
2017-12-01	$12.05	$12.05	$12.02	$12.02	$12.02	1,741
2017-11-29	$12.07	$12.07	$12.05	$12.05	$12.05	310
2017-11-28	$12.05	$12.05	$12.05	$12.05	$12.05	100
2017-11-27	$12.05	$12.05	$12.05	$12.05	$12.05	150
2017-11-24	$12.02	$12.02	$12.02	$12.02	$12.02	20
2017-11-22	$12.02	$12.02	$12.02	$12.02	$12.02	3
2017-11-21	$12.02	$12.02	$12.02	$12.02	$12.02	0
2017-11-20	$12.02	$12.02	$12.02	$12.02	$12.02	0
2017-11-17	$12.02	$12.02	$12.02	$12.02	$12.02	396
2017-11-16	$12.02	$12.02	$12.02	$12.02	$12.02	569
2017-11-15	$12.02	$12.02	$12.02	$12.02	$12.02	679
2017-11-14	$12.02	$12.02	$12.02	$12.02	$12.02	570
2017-11-13	$12.02	$12.02	$12.02	$12.02	$12.02	2,601
2017-11-10	$12.01	$12.02	$12.01	$12.02	$12.02	4,604
2017-11-09	$12.01	$12.02	$12.01	$12.02	$12.02	16,100
2017-11-08	$12.03	$12.03	$12.03	$12.03	$12.03	3,466
2017-11-07	$12.05	$12.05	$12.00	$12.00	$12.00	5,264
2017-11-06	$12.05	$12.10	$12.05	$12.10	$12.10	3,211
2017-11-03	$12.10	$12.10	$12.05	$12.10	$12.10	3,000
2017-11-02	$12.00	$12.10	$12.00	$12.10	$12.10	1,496
2017-11-01	$12.00	$12.00	$12.00	$12.00	$12.00	1,773
2017-10-31	$12.00	$12.00	$12.00	$12.00	$12.00	2,235
2017-10-30	$12.10	$12.10	$12.00	$12.01	$12.01	5,228
2017-10-27	$12.00	$12.10	$12.00	$12.10	$12.10	980
2017-10-26	$12.38	$12.38	$12.00	$12.00	$12.00	689
2017-10-25	$11.95	$12.15	$11.95	$12.00	$12.00	5,662
2017-10-24	$11.95	$12.20	$11.95	$12.20	$12.20	1,537
2017-10-23	$11.76	$11.76	$11.76	$11.76	$11.76	2,168
2017-10-20	$11.76	$11.90	$11.76	$11.90	$11.90	1,586
2017-10-19	$11.75	$11.90	$11.75	$11.90	$11.90	2,668
2017-10-18	$11.55	$11.89	$11.55	$11.89	$11.89	13,012
2017-10-17	$11.55	$11.55	$11.55	$11.55	$11.55	371
2017-10-16	$11.55	$11.55	$11.55	$11.55	$11.55	562
2017-10-13	$11.55	$11.55	$11.55	$11.55	$11.55	276
2017-10-12	$11.75	$11.75	$11.60	$11.60	$11.60	2,761
2017-10-11	$11.55	$11.55	$11.55	$11.55	$11.55	404
2017-10-10	$11.55	$11.55	$11.55	$11.55	$11.55	1,119
2017-10-09	$11.55	$11.55	$11.55	$11.55	$11.55	527
2017-10-06	$11.55	$11.55	$11.55	$11.55	$11.55	439
2017-10-05	$11.55	$11.55	$11.55	$11.55	$11.55	516
2017-10-04	$11.55	$11.55	$11.55	$11.55	$11.55	472
2017-10-03	$11.55	$11.89	$11.55	$11.89	$11.89	699
2017-10-02	$11.55	$11.55	$11.55	$11.55	$11.55	1,074
2017-09-29	$11.55	$11.55	$11.55	$11.55	$11.55	1,745
2017-09-28	$11.55	$11.55	$11.55	$11.55	$11.55	461
2017-09-27	$11.55	$11.55	$11.55	$11.55	$11.55	1,097
2017-09-26	$11.60	$11.60	$11.54	$11.55	$11.55	753
2017-09-25	$11.59	$11.59	$11.55	$11.55	$11.55	1,498
2017-09-22	$11.60	$11.60	$11.60	$11.60	$11.60	160
2017-09-21	$11.55	$11.55	$11.55	$11.55	$11.55	10
2017-09-20	$11.55	$11.55	$11.54	$11.55	$11.55	2,907
2017-09-19	$11.58	$11.58	$11.58	$11.58	$11.58	145
2017-09-18	$11.55	$11.55	$11.55	$11.55	$11.55	2,082
2017-09-15	$11.55	$11.55	$11.55	$11.55	$11.55	0
2017-09-14	$11.55	$11.55	$11.50	$11.55	$11.55	4,814
2017-09-13	$11.55	$11.55	$11.55	$11.55	$11.55	1,629
2017-09-12	$11.55	$11.55	$11.55	$11.55	$11.55	285
2017-09-11	$11.55	$11.55	$11.55	$11.55	$11.55	10
2017-09-08	$11.64	$11.64	$11.55	$11.55	$11.55	1,950
2017-09-07	$11.62	$11.65	$11.55	$11.55	$11.55	6,778
2017-09-06	$11.65	$11.70	$11.52	$11.70	$11.70	2,235
2017-09-05	$11.65	$11.65	$11.65	$11.65	$11.65	13,300
2017-08-31	$11.60	$11.60	$11.60	$11.60	$11.60	50
2017-08-30	$11.60	$11.60	$11.60	$11.60	$11.60	7,060
2017-08-29	$11.65	$11.65	$11.60	$11.60	$11.60	6,785
2017-08-28	$11.70	$11.70	$11.60	$11.60	$11.60	3,125
2017-08-25	$11.65	$11.65	$11.65	$11.65	$11.65	2,005
2017-08-24	$11.65	$11.65	$11.65	$11.65	$11.65	2,203
2017-08-23	$11.65	$11.65	$11.65	$11.65	$11.65	1,045
2017-08-22	$11.65	$11.65	$11.65	$11.65	$11.65	4,960
2017-08-21	$11.65	$11.65	$11.65	$11.65	$11.65	0
2017-08-18	$11.65	$11.65	$11.65	$11.65	$11.65	0
2017-08-17	$11.80	$11.80	$11.65	$11.65	$11.65	2,300
2017-08-16	$11.65	$11.65	$11.65	$11.65	$11.65	20
2017-08-15	$11.65	$11.65	$11.65	$11.65	$11.65	0
2017-08-14	$11.75	$11.75	$11.65	$11.65	$11.65	1,390
2017-08-11	$11.60	$11.60	$11.60	$11.60	$11.60	1,200
2017-08-10	$11.75	$11.75	$11.75	$11.75	$11.75	120
2017-08-09	$11.80	$11.80	$11.80	$11.80	$11.80	1,000
2017-08-08	$11.80	$11.80	$11.80	$11.80	$11.80	1,252
2017-08-07	$12.15	$12.15	$11.70	$11.75	$11.75	1,623
2017-08-03	$12.00	$12.47	$12.00	$12.47	$12.47	310
2017-08-02	$12.50	$12.50	$12.50	$12.50	$12.50	1,500
2017-08-01	$11.55	$14.00	$11.55	$14.00	$14.00	3,198
2017-07-31	$11.30	$11.30	$11.30	$11.30	$11.30	15
2017-07-28	$11.18	$11.30	$11.05	$11.30	$11.30	1,787
2017-07-27	$11.05	$11.05	$11.05	$11.05	$11.05	0
2017-07-26	$11.05	$11.05	$11.05	$11.05	$11.05	524
2017-07-25	$11.30	$11.30	$11.30	$11.30	$11.30	100
2017-07-24	$11.00	$11.00	$11.00	$11.00	$11.00	30
2017-07-21	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-07-20	$11.20	$11.20	$11.00	$11.00	$11.00	1,500
2017-07-19	$11.30	$11.30	$11.30	$11.30	$11.30	4
2017-07-18	$10.50	$11.30	$10.50	$11.30	$11.30	1,306
2017-07-17	$10.10	$10.10	$10.10	$10.10	$10.10	30
2017-07-14	$10.10	$10.10	$10.10	$10.10	$10.10	0
2017-07-13	$10.10	$10.10	$10.10	$10.10	$10.10	1,954
2017-07-12	$11.00	$11.00	$10.06	$10.06	$10.06	480
2017-07-11	$9.93	$11.50	$9.93	$11.50	$11.50	224
2017-07-10	$12.20	$12.20	$12.20	$12.20	$12.20	1,000
2017-07-07	$10.15	$12.95	$10.02	$12.00	$12.00	7,882
2017-07-06	$10.15	$10.15	$10.15	$10.15	$10.15	0
2017-07-05	$10.15	$10.15	$10.15	$10.15	$10.15	0
2017-07-03	$10.15	$10.15	$10.15	$10.15	$10.15	180
2017-06-30	$10.40	$11.00	$10.15	$10.15	$10.15	660
2017-06-29	$10.15	$10.15	$10.15	$10.15	$10.15	100
2017-06-28	$10.15	$10.15	$10.15	$10.15	$10.15	0
2017-06-27	$10.10	$10.15	$10.10	$10.15	$10.15	1,200
2017-06-26	$10.10	$10.10	$10.10	$10.10	$10.10	0
2017-06-23	$10.10	$10.10	$10.10	$10.10	$10.10	0
2017-06-22	$10.10	$10.10	$10.10	$10.10	$10.10	0
2017-06-21	$10.10	$10.10	$10.10	$10.10	$10.10	3,100
2017-06-20	$10.07	$10.07	$10.07	$10.07	$10.07	0
2017-06-19	$10.07	$10.07	$10.07	$10.07	$10.07	0
2017-06-16	$10.07	$10.07	$10.07	$10.07	$10.07	0
2017-06-15	$10.07	$10.07	$10.07	$10.07	$10.07	0
2017-06-14	$10.07	$10.07	$10.07	$10.07	$10.07	1
2017-06-13	$10.07	$10.07	$10.07	$10.07	$10.07	44
2017-06-12	$10.16	$10.16	$10.07	$10.07	$10.07	1,000
2017-06-09	$10.20	$10.20	$10.20	$10.20	$10.20	0
2017-06-08	$10.10	$10.20	$10.05	$10.20	$10.20	3,700
2017-06-07	$10.10	$10.10	$10.05	$10.05	$10.05	1,327
2017-06-06	$10.20	$10.20	$10.05	$10.05	$10.05	500
2017-06-05	$10.50	$10.50	$10.25	$10.25	$10.25	4,793
2017-06-02	$10.75	$10.75	$10.75	$10.75	$10.75	35
2017-06-01	$10.75	$10.75	$10.75	$10.75	$10.75	0
2017-05-31	$10.75	$10.75	$10.75	$10.75	$10.75	0
2017-05-30	$10.85	$10.85	$10.75	$10.75	$10.75	1,150
2017-05-26	$10.75	$10.75	$10.75	$10.75	$10.75	0
2017-05-25	$10.75	$10.75	$10.75	$10.75	$10.75	1,000
2017-05-24	$10.75	$10.75	$10.75	$10.75	$10.75	0
2017-05-23	$10.75	$10.75	$10.75	$10.75	$10.75	0
2017-05-22	$10.75	$10.75	$10.75	$10.75	$10.75	63
2017-05-19	$10.75	$10.75	$10.75	$10.75	$10.75	0
2017-05-18	$10.75	$10.75	$10.75	$10.75	$10.75	250
2017-05-17	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-05-16	$11.00	$11.00	$11.00	$11.00	$11.00	16
2017-05-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-05-12	$11.00	$11.00	$11.00	$11.00	$11.00	100
2017-05-11	$10.70	$10.70	$10.70	$10.70	$10.70	60
2017-05-10	$10.70	$10.70	$10.70	$10.70	$10.70	400
2017-05-09	$11.10	$11.10	$11.10	$11.10	$11.10	24
2017-05-08	$11.10	$11.10	$11.10	$11.10	$11.10	300
2017-05-05	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-05-04	$10.90	$11.00	$10.90	$11.00	$11.00	1,400
2017-05-03	$10.90	$10.90	$10.90	$10.90	$10.90	1,000
2017-05-02	$11.00	$11.00	$11.00	$11.00	$11.00	68
2017-05-01	$10.90	$11.00	$10.90	$11.00	$11.00	1,600
2017-04-28	$11.00	$11.00	$11.00	$11.00	$11.00	0
2017-04-27	$10.75	$11.00	$10.75	$11.00	$11.00	500
2017-04-26	$10.75	$10.75	$10.75	$10.75	$10.75	20
2017-04-25	$10.70	$10.75	$10.05	$10.75	$10.75	1,600
2017-04-24	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-21	$10.70	$10.70	$10.70	$10.70	$10.70	0
2017-04-20	$10.95	$10.95	$10.70	$10.70	$10.70	400
2017-04-19	$10.61	$10.61	$10.61	$10.61	$10.61	100
2017-04-18	$10.50	$10.50	$10.50	$10.50	$10.50	200
2017-04-17	$11.15	$11.15	$11.15	$11.15	$11.15	50
2017-04-13	$11.15	$11.15	$11.15	$11.15	$11.15	80
2017-04-12	$11.15	$11.15	$11.15	$11.15	$11.15	0
2017-04-11	$11.15	$11.15	$11.15	$11.15	$11.15	120
2017-04-10	$11.15	$11.15	$11.15	$11.15	$11.15	1
2017-04-07	$11.15	$11.15	$11.15	$11.15	$11.15	0
2017-04-06	$11.15	$11.15	$11.15	$11.15	$11.15	122
2017-04-05	$11.15	$11.15	$11.15	$11.15	$11.15	0
2017-04-04	$10.80	$11.15	$10.80	$11.15	$11.15	1,000
2017-04-03	$11.20	$11.20	$11.20	$11.20	$11.20	0
2017-03-31	$11.20	$11.20	$11.20	$11.20	$11.20	200
2017-03-30	$10.70	$10.70	$10.70	$10.70	$10.70	200
2017-03-29	$10.30	$10.30	$10.30	$10.30	$10.30	100
2017-03-28	$10.65	$10.65	$10.10	$10.10	$10.10	1,000
2017-03-27	$10.75	$10.75	$10.75	$10.75	$10.75	300
2017-03-24	$10.74	$10.74	$10.74	$10.74	$10.74	0
2017-03-23	$10.74	$10.74	$10.74	$10.74	$10.74	100
2017-03-22	$10.95	$10.95	$10.95	$10.95	$10.95	1,100
2017-03-21	$10.95	$11.05	$10.95	$10.95	$10.95	7,000
2017-03-20	$10.95	$10.95	$10.95	$10.95	$10.95	500
2017-03-17	$10.95	$10.95	$10.95	$10.95	$10.95	400
2017-03-16	$10.95	$10.95	$10.95	$10.95	$10.95	0
2017-03-15	$10.95	$10.95	$10.95	$10.95	$10.95	0
2017-03-14	$10.95	$10.95	$10.95	$10.95	$10.95	700
2017-03-13	$10.90	$10.90	$10.90	$10.90	$10.90	1,000
2017-03-10	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-03-09	$10.81	$10.81	$10.81	$10.81	$10.81	0
2017-03-08	$10.90	$10.90	$10.75	$10.81	$10.81	900
2017-03-07	$11.10	$11.17	$11.10	$11.17	$11.17	200
2017-03-06	$11.05	$11.05	$11.05	$11.05	$11.05	1,500
2017-03-03	$11.29	$11.29	$11.05	$11.05	$11.05	1,700
2017-03-02	$11.30	$11.30	$11.30	$11.30	$11.30	100
2017-03-01	$11.02	$11.02	$11.02	$11.02	$11.02	600
2017-02-28	$11.05	$11.05	$11.05	$11.05	$11.05	0
2017-02-27	$11.00	$11.75	$11.00	$11.05	$11.05	1,200
2017-02-24	$10.10	$10.10	$10.10	$10.10	$10.10	0
2017-02-23	$10.10	$10.10	$10.10	$10.10	$10.10	100
2017-02-22	$10.74	$10.74	$10.74	$10.74	$10.74	0
2017-02-21	$10.74	$10.74	$10.50	$10.74	$10.74	3,600
2017-02-17	$10.30	$10.74	$10.25	$10.25	$10.25	1,700
2017-02-16	$10.18	$10.30	$10.18	$10.30	$10.30	200
2017-02-15	$10.30	$10.30	$10.30	$10.30	$10.30	200
2017-02-14	$10.20	$10.25	$10.20	$10.20	$10.20	2,700
2017-02-13	$10.20	$10.25	$10.20	$10.20	$10.20	3,800
2017-02-10	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-02-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-02-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2017-02-07	$10.70	$10.70	$10.00	$10.00	$10.00	500
2017-02-06	$10.05	$10.20	$10.05	$10.20	$10.20	200
2017-02-03	$10.05	$10.05	$10.05	$10.05	$10.05	0
2017-02-02	$10.05	$10.05	$10.05	$10.05	$10.05	200
2017-02-01	$10.09	$10.15	$10.09	$10.15	$10.15	1,200
2017-01-31	$10.09	$10.09	$10.09	$10.09	$10.09	1,200
2017-01-30	$9.80	$10.24	$9.80	$10.00	$10.00	32,800
2017-01-27	$9.80	$9.80	$9.50	$9.50	$9.50	12,100
2017-01-26	$9.80	$9.80	$9.80	$9.80	$9.80	0
2017-01-25	$9.50	$9.80	$9.50	$9.80	$9.80	2,700
2017-01-24	$9.55	$9.55	$9.55	$9.55	$9.55	32
2017-01-23	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-01-20	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-01-19	$9.55	$9.55	$9.55	$9.55	$9.55	300
2017-01-18	$9.50	$9.50	$9.50	$9.50	$9.50	800
2017-01-17	$9.55	$9.55	$9.50	$9.50	$9.50	300
2017-01-13	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-01-12	$9.55	$9.55	$9.55	$9.55	$9.55	0
2017-01-11	$9.50	$9.55	$9.50	$9.55	$9.55	1,200
2017-01-10	$9.50	$9.50	$9.50	$9.50	$9.50	9,400
2017-01-09	$9.25	$9.25	$9.25	$9.25	$9.25	10
2017-01-06	$9.25	$9.25	$9.25	$9.25	$9.25	0
2017-01-05	$9.25	$9.25	$9.25	$9.25	$9.25	0
2017-01-04	$9.25	$9.25	$9.25	$9.25	$9.25	0
2017-01-03	$9.25	$9.25	$9.25	$9.25	$9.25	120
2016-12-30	$9.25	$9.25	$9.25	$9.25	$9.25	1,200
2016-12-29	$9.15	$9.15	$9.15	$9.15	$9.15	200
2016-12-28	$9.55	$9.55	$9.55	$9.55	$9.55	0
2016-12-27	$9.55	$9.55	$9.55	$9.55	$9.55	0
2016-12-23	$9.55	$9.55	$9.55	$9.55	$9.55	50
2016-12-22	$9.55	$9.55	$9.55	$9.55	$9.55	1,000
2016-12-21	$10.00	$10.00	$9.06	$9.06	$9.06	1,000
2016-12-20	$10.00	$10.00	$10.00	$10.00	$10.00	500
2016-12-19	$10.75	$10.75	$10.75	$10.75	$10.75	500
2016-12-16	$10.75	$10.75	$10.75	$10.75	$10.75	100
2016-12-15	$10.05	$12.00	$10.05	$11.25	$11.25	1,700
2016-12-14	$9.25	$9.25	$9.25	$9.25	$9.25	1,100
2016-12-13	$9.02	$9.02	$9.02	$9.02	$9.02	1
2016-12-12	$9.05	$9.05	$9.02	$9.02	$9.02	700
2016-12-09	$9.10	$9.10	$9.10	$9.10	$9.10	0
2016-12-08	$9.05	$9.75	$9.05	$9.10	$9.10	1,800
2016-12-07	$9.00	$10.13	$9.00	$10.00	$10.00	71,400
2016-12-06	$10.00	$10.49	$10.00	$10.00	$10.00	46,100
2016-12-05	$9.10	$10.65	$9.10	$10.65	$10.65	7,900
2016-12-02	$9.20	$9.25	$9.20	$9.25	$9.25	2,400
2016-12-01	$9.15	$9.19	$9.00	$9.15	$9.15	1,700
2016-11-30	$9.08	$9.10	$9.05	$9.10	$9.10	300
2016-11-29	$9.00	$9.05	$9.00	$9.05	$9.05	500
2016-11-28	$9.00	$9.05	$9.00	$9.00	$9.00	5,700
2016-11-25	$8.50	$9.25	$8.50	$9.00	$9.00	10,600
2016-11-23	$8.15	$8.15	$8.05	$8.15	$8.15	1,100
2016-11-22	$8.15	$8.15	$8.15	$8.15	$8.15	100
2016-11-21	$8.10	$8.10	$8.10	$8.10	$8.10	0
2016-11-18	$8.10	$8.10	$8.10	$8.10	$8.10	0
2016-11-17	$8.00	$8.10	$8.00	$8.10	$8.10	500
2016-11-16	$7.86	$8.10	$7.86	$8.10	$8.10	1,100
2016-11-15	$8.00	$8.00	$7.91	$7.91	$7.91	800
2016-11-14	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-11-11	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-11-10	$8.00	$8.10	$8.00	$8.00	$8.00	800
2016-11-09	$7.95	$8.20	$7.85	$7.85	$7.85	3,800
2016-11-08	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-11-07	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-11-04	$8.05	$8.05	$8.05	$8.05	$8.05	400
2016-11-03	$8.25	$8.25	$8.25	$8.25	$8.25	0
2016-11-02	$8.25	$8.25	$8.25	$8.25	$8.25	0
2016-11-01	$8.25	$8.25	$8.25	$8.25	$8.25	8,000
2016-10-31	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-10-28	$8.05	$8.05	$8.05	$8.05	$8.05	500
2016-10-27	$8.00	$8.00	$8.00	$8.00	$8.00	1,600
2016-10-26	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-10-25	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-10-24	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-10-21	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-10-20	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-10-19	$8.05	$8.05	$8.05	$8.05	$8.05	500
2016-10-18	$8.05	$8.05	$8.05	$8.05	$8.05	0
2016-10-17	$8.09	$8.09	$8.05	$8.05	$8.05	3,000
2016-10-14	$8.18	$8.18	$8.18	$8.18	$8.18	800
2016-10-13	$7.90	$7.90	$7.90	$7.90	$7.90	0
2016-10-12	$7.90	$7.90	$7.90	$7.90	$7.90	0
2016-10-11	$8.00	$8.00	$7.90	$7.90	$7.90	500
2016-10-10	$8.00	$8.00	$8.00	$8.00	$8.00	300
2016-10-07	$7.95	$7.95	$7.95	$7.95	$7.95	0
2016-10-06	$7.95	$7.95	$7.95	$7.95	$7.95	1,200
2016-10-05	$7.78	$7.78	$7.78	$7.78	$7.78	0
2016-10-04	$7.78	$7.78	$7.78	$7.78	$7.78	2
2016-10-03	$7.78	$7.78	$7.78	$7.78	$7.78	70
2016-09-30	$7.78	$7.78	$7.78	$7.78	$7.78	0
2016-09-29	$7.78	$7.78	$7.78	$7.78	$7.78	200
2016-09-28	$8.02	$8.02	$8.02	$8.02	$8.02	0
2016-09-27	$8.02	$8.02	$8.02	$8.02	$8.02	0
2016-09-26	$8.02	$8.02	$8.02	$8.02	$8.02	25
2016-09-23	$8.25	$8.25	$8.02	$8.02	$8.02	5,900
2016-09-22	$8.25	$8.25	$8.25	$8.25	$8.25	1
2016-09-21	$8.25	$8.25	$8.25	$8.25	$8.25	9
2016-09-20	$8.29	$8.29	$8.25	$8.25	$8.25	1,100
2016-09-19	$8.25	$8.25	$8.25	$8.25	$8.25	5
2016-09-16	$8.02	$8.25	$8.01	$8.25	$8.25	4,600
2016-09-15	$8.25	$8.25	$8.25	$8.25	$8.25	70
2016-09-14	$8.25	$8.25	$8.25	$8.25	$8.25	75
2016-09-13	$8.25	$8.25	$8.25	$8.25	$8.25	0
2016-09-12	$8.25	$8.25	$8.25	$8.25	$8.25	0
2016-09-09	$8.25	$8.25	$8.25	$8.25	$8.25	200
2016-09-08	$8.25	$8.25	$8.25	$8.25	$8.25	0
2016-09-07	$8.25	$8.25	$8.25	$8.25	$8.25	0
2016-09-06	$8.25	$8.25	$8.25	$8.25	$8.25	54
2016-09-02	$8.25	$8.25	$8.25	$8.25	$8.25	0
2016-09-01	$8.25	$8.25	$8.25	$8.25	$8.25	62
2016-08-31	$8.25	$8.25	$8.25	$8.25	$8.25	98
2016-08-30	$7.96	$8.75	$7.96	$8.25	$8.25	5,900
2016-08-29	$7.85	$7.85	$7.85	$7.85	$7.85	3
2016-08-26	$7.85	$7.85	$7.85	$7.85	$7.85	30
2016-08-25	$7.85	$7.85	$7.85	$7.85	$7.85	300
2016-08-24	$7.80	$7.80	$7.80	$7.80	$7.80	4
2016-08-23	$7.99	$7.99	$7.80	$7.80	$7.80	300
2016-08-22	$7.80	$7.99	$7.80	$7.99	$7.99	500
2016-08-19	$7.98	$7.98	$7.98	$7.98	$7.98	20
2016-08-18	$7.80	$7.98	$7.80	$7.98	$7.98	2,900
2016-08-17	$7.88	$7.88	$7.88	$7.88	$7.88	0
2016-08-16	$7.88	$7.88	$7.88	$7.88	$7.88	4,600
2016-08-15	$7.88	$7.88	$7.88	$7.88	$7.88	2,100
2016-08-12	$7.88	$7.88	$7.88	$7.88	$7.88	400
2016-08-11	$7.98	$7.98	$7.98	$7.98	$7.98	0
2016-08-10	$7.98	$7.98	$7.98	$7.98	$7.98	200
2016-08-09	$7.99	$7.99	$7.99	$7.99	$7.99	15
2016-08-08	$7.88	$7.99	$7.88	$7.99	$7.99	1,000
2016-08-05	$7.95	$7.95	$7.95	$7.95	$7.95	0
2016-08-04	$7.95	$7.95	$7.95	$7.95	$7.95	0
2016-08-03	$7.95	$7.95	$7.95	$7.95	$7.95	2,190
2016-08-02	$7.95	$7.95	$7.95	$7.95	$7.95	200
2016-08-01	$7.76	$7.85	$7.76	$7.85	$7.85	1,100
2016-07-29	$7.81	$7.81	$7.81	$7.81	$7.81	100
2016-07-28	$7.76	$7.76	$7.76	$7.76	$7.76	1,000
2016-07-27	$7.99	$7.99	$7.99	$7.99	$7.99	0
2016-07-26	$7.99	$7.99	$7.99	$7.99	$7.99	60
2016-07-25	$7.99	$7.99	$7.99	$7.99	$7.99	52
2016-07-22	$7.78	$7.99	$7.76	$7.99	$7.99	11,500
2016-07-21	$7.80	$7.80	$7.78	$7.78	$7.78	6,000
2016-07-20	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-07-19	$7.80	$7.83	$7.76	$7.80	$7.80	3,400
2016-07-18	$7.76	$7.76	$7.76	$7.76	$7.76	0
2016-07-15	$7.90	$7.90	$7.76	$7.76	$7.76	3,100
2016-07-14	$7.80	$7.83	$7.76	$7.76	$7.76	2,100
2016-07-13	$7.75	$7.75	$7.75	$7.75	$7.75	52
2016-07-12	$7.75	$7.75	$7.75	$7.75	$7.75	10
2016-07-11	$7.75	$7.75	$7.75	$7.75	$7.75	60
2016-07-08	$7.75	$7.75	$7.75	$7.75	$7.75	3
2016-07-07	$7.77	$7.77	$7.75	$7.75	$7.75	200
2016-07-06	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-07-05	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-07-01	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-06-30	$7.80	$7.99	$7.75	$7.75	$7.75	8,900
2016-06-29	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-06-28	$7.75	$7.75	$7.75	$7.75	$7.75	10
2016-06-27	$7.75	$7.75	$7.75	$7.75	$7.75	100
2016-06-24	$7.83	$7.83	$7.75	$7.75	$7.75	1,800
2016-06-23	$7.83	$7.83	$7.83	$7.83	$7.83	0
2016-06-22	$7.83	$7.83	$7.83	$7.83	$7.83	9
2016-06-21	$7.78	$7.83	$7.78	$7.83	$7.83	2,500
2016-06-20	$7.77	$7.77	$7.77	$7.77	$7.77	1
2016-06-17	$7.77	$7.77	$7.77	$7.77	$7.77	300
2016-06-16	$7.83	$7.83	$7.77	$7.77	$7.77	2,100
2016-06-15	$7.83	$7.83	$7.83	$7.83	$7.83	0
2016-06-14	$7.84	$7.84	$7.83	$7.83	$7.83	300
2016-06-13	$7.84	$7.84	$7.83	$7.83	$7.83	0
2016-06-10	$7.83	$7.83	$7.83	$7.83	$7.83	2
2016-06-09	$7.83	$7.83	$7.83	$7.83	$7.83	20
2016-06-08	$7.83	$7.83	$7.83	$7.83	$7.83	0
2016-06-07	$7.95	$7.95	$7.83	$7.83	$7.83	900
2016-06-06	$7.90	$7.99	$7.88	$7.95	$7.95	1,500
2016-06-03	$7.83	$7.83	$7.83	$7.83	$7.83	30
2016-06-02	$7.81	$7.83	$7.81	$7.83	$7.83	200
2016-06-01	$7.83	$7.83	$7.81	$7.81	$7.81	400
2016-05-31	$7.81	$7.81	$7.81	$7.81	$7.81	1,800
2016-05-27	$7.99	$7.99	$7.99	$7.99	$7.99	0
2016-05-26	$7.99	$7.99	$7.99	$7.99	$7.99	1
2016-05-25	$7.80	$7.99	$7.80	$7.99	$7.99	300
2016-05-24	$7.76	$7.77	$7.76	$7.77	$7.77	1,600
2016-05-23	$7.75	$7.75	$7.75	$7.75	$7.75	90
2016-05-20	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-05-19	$7.75	$7.75	$7.75	$7.75	$7.75	1,250
2016-05-18	$7.75	$7.75	$7.75	$7.75	$7.75	200
2016-05-17	$7.75	$7.75	$7.75	$7.75	$7.75	500
2016-05-16	$7.75	$7.75	$7.75	$7.75	$7.75	1
2016-05-13	$7.75	$7.75	$7.75	$7.75	$7.75	400
2016-05-12	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-05-11	$7.75	$7.75	$7.75	$7.75	$7.75	200
2016-05-10	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-05-09	$7.75	$7.75	$7.75	$7.75	$7.75	74,400
2016-05-06	$7.75	$7.75	$7.75	$7.75	$7.75	200
2016-05-05	$7.75	$7.75	$7.75	$7.75	$7.75	400
2016-05-04	$7.75	$7.76	$7.75	$7.76	$7.76	200
2016-05-03	$7.75	$7.75	$7.75	$7.75	$7.75	1,000
2016-05-02	$7.76	$7.76	$7.76	$7.76	$7.76	0
2016-04-29	$7.76	$7.76	$7.76	$7.76	$7.76	0
2016-04-28	$7.76	$7.76	$7.76	$7.76	$7.76	0
2016-04-27	$7.76	$7.76	$7.76	$7.76	$7.76	100
2016-04-26	$7.75	$7.75	$7.75	$7.75	$7.75	400
2016-04-25	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-04-22	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-04-21	$7.80	$7.80	$7.80	$7.80	$7.80	100
2016-04-20	$7.75	$7.75	$7.75	$7.75	$7.75	500
2016-04-19	$7.76	$7.76	$7.76	$7.76	$7.76	0
2016-04-18	$7.76	$7.76	$7.76	$7.76	$7.76	0
2016-04-15	$7.90	$7.98	$7.76	$7.76	$7.76	1,000
2016-04-14	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-04-13	$7.75	$7.75	$7.75	$7.75	$7.75	80
2016-04-12	$7.75	$7.75	$7.75	$7.75	$7.75	10
2016-04-11	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-04-08	$7.75	$7.75	$7.75	$7.75	$7.75	90
2016-04-07	$7.75	$7.75	$7.75	$7.75	$7.75	55
2016-04-06	$7.75	$7.75	$7.75	$7.75	$7.75	15
2016-04-05	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-04-04	$7.75	$7.75	$7.75	$7.75	$7.75	29
2016-04-01	$7.75	$7.75	$7.75	$7.75	$7.75	80
2016-03-31	$7.76	$7.76	$7.75	$7.75	$7.75	1,000
2016-03-30	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-03-29	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-03-28	$7.75	$7.75	$7.75	$7.75	$7.75	400
2016-03-24	$7.79	$7.79	$7.79	$7.79	$7.79	0
2016-03-23	$7.79	$7.79	$7.79	$7.79	$7.79	0
2016-03-22	$7.75	$7.79	$7.75	$7.79	$7.79	1,200
2016-03-21	$7.79	$7.79	$7.79	$7.79	$7.79	0
2016-03-18	$7.79	$7.79	$7.79	$7.79	$7.79	500
2016-03-17	$7.79	$7.79	$7.79	$7.79	$7.79	200
2016-03-16	$7.79	$7.79	$7.75	$7.75	$7.75	2,200
2016-03-15	$7.78	$7.78	$7.78	$7.78	$7.78	0
2016-03-14	$7.78	$7.78	$7.78	$7.78	$7.78	100
2016-03-11	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-03-10	$7.75	$7.75	$7.75	$7.75	$7.75	2,000
2016-03-09	$7.75	$7.75	$7.75	$7.75	$7.75	900
2016-03-08	$7.75	$7.75	$7.75	$7.75	$7.75	38
2016-03-07	$7.75	$7.75	$7.75	$7.75	$7.75	4,100
2016-03-04	$7.80	$7.88	$7.80	$7.88	$7.88	1,200
2016-03-03	$7.75	$7.75	$7.75	$7.75	$7.75	100
2016-03-02	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-03-01	$7.80	$7.80	$7.80	$7.80	$7.80	100
2016-02-29	$7.80	$7.80	$7.75	$7.75	$7.75	3,100
2016-02-26	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-02-25	$7.80	$7.80	$7.80	$7.80	$7.80	6
2016-02-24	$7.80	$7.80	$7.80	$7.80	$7.80	0
2016-02-23	$7.80	$7.80	$7.80	$7.80	$7.80	10
2016-02-22	$7.80	$7.80	$7.80	$7.80	$7.80	100
2016-02-19	$7.75	$7.75	$7.75	$7.75	$7.75	1,500
2016-02-18	$7.75	$7.75	$7.75	$7.75	$7.75	200
2016-02-17	$8.00	$8.00	$8.00	$8.00	$8.00	0
2016-02-16	$8.00	$8.00	$8.00	$8.00	$8.00	100
2016-02-12	$7.75	$7.75	$7.75	$7.75	$7.75	500
2016-02-11	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-02-10	$7.75	$7.75	$7.75	$7.75	$7.75	90
2016-02-09	$7.75	$7.75	$7.75	$7.75	$7.75	2,300
2016-02-08	$7.75	$7.75	$7.75	$7.75	$7.75	100
2016-02-05	$7.75	$7.75	$7.75	$7.75	$7.75	300
2016-02-04	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-02-03	$7.75	$7.75	$7.75	$7.75	$7.75	0
2016-02-02	$7.75	$7.75	$7.75	$7.75	$7.75	7,500
2016-02-01	$7.75	$7.75	$7.75	$7.75	$7.75	4,900
2016-01-29	$7.75	$7.75	$7.75	$7.75	$7.75	1,000
2016-01-28	$7.68	$7.75	$7.68	$7.75	$7.75	3,600
2016-01-27	$7.70	$7.70	$7.70	$7.70	$7.70	200
2016-01-26	$7.70	$7.70	$7.70	$7.70	$7.70	1,000
2016-01-25	$7.70	$7.70	$7.70	$7.70	$7.70	600
2016-01-22	$8.00	$8.00	$7.70	$7.70	$7.70	2,700
2016-01-21	$7.90	$7.90	$7.90	$7.90	$7.90	182
2016-01-20	$7.90	$7.90	$7.90	$7.90	$7.90	60
2016-01-19	$7.90	$7.90	$7.90	$7.90	$7.90	100
2016-01-15	$8.00	$8.00	$8.00	$8.00	$8.00	500
2016-01-14	$7.90	$7.90	$7.90	$7.90	$7.90	1
2016-01-13	$7.90	$7.90	$7.90	$7.90	$7.90	90
2016-01-12	$7.90	$7.90	$7.90	$7.90	$7.90	0
2016-01-11	$7.90	$7.90	$7.90	$7.90	$7.90	700
2016-01-08	$8.15	$8.15	$7.90	$7.90	$7.90	700
2016-01-07	$7.90	$7.90	$7.90	$7.90	$7.90	100
2016-01-06	$8.00	$8.00	$8.00	$8.00	$7.90	1,975
2016-01-05	$8.00	$8.00	$8.00	$8.00	$7.90	0
2016-01-04	$8.00	$8.00	$8.00	$8.00	$7.90	790
2015-12-31	$7.75	$7.75	$7.75	$7.75	$7.65	1,975
2015-12-30	$7.75	$7.75	$7.75	$7.75	$7.65	592
2015-12-29	$7.75	$7.75	$7.75	$7.75	$7.65	1,975
2015-12-28	$7.75	$7.75	$7.75	$7.75	$7.65	1,086
2015-12-24	$8.00	$8.00	$8.00	$8.00	$7.90	0
2015-12-23	$8.00	$8.00	$8.00	$8.00	$7.90	5
2015-12-22	$7.85	$8.00	$7.85	$8.00	$7.90	395
2015-12-21	$7.76	$7.76	$7.75	$7.75	$7.65	3,752
2015-12-18	$7.75	$7.75	$7.75	$7.75	$7.65	5,431
2015-12-17	$7.75	$8.00	$7.75	$7.75	$7.65	2,666
2015-12-16	$7.75	$7.75	$7.75	$7.75	$7.65	130
2015-12-15	$7.75	$7.75	$7.75	$7.75	$7.65	1
2015-12-14	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-12-11	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-12-10	$7.75	$7.75	$7.75	$7.75	$7.65	98
2015-12-09	$7.75	$7.75	$7.75	$7.75	$7.65	197
2015-12-08	$7.75	$7.75	$7.75	$7.75	$7.65	29
2015-12-07	$7.75	$7.75	$7.75	$7.75	$7.65	2,271
2015-12-04	$8.00	$8.00	$7.75	$7.75	$7.65	1,185
2015-12-03	$8.25	$8.25	$8.25	$8.25	$8.15	0
2015-12-02	$8.25	$8.25	$8.25	$8.25	$8.15	49
2015-12-01	$8.25	$8.25	$8.25	$8.25	$8.15	2,529
2015-11-30	$7.90	$8.25	$7.90	$8.25	$8.15	2,468
2015-11-27	$7.85	$7.85	$7.75	$7.75	$7.65	2,962
2015-11-25	$7.90	$7.99	$7.90	$7.99	$7.89	1,678
2015-11-24	$7.76	$7.76	$7.76	$7.76	$7.66	50
2015-11-23	$7.76	$7.76	$7.76	$7.76	$7.66	41
2015-11-20	$7.76	$7.76	$7.76	$7.76	$7.66	296
2015-11-19	$8.05	$8.05	$8.05	$8.05	$7.95	0
2015-11-18	$8.05	$8.05	$8.05	$8.05	$7.95	44
2015-11-17	$8.05	$8.05	$8.05	$8.05	$7.95	0
2015-11-16	$8.05	$8.05	$8.05	$8.05	$7.95	0
2015-11-13	$8.05	$8.05	$8.05	$8.05	$7.95	0
2015-11-12	$8.05	$8.05	$8.05	$8.05	$7.95	0
2015-11-11	$8.05	$8.05	$8.05	$8.05	$7.95	0
2015-11-10	$8.05	$8.05	$8.05	$8.05	$7.95	197
2015-11-09	$7.70	$7.70	$7.70	$7.70	$7.60	98
2015-11-06	$7.75	$7.75	$7.75	$7.75	$7.65	987
2015-11-05	$7.75	$7.75	$7.75	$7.75	$7.65	1,481
2015-11-04	$7.70	$7.70	$7.70	$7.70	$7.60	0
2015-11-03	$7.70	$7.70	$7.70	$7.70	$7.60	0
2015-11-02	$7.70	$7.70	$7.70	$7.70	$7.60	987
2015-10-30	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-10-29	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-10-28	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-10-27	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-10-26	$7.75	$7.75	$7.75	$7.75	$7.65	296
2015-10-23	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-10-22	$7.75	$7.75	$7.75	$7.75	$7.65	1,185
2015-10-21	$7.70	$7.75	$7.70	$7.75	$7.65	0
2015-10-20	$7.70	$7.75	$7.70	$7.75	$7.65	0
2015-10-19	$7.70	$7.75	$7.70	$7.75	$7.65	5,925
2015-10-16	$8.00	$8.80	$7.75	$7.75	$7.65	0
2015-10-15	$8.00	$8.80	$7.75	$7.75	$7.65	4,345
2015-10-14	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-10-13	$7.75	$7.75	$7.75	$7.75	$7.65	592
2015-10-12	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-10-09	$7.75	$7.75	$7.75	$7.75	$7.65	197
2015-10-08	$7.75	$7.75	$7.75	$7.75	$7.65	493
2015-10-07	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-10-06	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-10-05	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-10-02	$7.75	$7.75	$7.75	$7.75	$7.65	987
2015-10-01	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-09-30	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-09-29	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-09-28	$7.75	$7.75	$7.75	$7.75	$7.65	197
2015-09-25	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-09-24	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-09-23	$7.75	$7.75	$7.75	$7.75	$7.65	1,481
2015-09-22	$7.75	$7.76	$7.75	$7.76	$7.66	5,036
2015-09-21	$7.75	$7.80	$7.75	$7.80	$7.70	49,375
2015-09-18	$7.75	$7.75	$7.65	$7.65	$7.55	25,378
2015-09-17	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-09-16	$7.75	$7.75	$7.75	$7.75	$7.65	98
2015-09-15	$7.75	$7.75	$7.75	$7.75	$7.65	1,086
2015-09-14	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-09-11	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-09-10	$7.75	$7.75	$7.75	$7.75	$7.65	493
2015-09-09	$8.00	$8.00	$8.00	$8.00	$7.90	0
2015-09-08	$8.00	$8.00	$8.00	$8.00	$7.90	197
2015-09-04	$7.78	$7.78	$7.78	$7.78	$7.68	0
2015-09-03	$7.78	$7.78	$7.78	$7.78	$7.68	98
2015-09-02	$7.85	$7.85	$7.85	$7.85	$7.75	395
2015-09-01	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-08-31	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-08-28	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-08-27	$7.75	$7.75	$7.75	$7.75	$7.65	592
2015-08-26	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-08-25	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-08-24	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-08-21	$7.75	$7.75	$7.75	$7.75	$7.65	1,975
2015-08-20	$7.76	$7.76	$7.76	$7.76	$7.66	592
2015-08-19	$8.15	$8.15	$7.80	$7.80	$7.70	0
2015-08-18	$8.15	$8.15	$7.80	$7.80	$7.70	493
2015-08-17	$7.76	$7.80	$7.76	$7.80	$7.70	1,283
2015-08-14	$7.76	$7.76	$7.76	$7.76	$7.66	0
2015-08-13	$7.76	$7.76	$7.76	$7.76	$7.66	0
2015-08-12	$7.76	$7.76	$7.76	$7.76	$7.66	296
2015-08-11	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-08-10	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-08-07	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-08-06	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-08-05	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-08-04	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-08-03	$7.75	$7.75	$7.75	$7.75	$7.65	1,283
2015-07-31	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-07-30	$7.75	$7.75	$7.75	$7.75	$7.65	0
2015-07-29	$7.75	$7.75	$7.75	$7.75	$7.65	17,972

Berkshire Bancorp Inc (BERK) News Headlines

Recent Berkshire Bancorp Inc (BERK) News

Similar Companies to Berkshire Bancorp Inc (BERK) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Berkshire Bancorp Inc (BERK) Exchange: OTCQB