Betmakers Technology Group Ltd (BET:AU) Exchange: OTCGREY
Data as of April 18, 2024
$0.26 ($-0.01) -1.92%
Betmakers Technology Group Ltd - Daily Information
Click for more stock information on Betmakers Technology Group Ltd.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.26 |
| Previous Close | $0.26 |
| High | $0.26 |
| Low | $0.25 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.26 |
| Adjusted Low | $0.25 |
About Betmakers Technology Group Ltd (BET:AU)
Betmakers Technology Group Ltd
Invest in Betmakers Technology Group Ltd (BET:AU)
Historical Stock Data for Betmakers Technology Group Ltd (BET:AU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 734,341 |
| 2020-05-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 650,911 |
| 2020-05-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,128,373 |
| 2020-05-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,342,983 |
| 2020-05-08 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 2,838,445 |
| 2020-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 769,095 |
| 2020-05-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,665,980 |
| 2020-05-05 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 5,164,118 |
| 2020-05-04 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 4,281,251 |
| 2020-05-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 4,795,160 |
| 2020-04-30 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 3,264,177 |
| 2020-04-29 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 4,629,201 |
| 2020-04-28 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 7,204,755 |
| 2020-04-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,546,355 |
| 2020-04-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 534,617 |
| 2020-04-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,236,234 |
| 2020-04-22 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 4,088,272 |
| 2020-04-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 2,728,640 |
| 2020-04-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 4,054,181 |
| 2020-04-17 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 3,951,441 |
| 2020-04-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,542,947 |
| 2020-04-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,346,667 |
| 2020-04-14 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 7,800,328 |
| 2020-04-09 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 7,350,787 |
| 2020-04-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 759,830 |
| 2020-04-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,299,156 |
| 2020-04-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,905,021 |
| 2020-04-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,841,058 |
| 2020-04-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,277,256 |
| 2020-04-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,981,002 |
| 2020-03-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 6,765,280 |
| 2020-03-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,027,860 |
| 2020-03-27 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 13,324,469 |
| 2020-03-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 16,772,507 |
| 2020-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,842,258 |
| 2020-03-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,464,191 |
| 2020-03-23 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 11,352,543 |
| 2020-03-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 567,615 |
| 2020-03-19 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 5,788,203 |
| 2020-03-18 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 2,752,073 |
| 2020-03-17 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 3,104,354 |
| 2020-03-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,819,176 |
| 2020-03-13 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,632,109 |
| 2020-03-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 3,908,983 |
| 2020-03-11 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 3,405,367 |
| 2020-03-10 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 2,893,447 |
| 2020-03-09 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 4,524,401 |
| 2020-03-06 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 1,828,579 |
| 2020-03-05 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 1,800,588 |
| 2020-03-04 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 2,586,551 |
| 2020-03-03 | $0.31 | $0.34 | $0.27 | $0.27 | $0.27 | 4,442,391 |
| 2020-03-02 | $0.24 | $0.29 | $0.22 | $0.29 | $0.29 | 5,096,290 |
| 2020-02-28 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 6,826,098 |
| 2020-02-27 | $0.34 | $0.34 | $0.26 | $0.28 | $0.28 | 7,666,704 |
| 2020-02-26 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 3,275,423 |
| 2020-02-25 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 2,563,050 |
| 2020-02-24 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 1,342,334 |
| 2020-02-21 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 1,210,570 |
| 2020-02-20 | $0.43 | $0.44 | $0.38 | $0.38 | $0.38 | 4,504,422 |
| 2020-02-19 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 5,258,742 |
| 2020-02-18 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 1,465,503 |
| 2020-02-14 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 3,240,226 |
| 2020-02-13 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 1,392,074 |
| 2020-02-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,785,306 |
| 2020-02-11 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 4,252,812 |
| 2020-02-10 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 4,085,109 |
| 2020-02-07 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 3,163,838 |
| 2020-02-06 | $0.37 | $0.43 | $0.35 | $0.39 | $0.39 | 13,366,005 |
| 2020-02-05 | $0.32 | $0.38 | $0.31 | $0.38 | $0.38 | 21,904,914 |
| 2020-02-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 482,606 |
| 2020-02-03 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 6,128,683 |
| 2020-01-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,390,394 |
| 2020-01-30 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 1,977,171 |
| 2020-01-29 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,988,899 |
| 2020-01-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,965,801 |
| 2020-01-24 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 3,603,575 |
| 2020-01-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 718,718 |
| 2020-01-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 421,784 |
| 2020-01-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 487,921 |
| 2020-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 223,591 |
| 2020-01-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 326,060 |
| 2020-01-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 441,588 |
| 2020-01-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 429,144 |
| 2020-01-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 115,277 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,890 |
| 2020-01-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 717,129 |
| 2020-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 441,249 |
| 2020-01-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 556,140 |
| 2020-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 237,940 |
| 2020-01-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 206,948 |
| 2019-12-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 331,394 |
| 2019-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,648 |
| 2019-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,881 |
| 2019-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,257 |
| 2019-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 328,807 |
| 2019-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,347 |
| 2019-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 532,639 |
| 2019-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 360,423 |
| 2019-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 501,370 |
| 2019-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 297,906 |
| 2019-12-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 721,960 |
| 2019-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 415,203 |
| 2019-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 289,110 |
| 2019-12-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 514,600 |
| 2019-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111,132 |
| 2019-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 415,077 |
| 2019-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 560,091 |
| 2019-12-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 859,687 |
| 2019-12-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,868,127 |
| 2019-11-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 504,214 |
| 2019-11-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,224,232 |
| 2019-11-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 895,249 |
| 2019-11-25 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 6,219,102 |
| 2019-11-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,295,096 |
| 2019-11-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 3,318,362 |
| 2019-11-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,152,580 |
| 2019-11-19 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,481,804 |
| 2019-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 422,024 |
| 2019-11-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 110,164 |
| 2019-11-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 420,612 |
| 2019-11-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 400,184 |
| 2019-11-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 471,576 |
| 2019-11-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 173,071 |
| 2019-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,774,634 |
| 2019-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160,984 |
| 2019-11-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 300,123 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 341,586 |
| 2019-11-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 359,218 |
| 2019-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,475,079 |
| 2019-10-31 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 3,912,678 |
| 2019-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 532,984 |
| 2019-10-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,021,581 |
| 2019-10-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 252,026 |
| 2019-10-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 377,913 |
| 2019-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 675,546 |
| 2019-10-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 490,771 |
| 2019-10-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 397,043 |
| 2019-10-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 608,458 |
| 2019-10-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 298,191 |
| 2019-10-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 921,670 |
| 2019-10-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 792,121 |
| 2019-10-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,299,728 |
| 2019-10-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 838,523 |
| 2019-10-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,045,031 |
| 2019-10-10 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 6,640,052 |
| 2019-10-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,504,201 |
| 2019-10-08 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 4,137,074 |
| 2019-10-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,072,754 |
| 2019-10-04 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 18,414,010 |
| 2019-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 389,579 |
| 2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,127,486 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 556,929 |
| 2019-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 847,604 |
| 2019-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400,636 |
| 2019-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 219,493 |
| 2019-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 235,302 |
| 2019-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 944,967 |
| 2019-09-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 659,949 |
| 2019-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,432,066 |
| 2019-09-19 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,672,971 |
| 2019-09-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,169,889 |
| 2019-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,185,882 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 307,409 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,547 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 767,568 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 668,435 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 249,372 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 273,316 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 249,581 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 481,732 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 288,510 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 488,064 |
| 2019-08-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,324,104 |
| 2019-08-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 162,986 |
| 2019-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 250,000 |
| 2019-08-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 170,728 |
| 2019-08-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 554,457 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 302,710 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,639 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 988,286 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,146 |
| 2019-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 187,024 |
| 2019-08-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,389,471 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,344,188 |
| 2019-08-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,871,479 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 985,395 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 783,179 |
| 2019-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 356,122 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 708,422 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,219,402 |
| 2019-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,054,673 |
| 2019-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 581,764 |
| 2019-08-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,488,553 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 615,706 |
| 2019-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,125,988 |
| 2019-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 243,604 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230,071 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,531,127 |
| 2019-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,039,154 |
| 2019-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200,100 |
| 2019-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 932,329 |
| 2019-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 137,500 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366,347 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244,488 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,896 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 313,024 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,250 |
| 2019-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 325,000 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,288 |
| 2019-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,492,834 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501,005 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,841,936 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 913,864 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,676,760 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 318,127 |
| 2019-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 146,946 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 859,736 |
| 2019-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 970,816 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 559,106 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,377 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 503,000 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,202 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,060 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,971 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,175 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 511,053 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,501 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258,169 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,892 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440,000 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750,126 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,486 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,642 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 572,166 |
| 2019-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 536,139 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,464 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,769 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,000 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,300 |
| 2019-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 644,470 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,889,896 |
| 2019-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 96,004 |
| 2019-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 696,418 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,000 |
| 2019-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 175,600 |
| 2019-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 235,313 |
| 2019-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,101,445 |
| 2019-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,562,000 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347,030 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,666 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,356 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,724 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,201 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,700 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,028 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,383 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365,185 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351,982 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384,572 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334,467 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,000 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,377 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499,178 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,338,932 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 599,316 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,693 |
| 2019-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 424,839 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,000 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,599 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,726 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,473 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,632 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,710 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 369,834 |
| 2019-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,511,686 |
| 2019-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,747,129 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 464,025 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,103 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 918,000 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,579 |
| 2019-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,010,749 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 551,303 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,034 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850,842 |
| 2019-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 626,365 |
| 2019-02-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 809,359 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 318,180 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,239 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,989 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 449,379 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650,519 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,164 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,584 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,600 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350,423 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,470 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 419,208 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,983 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,194 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,403 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,380 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 331,458 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256,701 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,105 |
| 2018-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 245,000 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,867 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 345,457 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,199,337 |
| 2018-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,000 |
| 2018-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 868,443 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 268,125 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,079,570 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,036 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 422,582 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 592,422 |
| 2018-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 305,996 |
| 2018-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 336,124 |
| 2018-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 851,566 |
| 2018-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 588,527 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,455 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 695,001 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167,998 |
| 2018-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 964 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 864,554 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 317,114 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290,546 |
| 2018-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,901 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 366,845 |
| 2018-11-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,289,247 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148,000 |
| 2018-11-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,566 |
| 2018-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 544,523 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,709 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 531,724 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 284,312 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 643,537 |
| 2018-11-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,316,405 |
| 2018-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 435,274 |
| 2018-10-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,242,029 |
| 2018-10-30 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 3,916,351 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138,000 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,921 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 206,072 |
| 2018-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 446,326 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,373 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,513 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,166 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,062 |
| 2018-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,601 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 550,166 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 489,517 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 440,670 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,297 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 483,063 |
| 2018-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 387,411 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 239,446 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 271,153 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,718 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 213,374 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,000 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 685,151 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 674,441 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,000 |
| 2018-09-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,518 |
| 2018-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 606,279 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,868 |
| 2018-09-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 180,385 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,773 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 378,888 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 468,389 |
| 2018-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,339,535 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 234,738 |
| 2018-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 583,677 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 956,980 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,123 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250,000 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 207,422 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,572 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,000 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 251,188 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,661 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,272,552 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 343,682 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,429 |
| 2018-07-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 296,424 |
| 2018-07-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 882,936 |
| 2018-07-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,594,233 |
| 2018-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 855,784 |
| 2018-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,279 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 247,477 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,747 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180,297 |
| 2018-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 439,001 |
| 2018-07-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 365,879 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 552,185 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 115,054 |
| 2018-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 262,855 |
| 2018-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 139,587 |
| 2018-07-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 312,736 |
| 2018-07-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 200,029 |
| 2018-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 264,934 |
| 2018-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 197,539 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 520,215 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 360,453 |
| 2018-06-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 354,996 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2018-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,000 |
Betmakers Technology Group Ltd (BET:AU) News Headlines
Recent Betmakers Technology Group Ltd (BET:AU) News
Similar Companies to Betmakers Technology Group Ltd (BET:AU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |