Be Semiconductor Industries NV (BESVF) Exchange: OTCGREY
Data as of April 23, 2024
$158.60 ($0.00) 0.00%
Be Semiconductor Industries NV - Daily Information
Click for more stock information on Be Semiconductor Industries NV.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $158.60 |
| Previous Close | $158.60 |
| High | $158.60 |
| Low | $158.60 |
| Adjusted Open | $158.60 |
| Previous Adjusted Close | $158.60 |
| Adjusted High | $158.60 |
| Adjusted Low | $158.60 |
About Be Semiconductor Industries NV (BESVF)
Be Smcndctr Indus Ord
Invest in Be Semiconductor Industries NV (BESVF)
Historical Stock Data for Be Semiconductor Industries NV (BESVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $158.60 | $158.60 | $158.60 | $158.60 | $158.60 | 0 |
| 2024-04-11 | $158.60 | $158.60 | $158.60 | $158.60 | $158.60 | 0 |
| 2024-04-10 | $158.60 | $158.60 | $158.60 | $158.60 | $158.60 | 0 |
| 2024-04-09 | $163.45 | $163.45 | $163.45 | $163.45 | $163.45 | 40 |
| 2024-04-08 | $163.45 | $163.45 | $163.45 | $163.45 | $163.45 | 0 |
| 2024-04-05 | $163.45 | $163.45 | $163.45 | $163.45 | $163.45 | 40 |
| 2024-04-04 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 1,000 |
| 2024-04-03 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2024-04-02 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2024-04-01 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2024-03-28 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 1,000 |
| 2024-03-27 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2024-03-26 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2024-03-25 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2024-03-22 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2024-03-21 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2024-03-20 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2024-03-19 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2024-03-18 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2024-03-15 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2024-03-14 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2024-03-13 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 0 |
| 2024-03-12 | $155.70 | $155.70 | $155.70 | $155.70 | $155.70 | 100 |
| 2024-03-08 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 100 |
| 2024-03-07 | $187.28 | $187.28 | $187.28 | $187.28 | $187.28 | 1 |
| 2024-03-06 | $187.28 | $187.28 | $187.28 | $187.28 | $187.28 | 0 |
| 2024-03-05 | $187.28 | $187.28 | $187.28 | $187.28 | $187.28 | 1 |
| 2024-03-04 | $187.28 | $187.28 | $187.28 | $187.28 | $187.28 | 140 |
| 2024-03-01 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2024-02-29 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 1,000 |
| 2024-02-28 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2024-02-27 | $180.32 | $180.32 | $179.00 | $179.00 | $179.00 | 1,683 |
| 2024-02-26 | $162.70 | $162.70 | $162.70 | $162.70 | $162.70 | 0 |
| 2024-02-23 | $162.70 | $162.70 | $162.70 | $162.70 | $162.70 | 11 |
| 2024-02-22 | $162.70 | $162.70 | $162.70 | $162.70 | $162.70 | 13,547 |
| 2024-02-21 | $162.70 | $162.70 | $162.70 | $162.70 | $162.70 | 0 |
| 2024-02-20 | $162.70 | $162.70 | $162.70 | $162.70 | $162.70 | 0 |
| 2024-02-16 | $162.70 | $162.70 | $162.70 | $162.70 | $162.70 | 1,900 |
| 2024-02-15 | $162.70 | $162.70 | $162.70 | $162.70 | $162.70 | 0 |
| 2024-02-14 | $162.70 | $162.70 | $162.70 | $162.70 | $162.70 | 0 |
| 2024-02-13 | $162.70 | $162.70 | $162.70 | $162.70 | $162.70 | 205 |
| 2024-02-12 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 105 |
| 2024-02-09 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-02-08 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-02-07 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-02-06 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-02-05 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-02-02 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-02-01 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-01-31 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-01-30 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 2 |
| 2024-01-29 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-01-26 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-01-25 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-01-24 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 8 |
| 2024-01-23 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-01-22 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 1 |
| 2024-01-19 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-01-18 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-01-17 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-01-16 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-01-12 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 1 |
| 2024-01-11 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-01-10 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-01-09 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2024-01-08 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 1,000 |
| 2024-01-05 | $138.20 | $138.20 | $138.20 | $138.20 | $138.20 | 0 |
| 2024-01-04 | $138.20 | $138.20 | $138.20 | $138.20 | $138.20 | 0 |
| 2024-01-03 | $138.20 | $138.20 | $138.20 | $138.20 | $138.20 | 1,000 |
| 2024-01-02 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 5 |
| 2023-12-29 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 1,000 |
| 2023-12-28 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 27 |
| 2023-12-27 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-12-26 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-12-22 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-12-21 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 370 |
| 2023-12-20 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 1,725 |
| 2023-12-19 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-12-18 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-12-15 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-12-14 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 333 |
| 2023-12-13 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-12-12 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-12-11 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-12-08 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-12-07 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-12-06 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-12-05 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-12-04 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-12-01 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-30 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-29 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-28 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-27 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-24 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-22 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-21 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-20 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-17 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-16 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-15 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-14 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-13 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-10 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-09 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-08 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-07 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-06 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-03 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-02 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-11-01 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 100 |
| 2023-10-31 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-10-30 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-10-27 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-10-26 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-10-25 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-10-24 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-10-23 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-10-20 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-10-19 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-10-18 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-10-17 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 100 |
| 2023-10-16 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2023-10-13 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 100 |
| 2023-10-12 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 560 |
| 2023-10-11 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2023-10-10 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2023-10-09 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2023-10-06 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 100 |
| 2023-10-05 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2023-10-04 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2023-10-03 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2023-10-02 | $96.53 | $96.53 | $95.92 | $95.92 | $95.92 | 2,870 |
| 2023-09-29 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-28 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-27 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-26 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-25 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-22 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-21 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-20 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-19 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-18 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-15 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-14 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-13 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-12 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-11 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-08 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-07 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-06 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-05 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-09-01 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-08-31 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-08-30 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-08-29 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-08-28 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2023-08-25 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 633 |
| 2023-08-24 | $116.45 | $116.45 | $110.09 | $110.09 | $110.09 | 300 |
| 2023-08-23 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 100 |
| 2023-08-22 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
| 2023-08-21 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
| 2023-08-18 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
| 2023-08-17 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
| 2023-08-16 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
| 2023-08-15 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
| 2023-08-14 | $117.80 | $118.56 | $117.80 | $118.56 | $118.56 | 500 |
| 2023-08-11 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2023-08-10 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2023-08-09 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2023-08-08 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2023-08-07 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2023-08-04 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 100 |
| 2023-08-03 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2023-08-02 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2023-08-01 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2023-07-31 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 35 |
| 2023-07-28 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2023-07-27 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2023-07-26 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2023-07-25 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2023-07-24 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2023-07-21 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2023-07-20 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 275 |
| 2023-07-19 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2023-07-18 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2023-07-17 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2023-07-14 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2023-07-13 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2023-07-12 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 18 |
| 2023-07-11 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2023-07-10 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2023-07-07 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2023-07-06 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 500 |
| 2023-07-05 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 18 |
| 2023-07-03 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-06-30 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-06-29 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-06-28 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-06-27 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-06-26 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-06-23 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-06-22 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-06-21 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-06-20 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-06-16 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2023-06-15 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 100 |
| 2023-06-14 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2023-06-13 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2023-06-12 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2023-06-09 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2023-06-08 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2023-06-07 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2023-06-06 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 284 |
| 2023-06-05 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2023-06-02 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 2,000 |
| 2023-06-01 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 490 |
| 2023-05-31 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 2,550 |
| 2023-05-30 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 100 |
| 2023-05-26 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 220 |
| 2023-05-25 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2023-05-24 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2023-05-23 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 200 |
| 2023-05-22 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2023-05-19 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2023-05-18 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 700 |
| 2023-05-17 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2023-05-16 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2023-05-15 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2023-05-12 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2023-05-11 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 1,114 |
| 2023-05-10 | $94.73 | $94.77 | $94.73 | $94.77 | $94.77 | 1,151 |
| 2023-05-09 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2023-05-08 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2023-05-05 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2023-05-04 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2023-05-03 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2023-05-02 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2023-05-01 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2023-04-28 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2023-04-27 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2023-04-25 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2023-04-24 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2023-04-21 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2023-04-20 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2023-04-19 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2023-04-18 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2023-04-17 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2023-04-14 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 100 |
| 2023-04-13 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2023-04-12 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2023-04-11 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2023-04-10 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2023-04-06 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2023-04-05 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 375 |
| 2023-04-04 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2023-04-03 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2023-03-31 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 375 |
| 2023-03-30 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2023-03-29 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2023-03-28 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 375 |
| 2023-03-27 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2023-03-24 | $81.13 | $81.50 | $81.13 | $81.50 | $81.50 | 308 |
| 2023-03-23 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
| 2023-03-22 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
| 2023-03-21 | $84.47 | $84.47 | $79.89 | $79.89 | $79.89 | 638 |
| 2023-03-20 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
| 2023-03-17 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
| 2023-03-16 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
| 2023-03-15 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
| 2023-03-14 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
| 2023-03-13 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
| 2023-03-10 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
| 2023-03-09 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 300 |
| 2023-03-08 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-03-07 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-03-06 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-03-03 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-03-02 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-03-01 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-02-28 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-02-27 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-02-24 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-02-23 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-02-22 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-02-21 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2023-02-17 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 800 |
| 2023-02-16 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2023-02-15 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2023-02-14 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2023-02-13 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2023-02-10 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2023-02-09 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 650 |
| 2023-02-08 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 115 |
| 2023-02-07 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2023-02-06 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2023-02-03 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2023-02-02 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2023-02-01 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 801 |
| 2023-01-31 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-01-30 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-01-27 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 21 |
| 2023-01-26 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-01-25 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-01-24 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-01-23 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-01-20 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-01-19 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-01-18 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-01-17 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 1 |
| 2023-01-13 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-01-12 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-01-11 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-01-10 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-01-09 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-01-06 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-01-05 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 5 |
| 2023-01-04 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-01-03 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2022-12-30 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2022-12-29 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2022-12-28 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2022-12-27 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 18 |
| 2022-12-23 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2022-12-22 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 550 |
| 2022-12-21 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-12-20 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-12-19 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-12-16 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-12-15 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-12-14 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-12-13 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-12-12 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-12-09 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 822 |
| 2022-12-08 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-12-07 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-12-06 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-12-05 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-12-02 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-12-01 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-30 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-29 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-28 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-25 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-23 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-22 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-21 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-18 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-17 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-16 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-15 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-14 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-11 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-10 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-09 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-08 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-07 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-04 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-03 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-02 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-11-01 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-10-31 | $51.02 | $51.36 | $50.75 | $50.82 | $50.82 | 28,803 |
| 2022-10-28 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 85 |
| 2022-10-27 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2022-10-26 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 99 |
| 2022-10-25 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 14 |
| 2022-10-24 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2022-10-21 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2022-10-20 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2022-10-19 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 130 |
| 2022-10-18 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 165 |
| 2022-10-17 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 1,504 |
| 2022-10-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2022-10-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 37 |
| 2022-10-12 | $41.22 | $41.22 | $41.00 | $41.00 | $41.00 | 706 |
| 2022-10-11 | $41.05 | $41.05 | $40.80 | $40.80 | $40.80 | 1,875 |
| 2022-10-10 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-10-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 1 |
| 2022-10-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 154 |
| 2022-10-05 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2022-10-04 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2022-10-03 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2022-09-30 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 22 |
| 2022-09-29 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 4 |
| 2022-09-28 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 140 |
| 2022-09-27 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 1,693 |
| 2022-09-26 | $42.25 | $43.00 | $42.25 | $43.00 | $43.00 | 423 |
| 2022-09-23 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 245 |
| 2022-09-22 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 2,289 |
| 2022-09-21 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 887 |
| 2022-09-20 | $45.45 | $45.75 | $45.25 | $45.25 | $45.25 | 435 |
| 2022-09-19 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 3,027 |
| 2022-09-16 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 11 |
| 2022-09-15 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 477 |
| 2022-09-14 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-09-13 | $48.90 | $48.90 | $47.50 | $47.50 | $47.50 | 2,190 |
| 2022-09-12 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 54 |
| 2022-09-09 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 54 |
| 2022-09-08 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 209 |
| 2022-09-07 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 54 |
| 2022-09-06 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2022-09-02 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 307 |
| 2022-09-01 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 3 |
| 2022-08-31 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2022-08-30 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 47 |
| 2022-08-29 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2022-08-26 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 543 |
| 2022-08-25 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2022-08-24 | $50.80 | $50.80 | $50.40 | $50.40 | $50.40 | 2,321 |
| 2022-08-23 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 131 |
| 2022-08-22 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 5,015 |
| 2022-08-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 134 |
| 2022-08-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 92 |
| 2022-08-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 94 |
| 2022-08-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 322 |
| 2022-08-09 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 1,198 |
| 2022-08-08 | $54.60 | $54.60 | $54.25 | $54.25 | $54.25 | 1,254 |
| 2022-08-05 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 29 |
| 2022-08-04 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2022-08-03 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 82 |
| 2022-08-02 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 333 |
| 2022-08-01 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 97 |
| 2022-07-29 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2022-07-28 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2022-07-27 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 97 |
| 2022-07-26 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 410 |
| 2022-07-25 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2022-07-22 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 27 |
| 2022-07-21 | $51.20 | $51.25 | $51.20 | $51.25 | $51.25 | 1,610 |
| 2022-07-20 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 306 |
| 2022-07-19 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2022-07-18 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 185 |
| 2022-07-15 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2022-07-14 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2022-07-13 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 41 |
| 2022-07-12 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2022-07-11 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 3 |
| 2022-07-08 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2022-07-07 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 977 |
| 2022-07-06 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-07-05 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 45 |
| 2022-07-01 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-06-30 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 328 |
| 2022-06-29 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 107 |
| 2022-06-28 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 343 |
| 2022-06-27 | $51.35 | $51.35 | $51.25 | $51.25 | $51.25 | 664 |
| 2022-06-24 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2022-06-23 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 183 |
| 2022-06-22 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2022-06-21 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2022-06-17 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 129 |
| 2022-06-16 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 48 |
| 2022-06-15 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 412 |
| 2022-06-14 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 115 |
| 2022-06-13 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-06-10 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-06-09 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-06-08 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 823 |
| 2022-06-07 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 457 |
| 2022-06-06 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-06-03 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 490 |
| 2022-06-02 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 10 |
| 2022-06-01 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 35 |
| 2022-05-31 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2022-05-27 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2022-05-26 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2022-05-25 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 9 |
| 2022-05-24 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 8 |
| 2022-05-23 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2022-05-20 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2022-05-19 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 9 |
| 2022-05-18 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2022-05-17 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 14 |
| 2022-05-16 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 28 |
| 2022-05-13 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 207 |
| 2022-05-12 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 77 |
| 2022-05-11 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 51 |
| 2022-05-10 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-05-09 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 13 |
| 2022-05-06 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-05-05 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 477 |
| 2022-05-04 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 54 |
| 2022-05-03 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 496 |
| 2022-05-02 | $60.22 | $60.34 | $60.16 | $60.34 | $60.34 | 2,035 |
| 2022-04-29 | $76.00 | $76.00 | $76.00 | $76.00 | $71.83 | 0 |
| 2022-04-28 | $76.00 | $76.00 | $76.00 | $76.00 | $71.83 | 0 |
| 2022-04-27 | $76.00 | $76.00 | $76.00 | $76.00 | $71.83 | 3,229 |
| 2022-04-26 | $76.00 | $76.00 | $76.00 | $76.00 | $71.83 | 19 |
| 2022-04-25 | $76.00 | $76.00 | $76.00 | $76.00 | $71.83 | 19 |
| 2022-04-22 | $76.00 | $76.00 | $76.00 | $76.00 | $71.83 | 5 |
| 2022-04-21 | $76.00 | $76.00 | $76.00 | $76.00 | $71.83 | 137 |
| 2022-04-20 | $75.50 | $75.50 | $75.50 | $75.50 | $71.36 | 119 |
| 2022-04-19 | $70.15 | $70.15 | $70.15 | $70.15 | $66.30 | 15 |
| 2022-04-18 | $70.15 | $70.15 | $70.15 | $70.15 | $66.30 | 269 |
| 2022-04-14 | $83.25 | $83.25 | $83.25 | $83.25 | $78.68 | 0 |
| 2022-04-13 | $83.25 | $83.25 | $83.25 | $83.25 | $78.68 | 0 |
| 2022-04-12 | $83.25 | $83.25 | $83.25 | $83.25 | $78.68 | 33 |
| 2022-04-11 | $83.25 | $83.25 | $83.25 | $83.25 | $78.68 | 34 |
| 2022-04-08 | $83.25 | $83.25 | $83.25 | $83.25 | $78.68 | 0 |
| 2022-04-07 | $83.25 | $83.25 | $83.25 | $83.25 | $78.68 | 46 |
| 2022-04-06 | $83.25 | $83.25 | $83.25 | $83.25 | $78.68 | 0 |
| 2022-04-05 | $83.25 | $83.25 | $83.25 | $83.25 | $78.68 | 937 |
| 2022-04-04 | $86.90 | $86.90 | $86.90 | $86.90 | $82.13 | 4 |
| 2022-04-01 | $86.90 | $86.90 | $86.90 | $86.90 | $82.13 | 41 |
| 2022-03-31 | $86.90 | $86.90 | $86.90 | $86.90 | $82.13 | 0 |
| 2022-03-30 | $86.90 | $86.90 | $86.90 | $86.90 | $82.13 | 0 |
| 2022-03-29 | $86.90 | $86.90 | $86.90 | $86.90 | $82.13 | 12,813 |
| 2022-03-28 | $86.90 | $86.90 | $86.90 | $86.90 | $82.13 | 6 |
| 2022-03-25 | $86.90 | $86.90 | $86.90 | $86.90 | $82.13 | 207 |
| 2022-03-24 | $86.90 | $86.90 | $86.90 | $86.90 | $82.13 | 0 |
| 2022-03-23 | $86.90 | $86.90 | $86.90 | $86.90 | $82.13 | 207 |
| 2022-03-22 | $87.10 | $87.10 | $87.10 | $87.10 | $82.32 | 990 |
| 2022-03-21 | $87.10 | $87.10 | $87.10 | $87.10 | $82.32 | 0 |
| 2022-03-18 | $87.10 | $87.10 | $87.10 | $87.10 | $82.32 | 990 |
| 2022-03-17 | $84.75 | $84.75 | $84.75 | $84.75 | $80.10 | 144 |
| 2022-03-16 | $74.25 | $74.25 | $74.25 | $74.25 | $70.17 | 18 |
| 2022-03-15 | $74.25 | $74.25 | $74.25 | $74.25 | $70.17 | 0 |
| 2022-03-14 | $74.25 | $74.25 | $74.25 | $74.25 | $70.17 | 2 |
| 2022-03-11 | $74.25 | $74.25 | $74.25 | $74.25 | $70.17 | 3 |
| 2022-03-10 | $74.25 | $74.25 | $74.25 | $74.25 | $70.17 | 63 |
| 2022-03-09 | $74.25 | $74.25 | $74.25 | $74.25 | $70.17 | 16 |
| 2022-03-08 | $74.25 | $74.25 | $74.25 | $74.25 | $70.17 | 0 |
| 2022-03-07 | $74.25 | $74.25 | $74.25 | $74.25 | $70.17 | 383 |
| 2022-03-04 | $76.00 | $76.00 | $76.00 | $76.00 | $71.83 | 1,895 |
| 2022-03-03 | $83.00 | $83.00 | $83.00 | $83.00 | $78.44 | 1,121 |
| 2022-03-02 | $83.50 | $83.50 | $83.50 | $83.50 | $78.92 | 120 |
| 2022-03-01 | $82.80 | $82.80 | $82.80 | $82.80 | $78.26 | 302 |
| 2022-02-28 | $82.80 | $82.80 | $82.80 | $82.80 | $78.26 | 0 |
| 2022-02-25 | $82.80 | $82.80 | $82.80 | $82.80 | $78.26 | 0 |
| 2022-02-24 | $82.80 | $82.80 | $82.80 | $82.80 | $78.26 | 27 |
| 2022-02-23 | $82.80 | $82.80 | $82.80 | $82.80 | $78.26 | 231 |
| 2022-02-22 | $82.80 | $82.80 | $82.80 | $82.80 | $78.26 | 0 |
| 2022-02-18 | $82.80 | $82.80 | $82.80 | $82.80 | $78.26 | 90 |
| 2022-02-17 | $82.80 | $82.80 | $82.80 | $82.80 | $78.26 | 0 |
| 2022-02-16 | $82.80 | $82.80 | $82.80 | $82.80 | $78.26 | 0 |
| 2022-02-15 | $82.80 | $82.80 | $82.80 | $82.80 | $78.26 | 1,684 |
| 2022-02-14 | $82.96 | $82.96 | $82.96 | $82.96 | $78.41 | 0 |
| 2022-02-11 | $82.96 | $82.96 | $82.96 | $82.96 | $78.41 | 400 |
| 2022-02-10 | $82.96 | $82.96 | $82.96 | $82.96 | $78.41 | 0 |
| 2022-02-09 | $82.96 | $82.96 | $82.96 | $82.96 | $78.41 | 0 |
| 2022-02-08 | $82.96 | $82.96 | $82.96 | $82.96 | $78.41 | 49 |
| 2022-02-07 | $82.96 | $82.96 | $82.96 | $82.96 | $78.41 | 0 |
| 2022-02-04 | $82.96 | $82.96 | $82.96 | $82.96 | $78.41 | 56 |
| 2022-02-03 | $82.96 | $82.96 | $82.96 | $82.96 | $78.41 | 34,194 |
| 2022-02-02 | $94.65 | $94.65 | $94.65 | $94.65 | $89.46 | 0 |
| 2022-02-01 | $94.65 | $94.65 | $94.65 | $94.65 | $89.46 | 0 |
| 2022-01-31 | $94.65 | $94.65 | $94.65 | $94.65 | $89.46 | 0 |
| 2022-01-28 | $94.65 | $94.65 | $94.65 | $94.65 | $89.46 | 0 |
| 2022-01-27 | $94.65 | $94.65 | $94.65 | $94.65 | $89.46 | 0 |
| 2022-01-26 | $94.65 | $94.65 | $94.65 | $94.65 | $89.46 | 0 |
| 2022-01-25 | $94.65 | $94.65 | $94.65 | $94.65 | $89.46 | 0 |
| 2022-01-24 | $94.65 | $94.65 | $94.65 | $94.65 | $89.46 | 0 |
| 2022-01-21 | $94.65 | $94.65 | $94.65 | $94.65 | $89.46 | 0 |
| 2022-01-20 | $94.65 | $94.65 | $94.65 | $94.65 | $89.46 | 0 |
| 2022-01-19 | $94.65 | $94.65 | $94.65 | $94.65 | $89.46 | 0 |
| 2022-01-18 | $94.65 | $94.65 | $94.65 | $94.65 | $89.46 | 0 |
| 2022-01-14 | $94.65 | $94.65 | $94.65 | $94.65 | $89.46 | 0 |
| 2022-01-13 | $94.65 | $94.65 | $94.65 | $94.65 | $89.46 | 2,415 |
| 2022-01-12 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2022-01-11 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2022-01-10 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2022-01-07 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2022-01-06 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2022-01-05 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2022-01-04 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2022-01-03 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-31 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-30 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-29 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-28 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-27 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-23 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-22 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 400 |
| 2021-12-21 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-20 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-17 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-16 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-15 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-14 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-13 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-10 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-09 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-08 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-07 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-06 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-03 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-02 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 0 |
| 2021-12-01 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 1 |
| 2021-11-30 | $95.33 | $95.33 | $95.33 | $95.33 | $90.10 | 1,269 |
| 2021-11-29 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-26 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-24 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-23 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-22 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-19 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-18 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-17 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-16 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-15 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-12 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-11 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-10 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-09 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-08 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-05 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-04 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-03 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-02 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-11-01 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-29 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-28 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-27 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-26 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-25 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-22 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-21 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-20 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-19 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-18 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-15 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-14 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-13 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-12 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-11 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-08 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-07 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-06 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-05 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-04 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-10-01 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-30 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-29 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-28 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-27 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-24 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-23 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-22 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-21 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-20 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-17 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-16 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-15 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-14 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-13 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-10 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-09 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-08 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-07 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-03 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-02 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-09-01 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-08-31 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-08-30 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-08-27 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-08-26 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-08-25 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-08-24 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-08-23 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-08-20 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-08-19 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-08-18 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-08-17 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-08-16 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-08-13 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-08-12 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-08-11 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-08-10 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 0 |
| 2021-08-09 | $92.57 | $92.57 | $92.57 | $92.57 | $87.49 | 894 |
| 2021-08-06 | $91.95 | $91.95 | $91.95 | $91.95 | $86.90 | 1,000 |
| 2021-08-05 | $92.75 | $92.75 | $92.75 | $92.75 | $87.66 | 2,000 |
| 2021-08-04 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 0 |
| 2021-08-03 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 0 |
| 2021-08-02 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 3 |
| 2021-07-30 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 0 |
| 2021-07-29 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 19,327 |
| 2021-07-28 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 0 |
| 2021-07-27 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 19,327 |
| 2021-07-26 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 0 |
| 2021-07-23 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 0 |
| 2021-07-22 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 0 |
| 2021-07-21 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 0 |
| 2021-07-20 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 0 |
| 2021-07-19 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 0 |
| 2021-07-16 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 0 |
| 2021-07-15 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 0 |
| 2021-07-14 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 0 |
| 2021-07-13 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 0 |
| 2021-07-12 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 0 |
| 2021-07-09 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 0 |
| 2021-07-08 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 0 |
| 2021-07-07 | $82.16 | $82.16 | $82.16 | $82.16 | $77.65 | 575 |
| 2021-07-06 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-07-02 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 237 |
| 2021-07-01 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-30 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-29 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-28 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-25 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-24 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-23 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-22 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-21 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-18 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-17 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-16 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-15 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-14 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-11 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-10 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-09 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-08 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-07 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-04 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 0 |
| 2021-06-03 | $84.51 | $84.51 | $84.51 | $84.51 | $79.87 | 12,766 |
| 2021-06-02 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-06-01 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-28 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-27 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-26 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-25 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-24 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-21 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-20 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-19 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-18 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-17 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-14 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-13 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-12 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-11 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-10 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-07 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-06 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-05 | $75.65 | $75.65 | $75.65 | $75.65 | $71.50 | 0 |
| 2021-05-04 | $77.00 | $77.00 | $75.65 | $75.65 | $71.50 | 3,310 |
| 2021-05-03 | $80.40 | $80.40 | $80.40 | $80.40 | $75.99 | 0 |
| 2021-04-30 | $80.40 | $80.40 | $80.40 | $80.40 | $64.74 | 1,500 |
| 2021-04-29 | $88.30 | $88.30 | $88.30 | $88.30 | $71.10 | 0 |
| 2021-04-28 | $88.30 | $88.30 | $88.30 | $88.30 | $71.10 | 0 |
| 2021-04-27 | $88.30 | $88.30 | $88.30 | $88.30 | $71.10 | 0 |
| 2021-04-26 | $88.30 | $88.30 | $88.30 | $88.30 | $71.10 | 220 |
| 2021-04-23 | $91.10 | $91.10 | $91.10 | $91.10 | $73.35 | 0 |
| 2021-04-22 | $91.10 | $91.10 | $91.10 | $91.10 | $73.35 | 0 |
| 2021-04-21 | $91.10 | $91.10 | $91.10 | $91.10 | $73.35 | 0 |
| 2021-04-20 | $91.10 | $91.10 | $91.10 | $91.10 | $73.35 | 0 |
| 2021-04-19 | $91.10 | $91.10 | $91.10 | $91.10 | $73.35 | 0 |
| 2021-04-16 | $91.10 | $91.10 | $91.10 | $91.10 | $73.35 | 0 |
| 2021-04-15 | $91.10 | $91.10 | $91.10 | $91.10 | $73.35 | 0 |
| 2021-04-14 | $91.10 | $91.10 | $91.10 | $91.10 | $73.35 | 0 |
| 2021-04-13 | $91.10 | $91.10 | $91.10 | $91.10 | $73.35 | 0 |
| 2021-04-12 | $91.10 | $91.10 | $91.10 | $91.10 | $73.35 | 0 |
| 2021-04-09 | $91.10 | $91.10 | $91.10 | $91.10 | $73.35 | 0 |
| 2021-04-08 | $91.10 | $91.10 | $91.10 | $91.10 | $73.35 | 0 |
| 2021-04-07 | $91.10 | $91.10 | $91.10 | $91.10 | $73.35 | 0 |
| 2021-04-06 | $91.36 | $91.36 | $91.10 | $91.10 | $73.35 | 8,174 |
| 2021-04-05 | $76.42 | $76.42 | $76.42 | $76.42 | $61.53 | 0 |
| 2021-04-01 | $76.42 | $76.42 | $76.42 | $76.42 | $61.53 | 0 |
| 2021-03-31 | $76.42 | $76.42 | $76.42 | $76.42 | $61.53 | 0 |
| 2021-03-30 | $76.42 | $76.42 | $76.42 | $76.42 | $61.53 | 0 |
| 2021-03-29 | $76.42 | $76.42 | $76.42 | $76.42 | $61.53 | 0 |
| 2021-03-26 | $76.42 | $76.42 | $76.42 | $76.42 | $61.53 | 0 |
| 2021-03-25 | $76.42 | $76.42 | $76.42 | $76.42 | $61.53 | 0 |
| 2021-03-24 | $76.42 | $76.42 | $76.42 | $76.42 | $61.53 | 0 |
| 2021-03-23 | $76.42 | $76.42 | $76.42 | $76.42 | $61.53 | 267 |
| 2021-03-22 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-03-19 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-03-18 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-03-17 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-03-16 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-03-15 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-03-12 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-03-11 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-03-10 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-03-09 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-03-08 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 10,000 |
| 2021-03-05 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-03-04 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 4 |
| 2021-03-03 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-03-02 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 4 |
| 2021-03-01 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-02-26 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-02-25 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 1 |
| 2021-02-24 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-02-23 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 30,000 |
| 2021-02-22 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-02-19 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-02-18 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-02-17 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-02-16 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-02-12 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-02-11 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-02-10 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 95 |
| 2021-02-09 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-02-08 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-02-05 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-02-04 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 420 |
| 2021-02-03 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-02-02 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-02-01 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-01-29 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-01-28 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-01-27 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-01-26 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-01-25 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-01-22 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-01-21 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-01-20 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-01-19 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-01-15 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-01-14 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-01-13 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-01-12 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-01-11 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-01-08 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-01-07 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 1 |
| 2021-01-06 | $61.60 | $61.60 | $61.60 | $61.60 | $49.60 | 0 |
| 2021-01-05 | $61.64 | $61.64 | $61.60 | $61.60 | $49.60 | 858 |
| 2021-01-04 | $60.00 | $60.00 | $60.00 | $60.00 | $48.31 | 0 |
| 2020-12-31 | $60.00 | $60.00 | $60.00 | $60.00 | $48.31 | 0 |
| 2020-12-30 | $60.00 | $60.00 | $60.00 | $60.00 | $48.31 | 0 |
| 2020-12-29 | $60.00 | $60.00 | $60.00 | $60.00 | $48.31 | 179 |
| 2020-12-28 | $56.21 | $56.21 | $56.21 | $56.21 | $45.26 | 0 |
| 2020-12-24 | $56.21 | $56.21 | $56.21 | $56.21 | $45.26 | 0 |
| 2020-12-23 | $56.21 | $56.21 | $56.21 | $56.21 | $45.26 | 0 |
| 2020-12-22 | $56.21 | $56.21 | $56.21 | $56.21 | $45.26 | 0 |
| 2020-12-21 | $56.21 | $56.21 | $56.21 | $56.21 | $45.26 | 0 |
| 2020-12-18 | $56.21 | $56.21 | $56.21 | $56.21 | $45.26 | 0 |
| 2020-12-17 | $56.21 | $56.21 | $56.21 | $56.21 | $45.26 | 0 |
| 2020-12-16 | $56.21 | $56.21 | $56.21 | $56.21 | $45.26 | 0 |
| 2020-12-15 | $56.21 | $56.21 | $56.21 | $56.21 | $45.26 | 0 |
| 2020-12-14 | $56.21 | $56.21 | $56.21 | $56.21 | $45.26 | 89 |
| 2020-12-11 | $56.21 | $56.21 | $56.21 | $56.21 | $45.26 | 0 |
| 2020-12-10 | $56.21 | $56.21 | $56.21 | $56.21 | $45.26 | 0 |
| 2020-12-09 | $56.21 | $56.21 | $56.21 | $56.21 | $45.26 | 0 |
| 2020-12-08 | $56.21 | $56.21 | $56.21 | $56.21 | $45.26 | 0 |
| 2020-12-07 | $56.21 | $56.21 | $56.21 | $56.21 | $45.26 | 7,500 |
| 2020-12-04 | $45.03 | $45.03 | $45.03 | $45.03 | $36.26 | 0 |
| 2020-12-03 | $45.03 | $45.03 | $45.03 | $45.03 | $36.26 | 0 |
| 2020-12-02 | $45.03 | $45.03 | $45.03 | $45.03 | $36.26 | 0 |
| 2020-12-01 | $45.03 | $45.03 | $45.03 | $45.03 | $36.26 | 0 |
| 2020-11-30 | $45.03 | $45.03 | $45.03 | $45.03 | $36.26 | 0 |
| 2020-11-27 | $45.03 | $45.03 | $45.03 | $45.03 | $36.26 | 0 |
| 2020-11-25 | $45.03 | $45.03 | $45.03 | $45.03 | $36.26 | 12 |
| 2020-11-24 | $45.03 | $45.03 | $45.03 | $45.03 | $36.26 | 0 |
| 2020-11-23 | $45.03 | $45.03 | $45.03 | $45.03 | $36.26 | 0 |
| 2020-11-20 | $45.03 | $45.03 | $45.03 | $45.03 | $36.26 | 0 |
| 2020-11-19 | $45.03 | $45.03 | $45.03 | $45.03 | $36.26 | 0 |
| 2020-11-18 | $45.03 | $45.03 | $45.03 | $45.03 | $36.26 | 0 |
| 2020-11-17 | $45.03 | $45.03 | $45.03 | $45.03 | $36.26 | 0 |
| 2020-11-16 | $45.03 | $45.03 | $45.03 | $45.03 | $36.26 | 0 |
| 2020-11-13 | $45.03 | $45.03 | $45.03 | $45.03 | $36.26 | 0 |
| 2020-11-12 | $45.03 | $45.03 | $45.03 | $45.03 | $36.26 | 218 |
| 2020-11-11 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-11-10 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-11-09 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-11-06 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-11-05 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-11-04 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-11-03 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-11-02 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-30 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-29 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-28 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-27 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-26 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-23 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-22 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-21 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-20 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-19 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-16 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-15 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-14 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-13 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-12 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-09 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-08 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-07 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-06 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-05 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-02 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-10-01 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-30 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-29 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-28 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 1 |
| 2020-09-25 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-24 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-23 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-22 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-21 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-18 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-17 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-16 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-15 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-14 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-11 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-10 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-09 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-08 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-04 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-03 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-02 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 0 |
| 2020-09-01 | $49.00 | $49.00 | $49.00 | $49.00 | $39.45 | 150 |
| 2020-08-31 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-28 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-27 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-26 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-25 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-24 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-21 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-20 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-19 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-18 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-17 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-14 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-13 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-12 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-11 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-10 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-07 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-06 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-05 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-04 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-08-03 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-07-31 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 1 |
| 2020-07-30 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-07-29 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-07-28 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-07-27 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-07-24 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-07-23 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 200 |
| 2020-07-22 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 0 |
| 2020-07-06 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 200 |
| 2020-06-23 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 40 |
| 2020-06-12 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 40 |
| 2020-06-08 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 87 |
| 2020-06-05 | $43.45 | $43.45 | $43.45 | $43.45 | $34.99 | 9,000 |
| 2020-06-03 | $23.21 | $23.21 | $23.21 | $23.21 | $18.69 | 1,891 |
| 2020-06-02 | $23.21 | $23.21 | $23.21 | $23.21 | $18.69 | 300 |
| 2020-04-17 | $24.35 | $24.35 | $24.35 | $24.35 | $19.61 | 19,895 |
| 2020-02-06 | $24.35 | $24.35 | $24.35 | $24.35 | $19.61 | 10,524 |
| 2020-01-24 | $24.35 | $24.35 | $24.35 | $24.35 | $19.61 | 675 |
| 2019-12-20 | $24.35 | $24.35 | $24.35 | $24.35 | $19.61 | 12,210 |
| 2019-12-19 | $24.35 | $24.35 | $24.35 | $24.35 | $19.61 | 13,462 |
| 2019-11-21 | $24.35 | $24.35 | $24.35 | $24.35 | $19.61 | 750 |
| 2019-11-13 | $24.35 | $24.35 | $24.35 | $24.35 | $19.61 | 4,568 |
| 2019-11-12 | $24.35 | $24.35 | $24.35 | $24.35 | $19.61 | 10,255 |
| 2019-11-04 | $24.35 | $24.35 | $24.35 | $24.35 | $19.61 | 4,042 |
| 2019-10-02 | $24.35 | $24.35 | $24.35 | $24.35 | $19.61 | 514 |
| 2019-07-23 | $24.35 | $24.35 | $24.35 | $24.35 | $19.61 | 420 |
| 2019-06-26 | $24.35 | $24.35 | $24.35 | $24.35 | $19.61 | 434 |
| 2019-06-10 | $23.03 | $23.03 | $23.03 | $23.03 | $18.54 | 60 |
| 2019-06-05 | $23.03 | $23.03 | $23.03 | $23.03 | $18.54 | 60 |
| 2019-05-29 | $23.03 | $23.03 | $23.03 | $23.03 | $18.54 | 212 |
| 2019-05-24 | $23.60 | $23.60 | $23.60 | $23.60 | $19.00 | 650 |
| 2019-05-23 | $23.30 | $23.30 | $23.13 | $23.13 | $18.62 | 3,323 |
| 2019-04-29 | $31.50 | $31.50 | $31.50 | $31.50 | $25.36 | 86 |
| 2019-04-25 | $31.50 | $31.50 | $31.50 | $31.50 | $25.36 | 144 |
| 2019-04-08 | $29.65 | $29.65 | $29.65 | $29.65 | $23.87 | 144 |
| 2019-03-05 | $20.80 | $20.80 | $20.80 | $20.80 | $16.75 | 811 |
| 2019-02-05 | $20.80 | $20.80 | $20.80 | $20.80 | $16.75 | 120 |
| 2018-11-01 | $20.80 | $20.80 | $20.80 | $20.80 | $16.75 | 375 |
| 2018-10-11 | $20.80 | $20.80 | $20.80 | $20.80 | $16.75 | 1,000 |
| 2018-10-05 | $20.80 | $20.80 | $20.80 | $20.80 | $16.75 | 600 |
| 2018-09-24 | $21.30 | $21.30 | $21.30 | $21.30 | $17.15 | 3,950 |
| 2018-09-21 | $21.66 | $21.66 | $21.66 | $21.66 | $17.44 | 0 |
| 2018-09-20 | $21.85 | $21.85 | $21.75 | $21.75 | $17.51 | 2,350 |
| 2018-09-19 | $21.66 | $21.66 | $21.66 | $21.66 | $17.44 | 0 |
| 2018-09-18 | $21.20 | $21.20 | $21.20 | $21.20 | $17.07 | 470 |
| 2018-09-11 | $21.66 | $21.66 | $21.66 | $21.66 | $17.44 | 561 |
| 2018-09-10 | $21.66 | $21.66 | $21.66 | $21.66 | $17.44 | 1,171 |
| 2018-08-28 | $21.66 | $21.66 | $21.66 | $21.66 | $17.44 | 0 |
| 2018-08-27 | $22.59 | $22.59 | $22.59 | $22.59 | $18.19 | 1,000 |
| 2018-08-09 | $21.66 | $21.66 | $21.66 | $21.66 | $17.44 | 82 |
| 2018-08-02 | $21.66 | $21.66 | $21.66 | $21.66 | $17.44 | 9,200 |
| 2018-08-01 | $22.17 | $22.17 | $22.17 | $22.17 | $17.85 | 16,157 |
| 2018-07-31 | $23.54 | $23.54 | $23.54 | $23.54 | $18.95 | 28,500 |
| 2018-07-27 | $23.54 | $23.54 | $23.54 | $23.54 | $18.95 | 1,000 |
| 2018-07-26 | $23.54 | $23.54 | $23.54 | $23.54 | $18.95 | 2,130 |
| 2018-07-20 | $25.83 | $25.83 | $25.83 | $25.83 | $20.80 | 20,000 |
| 2018-07-19 | $25.83 | $25.83 | $25.83 | $25.83 | $20.80 | 12,000 |
| 2018-06-29 | $33.38 | $33.38 | $33.38 | $33.38 | $26.88 | 1,000 |
| 2018-06-12 | $33.38 | $33.38 | $33.38 | $33.38 | $26.88 | 1,400 |
| 2018-06-01 | $37.10 | $37.10 | $37.10 | $37.10 | $29.87 | 0 |
| 2018-05-31 | $33.50 | $33.50 | $33.50 | $33.50 | $26.97 | 480 |
| 2018-05-23 | $37.10 | $37.10 | $37.10 | $37.10 | $29.87 | 0 |
| 2018-05-22 | $36.39 | $36.39 | $36.39 | $36.39 | $29.30 | 1,000 |
| 2018-05-15 | $37.10 | $37.10 | $37.10 | $37.10 | $29.87 | 1,960 |
| 2018-05-10 | $105.02 | $105.02 | $105.02 | $105.02 | $84.56 | 0 |
| 2018-05-09 | $37.56 | $37.56 | $37.56 | $37.56 | $30.24 | 340 |
| 2018-04-13 | $105.02 | $105.02 | $105.02 | $105.02 | $84.56 | 100 |
| 2018-04-05 | $99.84 | $99.84 | $99.84 | $99.84 | $80.39 | 430 |
| 2018-03-27 | $108.98 | $108.98 | $108.98 | $108.98 | $87.75 | 100 |
| 2018-03-22 | $108.98 | $108.98 | $108.98 | $108.98 | $87.75 | 240 |
| 2018-02-20 | $92.24 | $92.24 | $92.24 | $92.24 | $74.27 | 272 |
| 2018-01-26 | $97.55 | $97.55 | $97.55 | $97.55 | $78.54 | 102 |
| 2018-01-24 | $81.39 | $81.39 | $81.39 | $81.39 | $65.53 | 95 |
| 2018-01-19 | $81.39 | $81.39 | $81.39 | $81.39 | $65.53 | 41 |
| 2017-12-14 | $81.39 | $81.39 | $81.39 | $81.39 | $65.53 | 100 |
| 2017-11-30 | $81.39 | $81.39 | $81.39 | $81.39 | $65.53 | 350 |
| 2017-11-22 | $79.30 | $79.30 | $79.30 | $79.30 | $63.85 | 6 |
| 2017-11-07 | $79.30 | $79.30 | $79.30 | $79.30 | $63.85 | 999 |
| 2017-11-03 | $72.22 | $72.22 | $72.22 | $72.22 | $58.15 | 120 |
| 2017-10-18 | $72.22 | $72.22 | $72.22 | $72.22 | $58.15 | 410 |
Be Semiconductor Industries NV (BESVF) News Headlines
Recent Be Semiconductor Industries NV (BESVF) News
Similar Companies to Be Semiconductor Industries NV (BESVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |