Biofrontera AG (BFAGY) Exchange: OTCMKTS
Data as of April 24, 2024
$2.48 ($0.05) 2.06%
Biofrontera AG - Daily Information
Click for more stock information on Biofrontera AG.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $2.58 |
| Previous Close | $2.48 |
| High | $2.58 |
| Low | $2.40 |
| Adjusted Open | $2.58 |
| Previous Adjusted Close | $2.48 |
| Adjusted High | $2.58 |
| Adjusted Low | $2.40 |
About Biofrontera AG (BFAGY)
Biofrontera AG - ADR
Invest in Biofrontera AG (BFAGY)
Historical Stock Data for Biofrontera AG (BFAGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-20 | $2.58 | $2.58 | $2.40 | $2.48 | $2.48 | 6,446 |
| 2022-09-19 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 940 |
| 2022-09-16 | $2.41 | $2.43 | $2.41 | $2.43 | $2.43 | 2,482 |
| 2022-09-15 | $2.36 | $2.37 | $2.36 | $2.37 | $2.37 | 1,503 |
| 2022-09-14 | $2.56 | $2.61 | $2.56 | $2.58 | $2.58 | 2,075 |
| 2022-09-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 20 |
| 2022-09-12 | $2.67 | $2.67 | $2.57 | $2.57 | $2.57 | 1,811 |
| 2022-09-09 | $2.47 | $2.75 | $2.41 | $2.71 | $2.71 | 5,391 |
| 2022-09-08 | $2.39 | $2.41 | $2.39 | $2.41 | $2.41 | 1,368 |
| 2022-09-07 | $2.41 | $2.63 | $2.41 | $2.47 | $2.47 | 2,213 |
| 2022-09-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 500 |
| 2022-09-02 | $2.44 | $2.49 | $2.44 | $2.49 | $2.49 | 339 |
| 2022-09-01 | $2.43 | $2.60 | $2.43 | $2.60 | $2.60 | 1,313 |
| 2022-08-31 | $2.52 | $2.67 | $2.52 | $2.67 | $2.67 | 703 |
| 2022-08-30 | $2.76 | $2.76 | $2.60 | $2.60 | $2.60 | 720 |
| 2022-08-29 | $2.69 | $2.69 | $2.41 | $2.61 | $2.61 | 2,700 |
| 2022-08-26 | $2.52 | $2.69 | $2.34 | $2.41 | $2.41 | 2,756 |
| 2022-08-25 | $2.22 | $2.52 | $2.22 | $2.52 | $2.52 | 4,641 |
| 2022-08-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 207 |
| 2022-08-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 282 |
| 2022-08-22 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 898 |
| 2022-08-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 140 |
| 2022-08-18 | $2.50 | $2.50 | $2.17 | $2.30 | $2.30 | 1,220 |
| 2022-08-17 | $2.33 | $2.33 | $2.17 | $2.17 | $2.17 | 634 |
| 2022-08-16 | $2.13 | $2.19 | $2.13 | $2.19 | $2.19 | 1,437 |
| 2022-08-15 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 463 |
| 2022-08-12 | $2.31 | $2.42 | $2.19 | $2.19 | $2.19 | 631 |
| 2022-08-11 | $2.42 | $2.42 | $2.23 | $2.23 | $2.23 | 480 |
| 2022-08-10 | $2.39 | $2.39 | $2.22 | $2.23 | $2.23 | 2,913 |
| 2022-08-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 3,106 |
| 2022-08-08 | $2.30 | $2.35 | $2.30 | $2.34 | $2.34 | 1,390 |
| 2022-08-05 | $2.40 | $2.40 | $2.19 | $2.19 | $2.19 | 2,543 |
| 2022-08-04 | $2.35 | $2.40 | $2.18 | $2.40 | $2.40 | 4,157 |
| 2022-08-03 | $2.17 | $2.19 | $2.17 | $2.19 | $2.19 | 475 |
| 2022-08-02 | $2.26 | $2.40 | $2.26 | $2.40 | $2.40 | 3,988 |
| 2022-08-01 | $2.33 | $2.33 | $2.22 | $2.22 | $2.22 | 279 |
| 2022-07-29 | $2.21 | $2.40 | $2.21 | $2.26 | $2.26 | 3,465 |
| 2022-07-28 | $2.29 | $2.34 | $2.29 | $2.30 | $2.30 | 2,833 |
| 2022-07-27 | $2.43 | $2.43 | $2.26 | $2.28 | $2.28 | 355 |
| 2022-07-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 524 |
| 2022-07-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,769 |
| 2022-07-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 308 |
| 2022-07-21 | $2.18 | $2.26 | $2.18 | $2.23 | $2.23 | 716 |
| 2022-07-20 | $2.29 | $2.32 | $2.29 | $2.32 | $2.32 | 1,194 |
| 2022-07-19 | $2.13 | $2.37 | $2.13 | $2.31 | $2.31 | 2,710 |
| 2022-07-18 | $2.13 | $2.37 | $2.08 | $2.37 | $2.37 | 1,716 |
| 2022-07-15 | $2.13 | $2.40 | $2.10 | $2.40 | $2.40 | 3,166 |
| 2022-07-14 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 700 |
| 2022-07-13 | $2.05 | $2.25 | $2.05 | $2.24 | $2.24 | 1,373 |
| 2022-07-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 213 |
| 2022-07-11 | $2.06 | $2.09 | $2.06 | $2.09 | $2.09 | 234 |
| 2022-07-08 | $2.01 | $2.18 | $2.01 | $2.18 | $2.18 | 788 |
| 2022-07-07 | $2.24 | $2.30 | $2.13 | $2.13 | $2.13 | 786 |
| 2022-07-06 | $1.98 | $2.19 | $1.96 | $2.19 | $2.19 | 1,323 |
| 2022-07-05 | $2.01 | $2.16 | $2.01 | $2.16 | $2.16 | 1,551 |
| 2022-07-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 629 |
| 2022-06-30 | $2.28 | $2.41 | $2.28 | $2.41 | $2.41 | 928 |
| 2022-06-29 | $2.25 | $2.39 | $2.25 | $2.30 | $2.30 | 2,500 |
| 2022-06-28 | $2.26 | $2.35 | $2.20 | $2.32 | $2.32 | 4,804 |
| 2022-06-27 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 1,352 |
| 2022-06-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 3 |
| 2022-06-23 | $2.25 | $2.29 | $2.22 | $2.22 | $2.22 | 3,032 |
| 2022-06-22 | $2.21 | $2.52 | $2.21 | $2.52 | $2.52 | 1,541 |
| 2022-06-21 | $2.26 | $2.44 | $2.26 | $2.42 | $2.42 | 2,108 |
| 2022-06-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 403 |
| 2022-06-16 | $2.60 | $2.63 | $2.53 | $2.53 | $2.53 | 1,422 |
| 2022-06-15 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 3,434 |
| 2022-06-14 | $2.65 | $2.65 | $2.44 | $2.44 | $2.44 | 1,697 |
| 2022-06-13 | $2.78 | $2.78 | $2.44 | $2.44 | $2.44 | 6,081 |
| 2022-06-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 140 |
| 2022-06-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 9 |
| 2022-06-08 | $2.78 | $2.95 | $2.78 | $2.90 | $2.90 | 1,124 |
| 2022-06-07 | $2.50 | $2.70 | $2.50 | $2.53 | $2.53 | 2,222 |
| 2022-06-06 | $2.50 | $2.52 | $2.46 | $2.46 | $2.46 | 1,697 |
| 2022-06-03 | $2.47 | $2.49 | $2.28 | $2.28 | $2.28 | 2,419 |
| 2022-06-02 | $2.30 | $2.30 | $2.23 | $2.23 | $2.23 | 2,024 |
| 2022-06-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 22 |
| 2022-05-31 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 288 |
| 2022-05-27 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 1,622 |
| 2022-05-26 | $2.32 | $2.32 | $2.09 | $2.09 | $2.09 | 1,298 |
| 2022-05-25 | $2.21 | $2.32 | $2.21 | $2.32 | $2.32 | 576 |
| 2022-05-24 | $2.20 | $2.28 | $2.12 | $2.20 | $2.20 | 2,770 |
| 2022-05-23 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 495 |
| 2022-05-20 | $2.06 | $2.07 | $2.05 | $2.05 | $2.05 | 1,713 |
| 2022-05-19 | $2.20 | $2.20 | $2.14 | $2.14 | $2.14 | 1,542 |
| 2022-05-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 630 |
| 2022-05-17 | $2.00 | $2.13 | $2.00 | $2.10 | $2.10 | 17,120 |
| 2022-05-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 199 |
| 2022-05-13 | $2.05 | $2.28 | $2.05 | $2.28 | $2.28 | 1,652 |
| 2022-05-12 | $1.86 | $1.88 | $1.86 | $1.88 | $1.88 | 759 |
| 2022-05-11 | $1.93 | $2.11 | $1.71 | $2.08 | $2.08 | 5,946 |
| 2022-05-10 | $1.91 | $1.95 | $1.91 | $1.94 | $1.94 | 694 |
| 2022-05-09 | $2.11 | $2.19 | $2.11 | $2.19 | $2.19 | 1,405 |
| 2022-05-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 703 |
| 2022-05-05 | $2.04 | $2.11 | $1.90 | $2.05 | $2.05 | 4,560 |
| 2022-05-04 | $1.99 | $2.05 | $1.99 | $2.05 | $2.05 | 900 |
| 2022-05-03 | $1.99 | $2.03 | $1.99 | $2.03 | $2.03 | 4,927 |
| 2022-05-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 267 |
Biofrontera AG (BFAGY) News Headlines
Recent Biofrontera AG (BFAGY) News
Similar Companies to Biofrontera AG (BFAGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |