Bee Vectoring Technologies International Inc (BEVVF) Exchange: OTCQB
Data as of April 24, 2024
$0.02 ($0.00) 0.00%
Bee Vectoring Technologies International Inc - Daily Information
Click for more stock information on Bee Vectoring Technologies International Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Bee Vectoring Technologies International Inc (BEVVF)
. BVT's patent-pending bee vectoring technology harmlessly uses bumblebees and honeybees as natural, precision delivery mechanisms for organic compounds that inhibit or control common crop diseases while enhancing crop vigor and productivity. This proprietary process enables a targeted delivery of crop controls via bee pollination to replace traditional spraying. It requires a minimal amount of active ingredient and results in better yields, superior quality produce, and reduces environmental impact, water use and disruptions to farm labor due to the use of chemical pesticides.
Invest in Bee Vectoring Technologies International Inc (BEVVF)
Historical Stock Data for Bee Vectoring Technologies International Inc (BEVVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,722 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,620 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,720 |
| 2024-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,318 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,602 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,100 |
| 2024-02-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 399,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,799 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2024-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,320 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,500 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502,200 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,059 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,833 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,800 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,348 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,800 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,063 |
| 2023-12-26 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 47,300 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,285 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,760 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2023-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,000 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,710 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,119 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,060 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,400 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2023-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,819 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2023-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,097 |
| 2023-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,827 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2023-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,250 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,420 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 350 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 825 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2023-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,322 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,950 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,100 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2023-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,425 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,820 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 853 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,375 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,266 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,850 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,580 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2023-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,658 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2023-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,650 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,250 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2023-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2023-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,400 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,200 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,340 |
| 2023-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,038 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,600 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,250 |
| 2023-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,250 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 69,600 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 15,350 |
| 2023-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,173 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,000 |
| 2023-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 240,027 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,500 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2023-04-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,500 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 575 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 457 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 74,000 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,810 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,999 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-03-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,616 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-03-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2023-03-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,111 |
| 2023-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 94,496 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,500 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,790 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,200 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,323 |
| 2023-02-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 121,750 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 169,285 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,500 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,600 |
| 2023-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 73,100 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,417 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,535 |
| 2023-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,535 |
| 2023-02-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2023-01-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 120,200 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,443 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,478 |
| 2023-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,050 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-01-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,500 |
| 2023-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,031 |
| 2023-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,668 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 37,500 |
| 2023-01-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 39,600 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 450 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,837 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,287 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,845 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2022-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,152 |
| 2022-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,350 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 416 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,199 |
| 2022-11-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,617 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-11-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,245 |
| 2022-11-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,800 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,350 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2022-11-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,692 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2022-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,859 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-10-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,914 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2022-10-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,780 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,950 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2022-10-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,800 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 92,500 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,085 |
| 2022-10-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 112,539 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,900 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2022-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,500 |
| 2022-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,100 |
| 2022-09-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,931 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,358 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2022-09-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,350 |
| 2022-09-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,500 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-09-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 950 |
| 2022-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,731 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2022-09-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,614 |
| 2022-09-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,960 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,333 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,026 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29 |
| 2022-08-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 81,955 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-08-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,510 |
| 2022-08-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,990 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,990 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,400 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,598 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,990 |
| 2022-08-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,990 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2022-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,369 |
| 2022-08-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,300 |
| 2022-08-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,240 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,700 |
| 2022-08-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,692 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,525 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,071 |
| 2022-07-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,600 |
| 2022-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,175 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2022-07-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,090 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2022-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2022-06-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 24,065 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 190 |
| 2022-06-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,554 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 968 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31 |
| 2022-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-06-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,940 |
| 2022-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,870 |
| 2022-06-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 50,090 |
| 2022-06-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,543 |
| 2022-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 337 |
| 2022-06-07 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,540 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,000 |
| 2022-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 555 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2022-05-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,600 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2022-05-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 613 |
| 2022-05-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,800 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,905 |
| 2022-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,250 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,600 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,650 |
| 2022-05-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,606 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,750 |
| 2022-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,039 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,840 |
| 2022-05-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,000 |
| 2022-05-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,582 |
| 2022-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,990 |
| 2022-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2022-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,345 |
| 2022-04-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 60,166 |
| 2022-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,590 |
| 2022-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2022-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,565 |
| 2022-04-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 111,072 |
| 2022-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,100 |
| 2022-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,004 |
| 2022-04-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,855 |
| 2022-04-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 65,806 |
| 2022-04-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,178 |
| 2022-04-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 111,799 |
| 2022-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 64,100 |
| 2022-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2022-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 41,800 |
| 2022-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,703 |
| 2022-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,600 |
| 2022-04-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,485 |
| 2022-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,005 |
| 2022-03-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 22,439 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,937 |
| 2022-03-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 74,410 |
| 2022-03-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,900 |
| 2022-03-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,568 |
| 2022-03-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 70,065 |
| 2022-03-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,235 |
| 2022-03-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,235 |
| 2022-03-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,672 |
| 2022-03-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,890 |
| 2022-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 259 |
| 2022-03-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 28,518 |
| 2022-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2022-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,250 |
| 2022-03-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 61,258 |
| 2022-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,514 |
| 2022-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,557 |
| 2022-03-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,579 |
| 2022-03-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,999 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,008 |
| 2022-03-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 85,644 |
| 2022-02-28 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 29,468 |
| 2022-02-25 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 19,729 |
| 2022-02-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,800 |
| 2022-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,059 |
| 2022-02-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 9,857 |
| 2022-02-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,361 |
| 2022-02-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,610 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,240 |
| 2022-02-15 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 14,572 |
| 2022-02-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 50,704 |
| 2022-02-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 39,810 |
| 2022-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2022-02-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,485 |
| 2022-02-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,193 |
| 2022-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-02-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 47,404 |
| 2022-02-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,196 |
| 2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2022-01-31 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 30,326 |
| 2022-01-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 87,331 |
| 2022-01-27 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 835,938 |
| 2022-01-26 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 1,793,575 |
| 2022-01-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 31,967 |
| 2022-01-24 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 66,494 |
| 2022-01-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,200 |
| 2022-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,373 |
| 2022-01-19 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 2,500 |
| 2022-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-01-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 68,594 |
| 2022-01-13 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 60,170 |
| 2022-01-12 | $0.29 | $0.35 | $0.27 | $0.33 | $0.33 | 2,047,088 |
| 2022-01-11 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 324,164 |
| 2022-01-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 40,650 |
| 2022-01-07 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 571,846 |
| 2022-01-06 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 185,155 |
| 2022-01-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 19,642 |
| 2022-01-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 73,114 |
| 2022-01-03 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 83,017 |
| 2021-12-31 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 88,934 |
| 2021-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,031 |
| 2021-12-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2021-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-12-27 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 18,980 |
| 2021-12-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 59,852 |
| 2021-12-22 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 1,453 |
| 2021-12-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2021-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,207 |
| 2021-12-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 88,382 |
| 2021-12-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 71,930 |
| 2021-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,632 |
| 2021-12-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,609 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 188 |
| 2021-12-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,266 |
| 2021-12-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,951 |
| 2021-12-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,052 |
| 2021-12-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,856 |
| 2021-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-12-02 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 520,988 |
| 2021-12-01 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 9,280 |
| 2021-11-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 41,199 |
| 2021-11-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 24,142 |
| 2021-11-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 27,956 |
| 2021-11-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,637 |
| 2021-11-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 36,335 |
| 2021-11-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,954 |
| 2021-11-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 14,384 |
| 2021-11-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 350,235 |
| 2021-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2021-11-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,100 |
| 2021-11-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 43,838 |
| 2021-11-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,525 |
| 2021-11-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,525 |
| 2021-11-10 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 120,030 |
| 2021-11-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,400 |
| 2021-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,711 |
| 2021-11-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 17,309 |
| 2021-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,839 |
| 2021-11-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,970 |
| 2021-11-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 23,652 |
| 2021-11-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 23,652 |
| 2021-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41,354 |
| 2021-10-28 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 53,979 |
| 2021-10-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 92,636 |
| 2021-10-26 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 119,605 |
| 2021-10-25 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 12,050 |
| 2021-10-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 70,510 |
| 2021-10-21 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 17,810 |
| 2021-10-20 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 118,383 |
| 2021-10-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 165,999 |
| 2021-10-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,758 |
| 2021-10-15 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 212,413 |
| 2021-10-14 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 96,888 |
| 2021-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,510 |
| 2021-10-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,130 |
| 2021-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2021-10-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,424 |
| 2021-10-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,208 |
| 2021-10-06 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 50,428 |
| 2021-10-05 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 1,569 |
| 2021-10-04 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 37,234 |
| 2021-10-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 26,244 |
| 2021-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,500 |
| 2021-09-29 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 7,150 |
| 2021-09-28 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 68,127 |
| 2021-09-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 17,688 |
| 2021-09-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,778 |
| 2021-09-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,768 |
| 2021-09-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 57,849 |
| 2021-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,893 |
| 2021-09-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,462 |
| 2021-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2021-09-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,146 |
| 2021-09-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,555 |
| 2021-09-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,647 |
| 2021-09-13 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 3,080 |
| 2021-09-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,660 |
| 2021-09-09 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 53,387 |
| 2021-09-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,399 |
| 2021-09-07 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 85,582 |
| 2021-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,195 |
| 2021-09-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,110 |
| 2021-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 660 |
| 2021-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,600 |
| 2021-08-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,807 |
| 2021-08-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,110 |
| 2021-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,078 |
| 2021-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32,721 |
| 2021-08-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 75,402 |
| 2021-08-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,712 |
| 2021-08-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 28,281 |
| 2021-08-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,931 |
| 2021-08-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 99,979 |
| 2021-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,972 |
| 2021-08-16 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 107,683 |
| 2021-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,132 |
| 2021-08-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 36,372 |
| 2021-08-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,586 |
| 2021-08-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,537 |
| 2021-08-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 80,662 |
| 2021-08-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 38,901 |
| 2021-08-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 18,428 |
| 2021-08-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 40,025 |
| 2021-08-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 72,982 |
| 2021-08-02 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 6,443 |
| 2021-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,400 |
| 2021-07-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,408 |
| 2021-07-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 63,810 |
| 2021-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,059 |
| 2021-07-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,541 |
| 2021-07-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,127 |
| 2021-07-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,675 |
| 2021-07-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,205 |
| 2021-07-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 68,055 |
| 2021-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,867 |
| 2021-07-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,443 |
| 2021-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,400 |
| 2021-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,150 |
| 2021-07-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,516 |
| 2021-07-12 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 7,816 |
| 2021-07-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,776 |
| 2021-07-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 14,273 |
| 2021-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,655 |
| 2021-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,332 |
| 2021-07-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 16,525 |
| 2021-07-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,490 |
| 2021-06-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,642 |
| 2021-06-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,490 |
| 2021-06-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 62,419 |
| 2021-06-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,129 |
| 2021-06-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,959 |
| 2021-06-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,233 |
| 2021-06-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,110 |
| 2021-06-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,258 |
| 2021-06-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,024 |
| 2021-06-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,989 |
| 2021-06-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 42,988 |
| 2021-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,220 |
| 2021-06-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11,913 |
| 2021-06-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 23,520 |
| 2021-06-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 37,796 |
| 2021-06-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 20,915 |
| 2021-06-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 46,020 |
| 2021-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,625 |
| 2021-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,524 |
| 2021-06-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 44,195 |
| 2021-06-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,247 |
| 2021-06-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 48,049 |
| 2021-05-28 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 50,682 |
| 2021-05-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,535 |
| 2021-05-26 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 101,099 |
| 2021-05-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 57,736 |
| 2021-05-24 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 27,166 |
| 2021-05-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 99,996 |
| 2021-05-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 133,426 |
| 2021-05-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,238 |
| 2021-05-18 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 35,896 |
| 2021-05-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 32,134 |
| 2021-05-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 19,084 |
| 2021-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,790 |
| 2021-05-12 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 25,847 |
| 2021-05-11 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 2,924 |
| 2021-05-10 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 28,006 |
| 2021-05-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,966 |
| 2021-05-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 24,828 |
| 2021-05-05 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 11,034 |
| 2021-05-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,771 |
| 2021-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,196 |
| 2021-04-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 11,690 |
| 2021-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,221 |
| 2021-04-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 109,192 |
| 2021-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,300 |
| 2021-04-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 138,992 |
| 2021-04-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 384,720 |
| 2021-04-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 105,667 |
| 2021-04-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,240 |
| 2021-04-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 9,120 |
| 2021-04-19 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 73,793 |
| 2021-04-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 27,224 |
| 2021-04-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 42,675 |
| 2021-04-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 9,313 |
| 2021-04-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 27,165 |
| 2021-04-12 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,462 |
| 2021-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,821 |
| 2021-04-08 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 9,075 |
| 2021-04-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,792 |
| 2021-04-06 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 4,975 |
| 2021-04-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 12,822 |
| 2021-04-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 57,804 |
| 2021-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 33,966 |
| 2021-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,830 |
| 2021-03-29 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 51,396 |
| 2021-03-26 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 104,022 |
| 2021-03-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 8,921 |
| 2021-03-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 25,102 |
| 2021-03-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 59,725 |
| 2021-03-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 97,461 |
| 2021-03-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 50,867 |
| 2021-03-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 53,391 |
| 2021-03-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 52,018 |
| 2021-03-16 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 44,241 |
| 2021-03-15 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 140,075 |
| 2021-03-12 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 72,078 |
| 2021-03-11 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 44,694 |
| 2021-03-10 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 79,124 |
| 2021-03-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 23,306 |
| 2021-03-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 19,477 |
| 2021-03-05 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 93,281 |
| 2021-03-04 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 35,848 |
| 2021-03-03 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 44,073 |
| 2021-03-02 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 92,109 |
| 2021-03-01 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 217,648 |
| 2021-02-26 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 25,217 |
| 2021-02-25 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 25,217 |
| 2021-02-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 33,910 |
| 2021-02-23 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 20,212 |
| 2021-02-22 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 57,754 |
| 2021-02-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 74,425 |
| 2021-02-18 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 17,147 |
| 2021-02-17 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 17,147 |
| 2021-02-16 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 50,322 |
| 2021-02-12 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 118,368 |
| 2021-02-11 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 37,184 |
| 2021-02-10 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 8,870 |
| 2021-02-09 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 8,870 |
| 2021-02-08 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 48,690 |
| 2021-02-05 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 59,844 |
| 2021-02-04 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 20,770 |
| 2021-02-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 16,231 |
| 2021-02-02 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 53,185 |
| 2021-02-01 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 29,549 |
| 2021-01-29 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 85,851 |
| 2021-01-28 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 19,460 |
| 2021-01-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 37,719 |
| 2021-01-26 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 115,045 |
| 2021-01-25 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 91,212 |
| 2021-01-22 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 38,719 |
| 2021-01-21 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 8,030 |
| 2021-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 795 |
| 2021-01-19 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 125,725 |
| 2021-01-15 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 4,599 |
| 2021-01-14 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 15,293 |
| 2021-01-13 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 3,225 |
| 2021-01-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 16,624 |
| 2021-01-11 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 10,750 |
| 2021-01-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 10,413 |
| 2021-01-07 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 68,989 |
| 2021-01-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 13,034 |
| 2021-01-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,647 |
| 2021-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2020-12-31 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 78,889 |
| 2020-12-30 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 24,001 |
| 2020-12-29 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 9,900 |
| 2020-12-28 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 22,930 |
| 2020-12-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,925 |
| 2020-12-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 30,615 |
| 2020-12-22 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 456,773 |
| 2020-12-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,434 |
| 2020-12-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,470 |
| 2020-12-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 41,000 |
| 2020-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-12-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,351 |
| 2020-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,002 |
| 2020-12-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,300 |
| 2020-12-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 15,150 |
| 2020-12-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2020-12-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 303,975 |
| 2020-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,001 |
| 2020-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 252 |
| 2020-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 389 |
| 2020-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,111 |
| 2020-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 263,060 |
| 2020-11-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 24,424 |
| 2020-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,600 |
| 2020-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,140 |
| 2020-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,004 |
| 2020-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2020-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,101 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,017 |
| 2020-11-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,027 |
| 2020-11-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 7,654 |
| 2020-11-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 113,408 |
| 2020-11-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,529 |
| 2020-11-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 7,999 |
| 2020-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16 |
| 2020-11-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,509 |
| 2020-11-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,571 |
| 2020-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2020-11-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 50,663 |
| 2020-10-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,460 |
| 2020-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,107 |
| 2020-10-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,571 |
| 2020-10-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,694 |
| 2020-10-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,211 |
| 2020-10-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 35,377 |
| 2020-10-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,621 |
| 2020-10-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,107 |
| 2020-10-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,426 |
| 2020-10-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 54,900 |
| 2020-10-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,926 |
| 2020-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,160 |
| 2020-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,590 |
| 2020-10-13 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 26,682 |
| 2020-10-12 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 3,801 |
| 2020-10-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 20,754 |
| 2020-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,483 |
| 2020-10-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 65,204 |
| 2020-10-06 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 27,689 |
| 2020-10-05 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 18,816 |
| 2020-10-02 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 29,167 |
| 2020-10-01 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 19,930 |
| 2020-09-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 76,300 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68,896 |
| 2020-09-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,502 |
| 2020-09-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,002 |
| 2020-09-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 44,501 |
| 2020-09-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,327 |
| 2020-09-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,175 |
| 2020-09-21 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 10,945 |
| 2020-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2020-09-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,310 |
| 2020-09-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,655 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,665 |
| 2020-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,076 |
| 2020-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,516 |
| 2020-09-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2020-09-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 5,900 |
| 2020-09-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,964 |
| 2020-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2020-09-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,842 |
| 2020-09-01 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 21,376 |
| 2020-08-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 17,050 |
| 2020-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,802 |
| 2020-08-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 17,242 |
| 2020-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-08-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 3,597 |
| 2020-08-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 12,022 |
| 2020-08-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,440 |
| 2020-08-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,250 |
| 2020-08-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,900 |
| 2020-08-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,754 |
| 2020-08-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,901 |
| 2020-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,170 |
| 2020-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,375 |
| 2020-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,197 |
| 2020-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2020-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2020-08-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,891 |
| 2020-08-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 29,033 |
| 2020-08-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 22,124 |
| 2020-08-03 | $0.29 | $0.35 | $0.26 | $0.35 | $0.35 | 18,420 |
| 2020-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,542 |
| 2020-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 53,301 |
| 2020-07-28 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 2,600 |
| 2020-07-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 39,600 |
| 2020-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,031 |
| 2020-07-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 100,000 |
| 2020-07-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 53,400 |
| 2020-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,300 |
| 2020-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 280 |
| 2020-07-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,500 |
| 2020-07-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 13,800 |
| 2020-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,000 |
| 2020-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2020-07-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 7,700 |
| 2020-07-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 33,100 |
| 2020-07-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,700 |
| 2020-07-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 25,100 |
| 2020-07-02 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 7,840 |
| 2020-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,588 |
| 2020-06-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 10,246 |
| 2020-06-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,510 |
| 2020-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,158 |
| 2020-06-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 22,780 |
| 2020-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2020-06-22 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 11,895 |
| 2020-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2020-06-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,000 |
| 2020-06-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2020-06-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 45,979 |
| 2020-06-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 940 |
| 2020-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,200 |
| 2020-06-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 21,265 |
| 2020-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2020-06-09 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 25,859 |
| 2020-06-08 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 37,149 |
| 2020-06-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,601 |
| 2020-06-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,325 |
| 2020-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 193 |
| 2020-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 162 |
| 2020-06-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 5,239 |
| 2020-05-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 26,963 |
| 2020-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 206 |
| 2020-05-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 740 |
| 2020-05-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,465 |
| 2020-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,755 |
| 2020-05-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,724 |
| 2020-05-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 31,600 |
| 2020-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2020-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 918 |
| 2020-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 52 |
| 2020-05-14 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 23,919 |
| 2020-05-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 34,098 |
| 2020-05-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 7,592 |
| 2020-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 950 |
| 2020-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2020-05-07 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 25,816 |
| 2020-05-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2020-05-05 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 4,715 |
| 2020-05-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 3,745 |
| 2020-05-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 315 |
| 2020-04-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 11,411 |
| 2020-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 337 |
| 2020-04-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 36,716 |
| 2020-04-27 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 20,396 |
| 2020-04-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 17,200 |
| 2020-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-04-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 900 |
| 2020-04-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,450 |
| 2020-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,570 |
| 2020-04-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 36,208 |
| 2020-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 208 |
| 2020-04-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,340 |
| 2020-04-08 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 840 |
| 2020-04-07 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 13,100 |
| 2020-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 240 |
| 2020-04-02 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 30,840 |
| 2020-04-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,200 |
| 2020-03-31 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 12,075 |
| 2020-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2020-03-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,284 |
| 2020-03-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 10,825 |
| 2020-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,628 |
| 2020-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,336 |
| 2020-03-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,652 |
| 2020-03-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 30,300 |
| 2020-03-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 15,815 |
| 2020-03-18 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 65,623 |
| 2020-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,476 |
| 2020-03-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 112,650 |
| 2020-03-13 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 43,201 |
| 2020-03-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 119,200 |
| 2020-03-11 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 82,325 |
| 2020-03-10 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 8,335 |
| 2020-03-09 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 25,561 |
| 2020-03-06 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 21,417 |
| 2020-03-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,500 |
| 2020-03-04 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 5,700 |
| 2020-03-03 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,320 |
| 2020-03-02 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 21,350 |
| 2020-02-28 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 96,496 |
| 2020-02-27 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 161,210 |
| 2020-02-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 115,700 |
| 2020-02-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,250 |
| 2020-02-24 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 21,084 |
| 2020-02-21 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 4,440 |
| 2020-02-20 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 18,682 |
| 2020-02-19 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 161,300 |
| 2020-02-18 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 12,449 |
| 2020-02-14 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 15,388 |
| 2020-02-13 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 14,999 |
| 2020-02-12 | $0.43 | $0.49 | $0.43 | $0.43 | $0.43 | 74,120 |
| 2020-02-11 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 5,986 |
| 2020-02-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,840 |
| 2020-02-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 12,701 |
| 2020-02-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 11,469 |
| 2020-02-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,941 |
| 2020-02-04 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 6,600 |
| 2020-02-03 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 737 |
| 2020-01-31 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2020-01-30 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 3,837 |
| 2020-01-29 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,197 |
| 2020-01-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2020-01-27 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 6,147 |
| 2020-01-24 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 10,225 |
| 2020-01-23 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 4,346 |
| 2020-01-22 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 25,316 |
| 2020-01-21 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 7,501 |
| 2020-01-17 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 48,302 |
| 2020-01-16 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 37,011 |
| 2020-01-15 | $0.50 | $0.52 | $0.44 | $0.44 | $0.44 | 20,314 |
| 2020-01-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 165,445 |
| 2020-01-13 | $0.40 | $0.50 | $0.40 | $0.46 | $0.46 | 31,490 |
| 2020-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,600 |
| 2020-01-09 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 8,600 |
| 2020-01-08 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 13,750 |
| 2020-01-07 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 6,550 |
| 2020-01-06 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 1,297 |
| 2020-01-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,557 |
| 2020-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,275 |
| 2019-12-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-12-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,810 |
| 2019-12-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 3,192 |
| 2019-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,045 |
| 2019-12-24 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 8,100 |
| 2019-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 59,047 |
| 2019-12-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 780 |
| 2019-12-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,150 |
| 2019-12-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 6,000 |
| 2019-12-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 5,992 |
| 2019-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,476 |
| 2019-12-13 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 52,262 |
| 2019-12-12 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 1,700 |
| 2019-12-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 134,362 |
| 2019-12-10 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 12,200 |
| 2019-12-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 325 |
| 2019-12-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,191 |
| 2019-12-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 4,950 |
| 2019-12-04 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 1,945 |
| 2019-12-03 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 2,465 |
| 2019-12-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 6,000 |
| 2019-11-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,120 |
| 2019-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,250 |
| 2019-11-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,166 |
| 2019-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,580 |
| 2019-11-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 325 |
| 2019-11-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,003 |
| 2019-11-20 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 51,470 |
| 2019-11-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 21,791 |
| 2019-11-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 8,224 |
| 2019-11-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 7,710 |
| 2019-11-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 10,050 |
| 2019-11-13 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 140,500 |
| 2019-11-12 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 191,100 |
| 2019-11-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,619 |
| 2019-11-08 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 82,415 |
| 2019-11-07 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 64,248 |
| 2019-11-06 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 194,979 |
| 2019-11-05 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 10,600 |
| 2019-11-04 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 6,660 |
| 2019-11-01 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 44,861 |
| 2019-10-31 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 55,305 |
| 2019-10-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 81,050 |
| 2019-10-29 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 33,850 |
| 2019-10-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 41,657 |
| 2019-10-25 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 19,800 |
| 2019-10-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,800 |
| 2019-10-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 46,400 |
| 2019-10-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,813 |
| 2019-10-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2019-10-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,800 |
| 2019-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 185 |
| 2019-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2019-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,320 |
| 2019-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,019 |
| 2019-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-09-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2019-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-09-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 14,200 |
| 2019-09-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,197 |
| 2019-09-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 22,900 |
| 2019-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,700 |
| 2019-09-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,370 |
| 2019-09-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,545 |
| 2019-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2019-09-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 16,585 |
| 2019-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,095 |
| 2019-09-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-09-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 834 |
| 2019-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-09-03 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 11,485 |
| 2019-08-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 14,477 |
| 2019-08-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,922 |
| 2019-08-28 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 119,945 |
| 2019-08-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 174,625 |
| 2019-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,255 |
| 2019-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2019-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,900 |
| 2019-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,571 |
| 2019-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 543 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-08-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,000 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2019-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2019-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-07-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,100 |
| 2019-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,071 |
| 2019-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-07-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2019-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,846 |
| 2019-07-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,285 |
| 2019-07-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,465 |
| 2019-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 370 |
| 2019-07-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,000 |
| 2019-07-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,500 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,300 |
| 2019-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,425 |
| 2019-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,900 |
| 2019-06-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,688 |
| 2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,510 |
| 2019-06-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,100 |
| 2019-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2019-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2019-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2019-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,525 |
| 2019-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2019-05-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 61,425 |
| 2019-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,100 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2019-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,733 |
| 2019-05-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,157 |
| 2019-05-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,541 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,200 |
| 2019-05-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 74,000 |
| 2019-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,120 |
| 2019-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,957 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,950 |
| 2019-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,700 |
| 2019-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,888 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2019-04-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 9,600 |
| 2019-04-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 550 |
| 2019-04-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,670 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,210 |
| 2019-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,800 |
| 2019-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-03-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2019-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2019-03-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,900 |
| 2019-03-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,000 |
| 2019-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,700 |
| 2019-03-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2019-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2019-03-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2019-03-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,358 |
| 2019-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,009 |
| 2019-02-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,190 |
| 2019-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,009 |
| 2019-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,388 |
| 2019-02-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,000 |
| 2019-02-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,358 |
| 2019-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 116,500 |
| 2019-02-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 141,500 |
| 2019-02-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 92,168 |
| 2019-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,000 |
| 2019-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-02-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,620 |
| 2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,010 |
| 2019-01-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,700 |
| 2019-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2019-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,438 |
| 2019-01-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,350 |
| 2019-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-01-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,400 |
| 2019-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-01-04 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 5,999 |
| 2019-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,000 |
| 2019-01-02 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 10,958 |
| 2018-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 80,250 |
| 2018-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,351 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 135,358 |
| 2018-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,002 |
| 2018-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,983 |
| 2018-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2018-10-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,100 |
| 2018-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2018-10-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2018-10-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2018-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2018-09-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,355 |
| 2018-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35 |
| 2018-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 185 |
| 2018-09-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,700 |
| 2018-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-09-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,600 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2018-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,550 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2018-08-31 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,350 |
| 2018-08-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,550 |
| 2018-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,435 |
| 2018-08-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,300 |
| 2018-08-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2018-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2018-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2018-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,999 |
| 2018-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-08-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 85,930 |
| 2018-08-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2018-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2018-08-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 102,500 |
| 2018-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2018-08-06 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 10,010 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-07-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2018-07-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,325 |
| 2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125,050 |
| 2018-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 103,000 |
| 2018-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,250 |
| 2018-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 51,000 |
| 2018-07-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 76,300 |
| 2018-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,700 |
| 2018-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2018-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2018-06-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2018-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-06-21 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 3,800 |
| 2018-06-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 44,000 |
| 2018-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2018-06-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 51,000 |
| 2018-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2018-06-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 17,500 |
| 2018-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2018-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2018-06-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,910 |
| 2018-05-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2018-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2018-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,550 |
| 2018-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2018-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2018-05-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,000 |
| 2018-05-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,000 |
| 2018-05-15 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 1,400 |
| 2018-05-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-05-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,200 |
| 2018-05-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 17,410 |
| 2018-05-03 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 78,800 |
| 2018-04-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,100 |
| 2018-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,400 |
| 2018-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2018-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2018-04-16 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 15,988 |
| 2018-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2018-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-04-10 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 33,200 |
| 2018-04-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 15,155 |
| 2018-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-03-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 27,200 |
| 2018-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,444 |
| 2018-03-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 70,338 |
| 2018-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,900 |
| 2018-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-03-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-03-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,850 |
| 2018-03-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 11,000 |
| 2018-03-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 21,600 |
| 2018-03-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2018-02-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 20,000 |
| 2018-02-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 5,850 |
| 2018-02-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 13,450 |
| 2018-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2018-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 224 |
| 2018-02-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2018-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 565 |
| 2018-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2018-02-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,043 |
| 2018-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,900 |
| 2018-02-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 375 |
| 2018-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,669 |
| 2018-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55,338 |
| 2018-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,902 |
| 2018-02-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2018-02-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 133,056 |
| 2018-02-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,600 |
| 2018-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 113 |
| 2018-01-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,700 |
| 2018-01-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 16,250 |
| 2018-01-26 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 18,600 |
| 2018-01-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 33,000 |
| 2018-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2018-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-01-22 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 54,000 |
| 2018-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-01-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,965 |
| 2018-01-12 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 31,800 |
| 2018-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2018-01-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 101,000 |
| 2018-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-01-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2018-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2018-01-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 23,000 |
| 2017-12-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 24,500 |
| 2017-12-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 8,169 |
| 2017-12-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,685 |
| 2017-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,166 |
| 2017-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2017-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,049 |
| 2017-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 245 |
| 2017-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,163 |
| 2017-12-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,100 |
| 2017-12-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,000 |
| 2017-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 725 |
| 2017-11-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2017-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-11-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,350 |
| 2017-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-11-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,300 |
| 2017-11-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 11,546 |
| 2017-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 616 |
| 2017-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-11-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,687 |
| 2017-11-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,370 |
| 2017-11-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 8,500 |
| 2017-10-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,175 |
| 2017-10-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,740 |
| 2017-10-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 25,760 |
| 2017-10-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 32,300 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,300 |
| 2017-10-24 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 5,550 |
| 2017-10-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,455 |
| 2017-10-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2017-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2017-10-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 13,378 |
| 2017-10-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,700 |
| 2017-10-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2017-10-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,606 |
| 2017-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,416 |
| 2017-10-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2017-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 110 |
| 2017-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-09-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,700 |
| 2017-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2017-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17 |
| 2017-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2017-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2017-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,980 |
| 2017-09-13 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 23,000 |
| 2017-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,900 |
| 2017-09-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,400 |
| 2017-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,700 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,577 |
| 2017-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,956 |
| 2017-08-31 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 7,730 |
| 2017-08-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2017-08-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 32,350 |
| 2017-08-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,600 |
| 2017-08-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 23,900 |
| 2017-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,201 |
| 2017-08-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 29,965 |
| 2017-08-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 8,302 |
| 2017-08-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,100 |
| 2017-08-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,900 |
| 2017-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,500 |
| 2017-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2017-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,600 |
| 2017-08-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,500 |
| 2017-08-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
| 2017-08-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,675 |
| 2017-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,740 |
| 2017-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2017-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,750 |
| 2017-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2017-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-07-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,500 |
| 2017-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 750 |
| 2017-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2017-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 686 |
| 2017-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2017-07-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,484 |
| 2017-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 416 |
| 2017-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,146 |
| 2017-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-06-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,700 |
| 2017-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-06-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,650 |
| 2017-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2017-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2017-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,700 |
| 2017-06-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2017-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2017-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,823 |
| 2017-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2017-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2017-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2017-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2017-05-30 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 11,625 |
| 2017-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,250 |
| 2017-05-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,300 |
| 2017-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2017-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,933 |
| 2017-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2017-05-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,950 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,400 |
| 2017-05-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,196 |
| 2017-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2017-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,720 |
| 2017-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2017-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 925 |
| 2017-04-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 11,900 |
| 2017-04-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,999 |
| 2017-04-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,225 |
| 2017-04-17 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 22,100 |
| 2017-04-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,196 |
| 2017-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,196 |
| 2017-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-04-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,600 |
| 2017-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,100 |
| 2017-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-03-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,000 |
| 2017-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,850 |
| 2017-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,250 |
| 2017-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,200 |
| 2017-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,700 |
| 2017-03-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,500 |
| 2017-03-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2017-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2017-02-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,000 |
| 2017-02-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,200 |
| 2017-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2017-02-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,900 |
| 2017-02-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,100 |
| 2017-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,950 |
| 2017-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2017-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2017-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-02-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,950 |
| 2017-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-02-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2017-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2017-01-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2017-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2017-01-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,220 |
| 2017-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,325 |
| 2017-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,750 |
| 2017-01-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,600 |
| 2017-01-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 6,000 |
| 2017-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,900 |
| 2017-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,650 |
| 2017-01-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,600 |
| 2017-01-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 23,440 |
| 2017-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2017-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,520 |
| 2017-01-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,000 |
| 2017-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2016-12-30 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 24,076 |
| 2016-12-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,200 |
| 2016-12-28 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 21,091 |
| 2016-12-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 20,300 |
| 2016-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2016-12-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,875 |
| 2016-12-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2016-12-19 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 56,561 |
| 2016-12-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,133 |
| 2016-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,700 |
| 2016-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 457 |
| 2016-12-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,850 |
| 2016-12-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 30,993 |
| 2016-12-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 13,883 |
| 2016-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2016-12-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 28,720 |
| 2016-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2016-11-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 800 |
| 2016-11-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,000 |
| 2016-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,550 |
| 2016-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2016-11-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,020 |
| 2016-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2016-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 300 |
| 2016-11-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-11-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2016-11-07 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 176,500 |
| 2016-11-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,000 |
| 2016-11-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,700 |
| 2016-11-02 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 29,962 |
| 2016-11-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2016-10-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,350 |
| 2016-10-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,893 |
| 2016-10-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2016-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,050 |
| 2016-10-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,207 |
| 2016-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,550 |
| 2016-10-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,700 |
| 2016-10-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 27,200 |
| 2016-10-18 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2016-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2016-10-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,300 |
| 2016-10-10 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 6,250 |
| 2016-10-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,706 |
| 2016-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,800 |
| 2016-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,375 |
| 2016-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,116 |
| 2016-09-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,000 |
| 2016-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,030 |
| 2016-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2016-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 13,500 |
| 2016-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,580 |
| 2016-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,116 |
| 2016-09-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 23,340 |
| 2016-09-12 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 17,020 |
| 2016-09-09 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 17,570 |
| 2016-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2016-09-06 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 14,950 |
| 2016-09-02 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 27,000 |
| 2016-09-01 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 26,525 |
| 2016-08-31 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 9,545 |
| 2016-08-30 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 28,400 |
| 2016-08-29 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 66,600 |
| 2016-08-26 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 54,852 |
| 2016-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,163 |
| 2016-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2016-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-08-22 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 14,655 |
| 2016-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-08-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 700 |
| 2016-08-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,886 |
| 2016-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 302 |
| 2016-08-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,473 |
| 2016-08-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 400 |
| 2016-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-10 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 31,040 |
| 2016-08-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,273 |
| 2016-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-05 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 21,900 |
| 2016-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,950 |
| 2016-08-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 12,885 |
| 2016-08-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 18,610 |
| 2016-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-07-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,625 |
| 2016-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 344 |
| 2016-07-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 34,557 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,750 |
| 2016-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2016-07-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 28,500 |
| 2016-07-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,165 |
| 2016-07-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2016-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,200 |
| 2016-07-13 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 34,100 |
| 2016-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,400 |
| 2016-07-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,850 |
| 2016-07-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,650 |
| 2016-07-07 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 12,720 |
| 2016-07-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 34,595 |
| 2016-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,200 |
| 2016-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2016-06-29 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 42,886 |
| 2016-06-28 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 19,399 |
| 2016-06-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,642 |
| 2016-06-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,194 |
| 2016-06-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,500 |
| 2016-06-22 | $0.39 | $0.41 | $0.36 | $0.41 | $0.41 | 16,454 |
| 2016-06-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 8,400 |
| 2016-06-20 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 6,650 |
| 2016-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,305 |
| 2016-06-15 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 3,350 |
| 2016-06-14 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 24,640 |
| 2016-06-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 14,366 |
| 2016-06-10 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 32,299 |
| 2016-06-09 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 12,250 |
| 2016-06-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 8,200 |
| 2016-06-07 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 15,310 |
| 2016-06-06 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 18,500 |
| 2016-06-03 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 24,438 |
| 2016-06-02 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 35,800 |
| 2016-06-01 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 11,250 |
| 2016-05-31 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 40,349 |
| 2016-05-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,915 |
| 2016-05-26 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 7,500 |
| 2016-05-25 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 9,950 |
| 2016-05-24 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 12,700 |
| 2016-05-23 | $0.48 | $0.49 | $0.44 | $0.48 | $0.48 | 13,950 |
| 2016-05-20 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 44,500 |
| 2016-05-19 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 4,100 |
| 2016-05-18 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 12,401 |
| 2016-05-17 | $0.47 | $0.52 | $0.44 | $0.52 | $0.52 | 39,625 |
| 2016-05-16 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 54,580 |
| 2016-05-13 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 17,000 |
| 2016-05-12 | $0.58 | $0.61 | $0.56 | $0.56 | $0.56 | 35,947 |
| 2016-05-11 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 15,399 |
| 2016-05-10 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 9,750 |
| 2016-05-09 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 13,300 |
| 2016-05-06 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 31,675 |
| 2016-05-05 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 3,715 |
| 2016-05-04 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 4,200 |
| 2016-05-03 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 36,332 |
| 2016-05-02 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 25,300 |
| 2016-04-29 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 14,000 |
| 2016-04-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,000 |
| 2016-04-27 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 9,000 |
| 2016-04-26 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 5,700 |
| 2016-04-25 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 6,100 |
| 2016-04-22 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 7,215 |
| 2016-04-21 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 14,400 |
| 2016-04-20 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 24,040 |
| 2016-04-19 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 27,800 |
| 2016-04-18 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 13,390 |
| 2016-04-15 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 7,600 |
| 2016-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2016-04-12 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 20,986 |
| 2016-04-11 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 20,450 |
| 2016-04-08 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 11,790 |
| 2016-04-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 13,000 |
| 2016-04-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 24,500 |
| 2016-04-05 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 25,525 |
| 2016-04-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 43,436 |
| 2016-04-01 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 40,390 |
| 2016-03-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,100 |
| 2016-03-30 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 17,999 |
| 2016-03-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 6,800 |
| 2016-03-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 21,400 |
| 2016-03-24 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 9,425 |
| 2016-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,400 |
| 2016-03-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 13,300 |
| 2016-03-21 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 21,563 |
| 2016-03-18 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 49,900 |
| 2016-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2016-03-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 8,040 |
| 2016-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,600 |
| 2016-03-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,428 |
| 2016-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 41,200 |
| 2016-03-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 120,200 |
| 2016-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,999 |
| 2016-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2016-02-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-02-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,000 |
| 2016-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-02-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2016-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2016-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2016-01-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,000 |
| 2016-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2016-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 27,000 |
| 2016-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2016-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2016-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2015-12-28 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 10,000 |
| 2015-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2015-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2015-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28,000 |
| 2015-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28,000 |
| 2015-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2015-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2015-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2015-12-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2015-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,703 |
| 2015-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2015-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,140 |
| 2015-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,140 |
| 2015-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2015-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2015-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2015-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2015-11-04 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-11-03 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 17,000 |
Bee Vectoring Technologies International Inc (BEVVF) News Headlines
Recent Bee Vectoring Technologies International Inc (BEVVF) News
Similar Companies to Bee Vectoring Technologies International Inc (BEVVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |