Bright Horizons Family Solutions Inc (BFAM) Exchange: NYSE

Data as of July 1, 2022

$88.75 ($4.23) 5.00%

Bright Horizons Family Solutions Inc - Daily Information
Click for more stock information on Bright Horizons Family Solutions Inc.
Daily Information Data
Date July 1, 2022
Open $84.44
Previous Close $88.75
High $88.77
Low $84.18
Adjusted Open $84.44
Previous Adjusted Close $88.75
Adjusted High $88.77
Adjusted Low $84.18

Key People Bright Horizons Family Solutions Inc

Employee Position
David H. Lissy Non-Executive Chairman
Stephen Howard Kramer President, Chief Executive Officer & Director
Mary Burke Afonso COO-North America Center Operations
Elizabeth J. Boland Chief Financial Officer
Eric R. Lindgren Chief Information Officer
Danroy T. Henry Chief Culture Officer
Sandy Wells Chief Development Officer
Roger H. Brown Director-Emeritus
Linda A. Mason Director-Emeritus
Marguerite W. Kondracke Director-Emeritus
Kristy Cunningham Chief Marketing Officer & SVP-Strategic Growth
Jason Janoff Chief Accounting Officer
Michael Flanagan Senior Director-Investor Relations
Felicia Robinson Chief People & Inclusion Officer
Maribeth Nash Bearfield Chief Human Resources Officer
John Guy Casagrande Secretary & General Counsel
Mary Ann Tocio Independent Director
Jordan Hitch Independent Director
Joshua Bekenstein Independent Director
Sara Lawrence-Lightfoot Independent Director
Lawrence M. Alleva Independent Director
Cathy Elizabeth Minehan Independent Director
Julie Atkinson Independent Director
Laurel J. Richie Independent Director

Company Profile Bright Horizons Family Solutions Inc

Exchange: NYSE

IPO Date: Aug. 12, 1997

Employees: 26,800

Sector: Consumer Cyclical

Industry: Personal Services

Website: Bright Horizons Family Solutions Inc Website

Address: 2 Wells Avenue, Newton, MA, United States, 02459

Historical Stock Data for Bright Horizons Family Solutions Inc (BFAM)
Date Open High Low Close Adj.Close Volume
2022-07-01 $84.44 $88.77 $84.18 $88.75 $88.75 452,371
2022-06-30 $83.91 $86.11 $82.90 $84.52 $84.52 560,859
2022-06-29 $83.50 $86.72 $82.99 $84.67 $84.67 522,488
2022-06-28 $84.46 $87.28 $83.02 $83.49 $83.49 611,687
2022-06-27 $83.65 $84.59 $82.65 $83.51 $83.51 520,968
2022-06-24 $81.65 $84.23 $80.72 $84.03 $84.03 1,135,612
2022-06-23 $78.00 $81.03 $77.89 $80.41 $80.41 685,696
2022-06-22 $73.93 $77.33 $73.26 $77.01 $77.01 619,072
2022-06-21 $75.34 $76.08 $72.50 $74.57 $74.57 823,747
2022-06-17 $72.93 $74.36 $72.04 $74.31 $74.31 984,878
2022-06-16 $75.84 $75.84 $71.38 $72.27 $72.27 539,610
2022-06-15 $78.02 $79.12 $75.95 $77.60 $77.60 270,649
2022-06-14 $77.92 $78.67 $75.45 $77.45 $77.45 513,067
2022-06-13 $79.52 $79.85 $76.54 $77.38 $77.38 504,296
2022-06-10 $80.72 $81.62 $80.01 $81.26 $81.26 284,450
2022-06-09 $86.33 $86.33 $82.38 $82.44 $82.44 326,168
2022-06-08 $88.18 $88.73 $86.35 $86.74 $86.74 282,094
2022-06-07 $85.80 $88.78 $85.12 $88.20 $88.20 478,277
2022-06-06 $88.28 $88.70 $86.36 $86.64 $86.64 348,806
2022-06-03 $89.40 $89.82 $87.86 $88.68 $88.68 267,667
2022-06-02 $88.71 $90.71 $88.71 $90.47 $90.47 335,950
2022-06-01 $90.74 $91.18 $88.43 $88.64 $88.64 429,759
2022-05-31 $90.89 $91.90 $88.98 $90.55 $90.55 585,759
2022-05-27 $88.40 $90.95 $88.40 $90.92 $90.92 417,276
2022-05-26 $86.63 $89.70 $86.63 $88.00 $88.00 716,094
2022-05-25 $85.39 $89.38 $84.73 $86.20 $86.20 508,561
2022-05-24 $87.38 $89.42 $85.13 $86.15 $86.15 659,846
2022-05-23 $85.35 $87.99 $83.01 $87.94 $87.94 667,602
2022-05-20 $84.82 $86.05 $82.37 $84.73 $84.73 643,645
2022-05-19 $81.19 $84.53 $81.19 $84.10 $84.10 612,589
2022-05-18 $80.42 $83.36 $80.42 $81.35 $81.35 855,403
2022-05-17 $79.79 $81.31 $78.98 $81.29 $81.29 412,342
2022-05-16 $82.30 $82.65 $78.71 $79.05 $79.05 442,360
2022-05-13 $80.00 $82.79 $79.35 $82.61 $82.61 643,235
2022-05-12 $78.00 $80.60 $76.21 $79.06 $79.06 786,218
2022-05-11 $81.07 $83.31 $78.15 $78.29 $78.29 880,699
2022-05-10 $81.20 $83.14 $78.99 $80.32 $80.32 1,263,902
2022-05-09 $85.23 $86.13 $79.32 $79.76 $79.76 907,370
2022-05-06 $92.15 $92.15 $85.58 $86.21 $86.21 701,742
2022-05-05 $99.02 $100.11 $91.66 $91.94 $91.94 942,398
2022-05-04 $105.82 $105.94 $95.65 $100.74 $100.74 1,345,428
2022-05-03 $112.16 $112.16 $107.37 $109.10 $109.10 817,895
2022-05-02 $114.64 $115.46 $110.74 $112.08 $112.08 488,693
2022-04-29 $120.25 $120.96 $114.14 $114.24 $114.24 503,367
2022-04-28 $122.60 $123.57 $119.49 $120.46 $120.46 489,951
2022-04-27 $122.56 $123.78 $121.20 $121.85 $121.85 320,028
2022-04-26 $126.94 $127.06 $121.97 $122.35 $122.35 387,140
2022-04-25 $124.56 $127.18 $124.21 $127.15 $127.15 367,344
2022-04-22 $131.66 $133.32 $125.62 $125.70 $125.70 309,172
2022-04-21 $134.73 $135.28 $130.09 $131.29 $131.29 559,603
2022-04-20 $132.62 $135.03 $131.71 $132.98 $132.98 310,303
2022-04-19 $130.07 $132.73 $130.07 $131.85 $131.85 153,559
2022-04-18 $132.16 $133.25 $129.05 $130.71 $130.71 207,695
2022-04-14 $131.59 $134.94 $131.41 $132.40 $132.40 207,920
2022-04-13 $130.13 $131.83 $129.09 $130.92 $130.92 455,486
2022-04-12 $131.75 $133.05 $129.46 $130.19 $130.19 203,651
2022-04-11 $132.31 $133.89 $130.81 $131.18 $131.18 244,010
2022-04-08 $135.88 $136.46 $132.61 $132.81 $132.81 201,305
2022-04-07 $136.38 $137.10 $134.36 $135.86 $135.86 371,194
2022-04-06 $136.09 $136.41 $134.38 $135.42 $135.42 366,037
2022-04-05 $138.23 $140.02 $136.76 $137.14 $137.14 228,592
2022-04-04 $135.60 $137.63 $133.73 $137.54 $137.54 348,852
2022-04-01 $133.72 $135.60 $132.67 $135.60 $135.60 258,733
2022-03-31 $134.73 $135.66 $132.69 $132.69 $132.69 394,483
2022-03-30 $135.19 $135.77 $133.42 $134.32 $134.32 302,048
2022-03-29 $135.05 $137.13 $134.10 $136.07 $136.07 342,295
2022-03-28 $136.74 $138.05 $134.04 $134.70 $134.70 399,582
2022-03-25 $135.95 $138.02 $135.15 $136.97 $136.97 302,061
2022-03-24 $134.03 $135.95 $131.71 $134.95 $134.95 544,514
2022-03-23 $136.27 $136.27 $133.42 $133.87 $133.87 239,737
2022-03-22 $136.10 $137.25 $135.29 $136.21 $136.21 224,203
2022-03-21 $137.91 $137.91 $134.54 $135.98 $135.98 280,131
2022-03-18 $134.86 $137.54 $134.86 $137.23 $137.23 247,405
2022-03-17 $133.38 $135.89 $133.00 $135.89 $135.89 283,844
2022-03-16 $134.29 $136.70 $132.15 $134.46 $134.46 353,851
2022-03-15 $127.22 $133.21 $126.85 $132.93 $132.93 395,326
2022-03-14 $129.08 $129.57 $125.22 $126.97 $126.97 309,937
2022-03-11 $130.82 $130.82 $127.33 $128.66 $128.66 144,513
2022-03-10 $129.15 $131.00 $127.86 $129.45 $129.45 205,662
2022-03-09 $130.15 $133.64 $130.15 $130.88 $130.88 187,824
2022-03-08 $128.07 $131.77 $127.26 $129.43 $129.43 284,031
2022-03-07 $128.56 $130.08 $127.02 $127.23 $127.23 370,416
2022-03-04 $127.96 $129.57 $126.12 $129.29 $129.29 443,906
2022-03-03 $131.17 $131.81 $128.26 $128.86 $128.86 175,043
2022-03-02 $129.53 $131.45 $128.14 $130.33 $130.33 263,405
2022-03-01 $130.80 $130.80 $127.81 $129.22 $129.22 251,448
2022-02-28 $127.45 $131.31 $125.21 $130.64 $130.64 577,852
2022-02-25 $129.22 $129.60 $126.65 $128.81 $128.81 437,634
2022-02-24 $125.45 $128.14 $125.04 $127.95 $127.95 640,323
2022-02-23 $131.22 $132.31 $128.17 $128.63 $128.63 322,171
2022-02-22 $129.97 $130.72 $128.57 $129.89 $129.89 318,035
2022-02-18 $126.46 $131.84 $126.46 $131.28 $131.28 454,872
2022-02-17 $123.75 $132.31 $119.31 $128.75 $128.75 755,938
2022-02-16 $132.76 $132.76 $129.79 $131.86 $131.86 338,855
2022-02-15 $134.72 $135.98 $131.65 $133.02 $133.02 268,284
2022-02-14 $131.07 $133.90 $130.62 $132.65 $132.65 438,073
2022-02-11 $133.28 $135.06 $129.43 $131.13 $131.13 428,948
2022-02-10 $134.45 $136.81 $131.52 $132.49 $132.49 400,844
2022-02-09 $135.04 $138.38 $135.04 $137.66 $137.66 561,267
2022-02-08 $130.26 $135.27 $129.96 $134.27 $134.27 535,026
2022-02-07 $130.26 $132.74 $129.55 $130.66 $130.66 383,131
2022-02-04 $125.22 $130.66 $125.22 $130.23 $130.23 442,138
2022-02-03 $129.08 $129.35 $125.70 $126.19 $126.19 427,225
2022-02-02 $127.50 $128.45 $126.23 $128.35 $128.35 417,903
2022-02-01 $128.25 $129.10 $125.04 $127.76 $127.76 414,582
2022-01-31 $122.96 $129.24 $122.96 $128.41 $128.41 727,593
2022-01-28 $118.50 $122.83 $117.62 $122.65 $122.65 271,110
2022-01-27 $121.31 $123.86 $118.10 $118.34 $118.34 299,786
2022-01-26 $123.91 $125.58 $119.93 $120.19 $120.19 672,762
2022-01-25 $127.57 $129.86 $120.90 $122.93 $122.93 470,177
2022-01-24 $123.97 $128.51 $122.39 $128.45 $128.45 618,228
2022-01-21 $126.98 $128.64 $125.05 $126.28 $126.28 358,250
2022-01-20 $129.18 $131.12 $127.12 $127.50 $127.50 317,310
2022-01-19 $128.88 $130.82 $127.47 $127.55 $127.55 266,747
2022-01-18 $128.98 $129.67 $126.99 $128.62 $128.62 499,910
2022-01-14 $125.28 $129.61 $124.29 $129.43 $129.43 373,626
2022-01-13 $128.78 $129.64 $125.19 $125.67 $125.67 346,832
2022-01-12 $130.21 $131.49 $128.41 $128.54 $128.54 414,399
2022-01-11 $129.67 $130.93 $126.74 $129.83 $129.83 389,079
2022-01-10 $126.30 $129.87 $123.57 $129.70 $129.70 932,325
2022-01-07 $124.06 $128.47 $124.05 $126.39 $126.39 605,531
2022-01-06 $124.58 $126.56 $123.49 $124.03 $124.03 426,085
2022-01-05 $127.10 $128.97 $123.68 $123.84 $123.84 341,621
2022-01-04 $128.63 $129.57 $127.48 $128.08 $128.08 339,757
2022-01-03 $126.19 $128.95 $125.01 $127.93 $127.93 421,664
2021-12-31 $125.49 $127.04 $124.99 $125.88 $125.88 270,837
2021-12-30 $124.93 $127.30 $124.93 $126.17 $126.17 293,853
2021-12-29 $125.37 $126.38 $123.99 $125.21 $125.21 278,230
2021-12-28 $123.94 $125.46 $123.27 $124.71 $124.71 323,564
2021-12-27 $123.12 $124.75 $121.54 $124.08 $124.08 273,495
2021-12-23 $119.43 $123.87 $118.98 $123.21 $123.21 291,716
2021-12-22 $119.17 $120.00 $118.11 $119.06 $119.06 274,144
2021-12-21 $115.73 $118.92 $115.73 $118.86 $118.86 471,929
2021-12-20 $115.99 $117.90 $115.48 $115.60 $115.60 496,522
2021-12-17 $114.83 $119.13 $114.24 $117.97 $117.97 602,045
2021-12-16 $117.40 $118.34 $113.41 $114.69 $114.69 479,799
2021-12-15 $116.15 $119.40 $116.15 $118.39 $118.39 670,883
2021-12-14 $118.74 $120.01 $115.10 $116.39 $116.39 443,303
2021-12-13 $115.64 $119.90 $115.01 $118.99 $118.99 458,599
2021-12-10 $123.69 $124.34 $116.04 $116.88 $116.88 381,412
2021-12-09 $123.15 $124.11 $122.30 $123.50 $123.50 779,868
2021-12-08 $122.48 $125.07 $121.15 $123.54 $123.54 405,454
2021-12-07 $124.52 $125.70 $121.73 $121.83 $121.83 375,747
2021-12-06 $120.92 $125.14 $119.17 $123.66 $123.66 468,810
2021-12-03 $120.86 $122.20 $118.44 $119.36 $119.36 398,496
2021-12-02 $119.05 $123.20 $118.96 $121.38 $121.38 611,945
2021-12-01 $124.12 $125.43 $119.06 $119.06 $119.06 472,935
2021-11-30 $123.59 $125.00 $122.29 $122.95 $122.95 431,163
2021-11-29 $126.22 $127.44 $124.44 $124.66 $124.66 680,663
2021-11-26 $122.36 $127.03 $119.89 $125.35 $125.35 452,827
2021-11-24 $124.06 $127.10 $122.80 $125.24 $125.24 355,302
2021-11-23 $124.55 $125.87 $122.45 $124.56 $124.56 537,591
2021-11-22 $126.52 $127.00 $123.46 $123.90 $123.90 513,459
2021-11-19 $127.57 $129.00 $125.15 $126.18 $126.18 547,000
2021-11-18 $132.05 $132.68 $128.06 $128.35 $128.35 258,049
2021-11-17 $135.52 $136.34 $131.23 $131.45 $131.45 318,440
2021-11-16 $136.11 $137.00 $134.60 $135.79 $135.79 563,359
2021-11-15 $138.96 $139.29 $136.37 $136.45 $136.45 223,073
2021-11-12 $138.00 $139.19 $137.10 $138.28 $138.28 244,003
2021-11-11 $141.19 $142.75 $138.06 $138.10 $138.10 253,130
2021-11-10 $144.40 $144.40 $141.52 $141.74 $141.74 286,186
2021-11-09 $146.50 $147.39 $142.31 $143.37 $143.37 313,709
2021-11-08 $148.66 $149.64 $145.63 $146.73 $146.73 311,123
2021-11-05 $146.49 $150.36 $145.44 $148.70 $148.70 394,348
2021-11-04 $148.31 $149.36 $143.34 $143.91 $143.91 699,572
2021-11-03 $151.13 $155.57 $144.21 $148.64 $148.64 805,168
2021-11-02 $168.10 $171.91 $166.15 $169.22 $169.22 510,739
2021-11-01 $166.00 $171.01 $165.32 $169.73 $169.73 313,925
2021-10-29 $162.94 $166.58 $162.94 $166.00 $166.00 218,493
2021-10-28 $160.72 $163.62 $160.72 $163.24 $163.24 130,298
2021-10-27 $162.30 $163.31 $160.20 $160.21 $160.21 182,388
2021-10-26 $163.01 $163.98 $160.87 $161.11 $161.11 133,007
2021-10-25 $165.12 $166.09 $162.90 $163.25 $163.25 131,515
2021-10-22 $165.06 $167.59 $164.70 $164.80 $164.80 143,627
2021-10-21 $158.11 $165.73 $158.11 $165.68 $165.68 201,980
2021-10-20 $160.25 $160.76 $157.71 $158.03 $158.03 270,230
2021-10-19 $160.15 $161.61 $159.67 $159.79 $159.79 262,170
2021-10-18 $163.36 $164.16 $160.92 $160.99 $160.99 179,070
2021-10-15 $162.00 $164.64 $162.00 $163.82 $163.82 147,740
2021-10-14 $159.62 $161.91 $159.52 $161.34 $161.34 137,011
2021-10-13 $156.67 $159.25 $156.67 $158.98 $158.98 176,140
2021-10-12 $156.94 $157.22 $155.49 $156.81 $156.81 239,633
2021-10-11 $155.84 $158.23 $155.84 $156.35 $156.35 175,727
2021-10-08 $156.80 $157.75 $155.43 $156.80 $156.80 176,130
2021-10-07 $155.11 $157.17 $154.63 $157.09 $157.09 267,222
2021-10-06 $152.04 $154.66 $151.15 $154.43 $154.43 226,672
2021-10-05 $150.75 $154.61 $150.55 $153.10 $153.10 414,332
2021-10-04 $145.89 $152.28 $145.89 $151.28 $151.28 412,299
2021-10-01 $139.12 $146.26 $137.53 $145.76 $145.76 424,799
2021-09-30 $144.60 $145.43 $139.33 $139.42 $139.42 302,179
2021-09-29 $147.12 $147.40 $143.55 $144.09 $144.09 400,524
2021-09-28 $144.29 $148.30 $143.65 $146.55 $146.55 349,324
2021-09-27 $143.61 $146.28 $143.59 $145.10 $145.10 187,915
2021-09-24 $145.66 $146.52 $142.99 $143.35 $143.35 271,144
2021-09-23 $146.45 $149.10 $144.21 $145.99 $145.99 716,629
2021-09-22 $147.59 $149.47 $146.61 $148.87 $148.87 357,546
2021-09-21 $145.22 $148.21 $145.22 $147.15 $147.15 235,079
2021-09-20 $144.00 $145.13 $142.88 $144.93 $144.93 302,089
2021-09-17 $143.00 $144.67 $142.54 $144.51 $144.51 557,223
2021-09-16 $140.21 $142.97 $138.81 $142.48 $142.48 281,401
2021-09-15 $141.68 $142.41 $139.33 $140.34 $140.34 252,501
2021-09-14 $145.38 $145.97 $141.08 $142.37 $142.37 278,946
2021-09-13 $142.48 $144.39 $140.69 $144.33 $144.33 188,923
2021-09-10 $142.65 $143.06 $140.48 $141.06 $141.06 239,742
2021-09-09 $144.08 $144.64 $140.79 $141.85 $141.85 175,927
2021-09-08 $144.74 $146.20 $143.50 $144.32 $144.32 146,512
2021-09-07 $144.17 $145.99 $144.02 $144.75 $144.75 151,859
2021-09-03 $145.01 $145.95 $142.85 $144.78 $144.78 135,746
2021-09-02 $145.12 $146.13 $144.12 $145.18 $145.18 138,668
2021-09-01 $145.75 $147.13 $144.06 $144.30 $144.30 208,558
2021-08-31 $143.59 $147.34 $143.59 $145.76 $145.76 180,190
2021-08-30 $146.19 $146.19 $143.94 $143.97 $143.97 146,943
2021-08-27 $143.55 $145.76 $142.87 $145.53 $145.53 152,133
2021-08-26 $145.92 $146.41 $143.46 $143.64 $143.64 128,768
2021-08-25 $143.68 $145.51 $142.71 $145.51 $145.51 176,947
2021-08-24 $143.65 $144.58 $142.69 $143.55 $143.55 175,734
2021-08-23 $142.00 $143.63 $141.18 $143.03 $143.03 105,443
2021-08-20 $139.87 $142.55 $138.91 $141.51 $141.51 155,638
2021-08-19 $141.31 $143.03 $138.89 $139.82 $139.82 170,556
2021-08-18 $142.95 $144.10 $142.05 $142.13 $142.13 162,429
2021-08-17 $142.85 $143.52 $141.37 $143.36 $143.36 236,707
2021-08-16 $143.23 $144.77 $141.43 $143.55 $143.55 210,949
2021-08-13 $146.02 $146.09 $144.01 $145.32 $145.32 109,624
2021-08-12 $144.18 $144.87 $143.43 $144.82 $144.82 157,655
2021-08-11 $144.58 $145.21 $143.55 $144.53 $144.53 160,702
2021-08-10 $145.66 $146.81 $144.55 $144.99 $144.99 207,131
2021-08-09 $143.00 $145.47 $142.17 $145.01 $145.01 178,227
2021-08-06 $145.89 $146.89 $143.65 $143.86 $143.86 231,000
2021-08-05 $142.21 $146.35 $139.67 $145.74 $145.74 425,612
2021-08-04 $145.56 $147.06 $141.34 $142.23 $142.23 370,101
2021-08-03 $148.81 $149.33 $144.79 $147.14 $147.14 443,434
2021-08-02 $150.54 $151.32 $148.80 $149.13 $149.13 198,486
2021-07-30 $151.87 $153.46 $149.09 $149.50 $149.50 270,850
2021-07-29 $154.71 $154.73 $152.57 $152.73 $152.73 180,855
2021-07-28 $154.15 $154.97 $152.20 $154.15 $154.15 187,968
2021-07-27 $152.20 $153.29 $150.51 $152.99 $152.99 194,105
2021-07-26 $153.81 $154.22 $152.14 $152.58 $152.58 156,336
2021-07-23 $153.00 $154.54 $152.50 $154.24 $154.24 143,922
2021-07-22 $153.11 $153.33 $150.61 $152.55 $152.55 354,687
2021-07-21 $151.40 $153.43 $150.84 $152.71 $152.71 215,385
2021-07-20 $153.60 $155.14 $149.91 $151.21 $151.21 458,210
2021-07-19 $149.02 $153.14 $149.02 $152.82 $152.82 498,368
2021-07-16 $151.37 $152.52 $150.15 $151.13 $151.13 368,934
2021-07-15 $148.14 $150.60 $148.14 $150.41 $150.41 165,932
2021-07-14 $152.88 $152.89 $148.58 $149.12 $149.12 376,693
2021-07-13 $152.82 $153.83 $152.07 $152.58 $152.58 344,174
2021-07-12 $154.14 $154.14 $152.73 $153.70 $153.70 207,674
2021-07-09 $153.03 $154.33 $152.28 $154.24 $154.24 164,069
2021-07-08 $151.49 $153.34 $148.66 $151.77 $151.77 282,578
2021-07-07 $155.00 $156.47 $153.02 $154.24 $154.24 217,692
2021-07-06 $151.99 $155.59 $150.40 $155.26 $155.26 595,628
2021-07-02 $149.42 $149.69 $148.52 $148.79 $148.79 221,960
2021-07-01 $147.16 $149.95 $147.16 $148.86 $148.86 282,180
2021-06-30 $146.05 $147.60 $145.53 $147.11 $147.11 529,693
2021-06-29 $144.61 $146.74 $144.51 $146.02 $146.02 429,721
2021-06-28 $147.34 $147.34 $141.37 $144.15 $144.15 706,629
2021-06-25 $149.86 $150.04 $147.19 $147.55 $147.55 936,335
2021-06-24 $149.83 $150.61 $148.37 $149.09 $149.09 477,465
2021-06-23 $150.33 $150.97 $148.53 $149.47 $149.47 499,418
2021-06-22 $154.69 $155.90 $149.94 $150.07 $150.07 565,623
2021-06-21 $152.73 $155.14 $151.14 $154.63 $154.63 500,172
2021-06-18 $150.87 $152.56 $150.46 $152.13 $152.13 592,426
2021-06-17 $148.98 $152.39 $148.63 $152.08 $152.08 370,697
2021-06-16 $147.30 $149.42 $147.01 $149.13 $149.13 420,133
2021-06-15 $148.34 $148.51 $146.89 $147.45 $147.45 357,594
2021-06-14 $148.04 $148.51 $146.98 $147.56 $147.56 303,170
2021-06-11 $146.87 $148.17 $146.63 $147.79 $147.79 241,174
2021-06-10 $148.46 $148.53 $146.10 $147.72 $147.72 340,919
2021-06-09 $147.08 $148.53 $146.25 $147.03 $147.03 513,707
2021-06-08 $144.06 $146.60 $143.35 $146.30 $146.30 477,678
2021-06-07 $143.47 $145.08 $143.07 $144.17 $144.17 624,472
2021-06-04 $140.79 $143.97 $140.46 $143.96 $143.96 459,356
2021-06-03 $140.47 $141.10 $138.83 $140.15 $140.15 555,989
2021-06-02 $138.16 $142.04 $137.43 $141.75 $141.75 639,637
2021-06-01 $140.00 $140.64 $138.10 $138.32 $138.32 507,026
2021-05-28 $135.35 $138.86 $134.46 $138.23 $138.23 744,115
2021-05-27 $136.30 $137.99 $133.75 $134.92 $134.92 888,419
2021-05-26 $136.64 $139.22 $135.90 $136.80 $136.80 573,755
2021-05-25 $134.64 $136.45 $134.19 $135.76 $135.76 514,535
2021-05-24 $135.33 $135.55 $133.65 $134.19 $134.19 343,902
2021-05-21 $137.83 $140.14 $135.62 $135.74 $135.74 405,460
2021-05-20 $134.66 $137.37 $133.55 $136.54 $136.54 600,158
2021-05-19 $134.02 $135.96 $132.31 $134.21 $134.21 583,008
2021-05-18 $135.26 $138.25 $135.00 $136.61 $136.61 732,350
2021-05-17 $133.70 $136.56 $132.49 $134.87 $134.87 739,378
2021-05-14 $132.36 $136.21 $132.36 $134.91 $134.91 608,063
2021-05-13 $135.02 $136.54 $131.01 $132.39 $132.39 490,342
2021-05-12 $132.45 $135.50 $132.45 $134.29 $134.29 1,303,981
2021-05-11 $136.28 $136.90 $132.63 $133.69 $133.69 770,172
2021-05-10 $138.30 $140.81 $136.36 $139.00 $139.00 597,629
2021-05-07 $138.77 $138.77 $135.00 $136.00 $136.00 984,887
2021-05-06 $146.56 $148.47 $137.46 $137.50 $137.50 747,800
2021-05-05 $147.22 $148.54 $145.64 $148.15 $148.15 420,954
2021-05-04 $147.49 $148.65 $144.39 $146.07 $146.07 555,730
2021-05-03 $146.90 $148.69 $146.10 $148.04 $148.04 509,748
2021-04-30 $150.54 $151.10 $144.81 $144.83 $144.83 1,071,732
2021-04-29 $157.09 $157.29 $151.57 $151.86 $151.86 487,376
2021-04-28 $155.45 $156.65 $153.04 $155.16 $155.16 711,786
2021-04-27 $163.27 $163.30 $154.80 $156.41 $156.41 977,186
2021-04-26 $164.51 $164.70 $162.57 $162.67 $162.67 631,463
2021-04-23 $165.36 $165.78 $162.88 $163.49 $163.49 357,278
2021-04-22 $164.61 $167.11 $163.76 $165.21 $165.21 214,493
2021-04-21 $162.70 $165.28 $162.51 $164.20 $164.20 238,668
2021-04-20 $164.86 $167.75 $162.92 $163.26 $163.26 250,127
2021-04-19 $168.25 $168.90 $163.39 $164.66 $164.66 301,926
2021-04-16 $167.52 $167.52 $165.47 $167.09 $167.09 152,994
2021-04-15 $166.33 $167.78 $165.57 $166.26 $166.26 149,380
2021-04-14 $163.25 $166.67 $163.00 $164.75 $164.75 233,069
2021-04-13 $165.49 $166.16 $161.71 $162.28 $162.28 330,926
2021-04-12 $164.82 $167.27 $163.06 $166.51 $166.51 328,569
2021-04-09 $165.26 $165.62 $162.30 $164.79 $164.79 536,152
2021-04-08 $159.60 $165.26 $157.90 $164.54 $164.54 533,632
2021-04-07 $172.66 $173.20 $157.56 $158.99 $158.99 711,026
2021-04-06 $180.00 $180.31 $177.14 $178.29 $178.29 479,926
2021-04-05 $178.65 $182.50 $177.83 $180.40 $180.40 539,689
2021-04-01 $173.08 $177.00 $173.06 $176.76 $176.76 270,367
2021-03-31 $169.20 $173.29 $167.87 $171.45 $171.45 304,686
2021-03-30 $164.88 $170.71 $164.62 $169.09 $169.09 179,678
2021-03-29 $167.11 $168.96 $164.13 $165.16 $165.16 222,576
2021-03-26 $166.55 $167.78 $164.43 $167.58 $167.58 151,909
2021-03-25 $162.98 $166.50 $161.40 $165.71 $165.71 179,241
2021-03-24 $160.41 $164.99 $159.10 $163.43 $163.43 256,400
2021-03-23 $162.01 $163.72 $159.05 $159.05 $159.05 296,707
2021-03-22 $165.94 $167.51 $163.40 $163.45 $163.45 312,073
2021-03-19 $169.92 $169.92 $165.77 $167.36 $167.36 327,238
2021-03-18 $169.60 $172.82 $167.66 $169.36 $169.36 247,037
2021-03-17 $166.40 $170.16 $165.80 $169.70 $169.70 207,680
2021-03-16 $170.14 $170.94 $166.69 $167.02 $167.02 128,884
2021-03-15 $168.88 $169.82 $166.16 $169.40 $169.40 249,468
2021-03-12 $170.80 $173.74 $169.60 $169.60 $169.60 226,286
2021-03-11 $165.51 $172.08 $164.28 $170.84 $170.84 314,156
2021-03-10 $162.19 $167.38 $161.23 $164.00 $164.00 355,162
2021-03-09 $164.12 $165.99 $160.89 $162.69 $162.69 489,772
2021-03-08 $162.01 $164.10 $160.53 $162.40 $162.40 431,232
2021-03-05 $160.79 $163.07 $158.60 $161.50 $161.50 435,286
2021-03-04 $164.34 $165.03 $157.89 $160.39 $160.39 431,428
2021-03-03 $165.63 $165.70 $161.35 $163.97 $163.97 305,021
2021-03-02 $163.80 $167.32 $160.90 $164.95 $164.95 488,400
2021-03-01 $161.94 $163.82 $159.87 $162.84 $162.84 258,858
2021-02-26 $160.16 $161.69 $157.14 $159.66 $159.66 303,270
2021-02-25 $169.95 $171.70 $160.67 $160.70 $160.70 296,045
2021-02-24 $169.91 $171.26 $166.01 $170.76 $170.76 296,893
2021-02-23 $165.57 $169.57 $162.78 $169.06 $169.06 449,498
2021-02-22 $169.50 $171.19 $165.85 $166.13 $166.13 274,358
2021-02-19 $165.62 $172.61 $164.56 $169.69 $169.69 347,799
2021-02-18 $172.00 $174.11 $163.11 $164.98 $164.98 634,292
2021-02-17 $181.66 $182.13 $179.30 $179.74 $179.74 353,078
2021-02-16 $179.57 $182.49 $176.05 $181.69 $181.69 390,147
2021-02-12 $171.70 $178.34 $170.82 $178.18 $178.18 298,499
2021-02-11 $174.69 $175.93 $171.57 $172.73 $172.73 415,195
2021-02-10 $174.64 $176.69 $172.76 $174.32 $174.32 387,084
2021-02-09 $173.57 $175.09 $170.44 $173.45 $173.45 544,305
2021-02-08 $172.03 $172.71 $171.17 $172.60 $172.60 404,558
2021-02-05 $168.93 $171.96 $168.21 $171.13 $171.13 318,485
2021-02-04 $163.25 $167.85 $162.36 $166.83 $166.83 381,993
2021-02-03 $160.00 $163.42 $158.88 $163.13 $163.13 293,909
2021-02-02 $157.79 $161.28 $157.65 $159.60 $159.60 470,638
2021-02-01 $154.48 $158.00 $152.56 $157.35 $157.35 410,262
2021-01-29 $155.02 $155.61 $151.22 $151.97 $151.97 713,596
2021-01-28 $157.31 $158.38 $154.12 $155.99 $155.99 614,951
2021-01-27 $155.72 $159.88 $154.55 $157.69 $157.69 587,197
2021-01-26 $153.54 $158.71 $152.41 $157.46 $157.46 313,315
2021-01-25 $156.02 $156.30 $151.03 $151.77 $151.77 354,146
2021-01-22 $158.14 $159.01 $156.35 $156.39 $156.39 198,941
2021-01-21 $160.65 $161.58 $157.82 $159.36 $159.36 230,912
2021-01-20 $159.03 $160.82 $157.30 $159.64 $159.64 276,647
2021-01-19 $158.61 $161.02 $157.84 $159.17 $159.17 248,323
2021-01-15 $156.11 $160.00 $155.83 $158.35 $158.35 412,964
2021-01-14 $158.19 $159.08 $154.65 $155.86 $155.86 237,418
2021-01-13 $159.20 $159.55 $155.70 $156.24 $156.24 341,280
2021-01-12 $163.73 $163.73 $158.92 $159.69 $159.69 425,603
2021-01-11 $160.21 $165.70 $160.21 $161.67 $161.67 252,756
2021-01-08 $168.99 $168.99 $160.50 $161.79 $161.79 460,451
2021-01-07 $166.94 $169.10 $166.36 $167.28 $167.28 267,021
2021-01-06 $168.46 $170.71 $165.57 $166.10 $166.10 368,172
2021-01-05 $164.46 $168.22 $164.31 $167.73 $167.73 174,046
2021-01-04 $167.87 $170.96 $161.45 $164.43 $164.43 296,744
2020-12-31 $168.93 $173.30 $168.61 $172.99 $172.99 179,475
2020-12-30 $170.79 $171.79 $169.37 $169.81 $169.81 166,234
2020-12-29 $169.38 $170.68 $168.13 $170.44 $170.44 206,913
2020-12-28 $166.48 $168.62 $164.73 $168.32 $168.32 191,954
2020-12-24 $166.38 $166.38 $164.88 $165.34 $165.34 42,159
2020-12-23 $163.49 $166.14 $162.12 $165.29 $165.29 323,833
2020-12-22 $167.31 $167.48 $161.01 $161.94 $161.94 362,252
2020-12-21 $165.90 $168.10 $163.86 $167.17 $167.17 308,422
2020-12-18 $168.92 $168.95 $166.65 $168.62 $168.62 531,017
2020-12-17 $170.47 $170.64 $165.33 $166.57 $166.57 340,502
2020-12-16 $172.27 $172.79 $169.86 $170.17 $170.17 269,092
2020-12-15 $168.41 $172.42 $167.25 $170.96 $170.96 298,567
2020-12-14 $166.16 $169.54 $165.91 $168.52 $168.52 352,630
2020-12-11 $166.20 $167.86 $163.84 $164.65 $164.65 225,728
2020-12-10 $165.78 $167.29 $165.25 $166.32 $166.32 243,096
2020-12-09 $169.39 $169.39 $165.46 $166.30 $166.30 216,251
2020-12-08 $165.29 $169.03 $165.29 $168.60 $168.60 180,078
2020-12-07 $166.53 $167.31 $165.20 $166.40 $166.40 549,421
2020-12-04 $166.45 $166.82 $164.59 $166.00 $166.00 407,107
2020-12-03 $165.38 $166.87 $164.14 $164.88 $164.88 276,547
2020-12-02 $168.54 $168.56 $165.18 $165.24 $165.24 213,788
2020-12-01 $172.40 $173.69 $168.63 $169.02 $169.02 221,030
2020-11-30 $170.46 $172.06 $168.12 $170.11 $170.11 306,907
2020-11-27 $172.70 $174.02 $170.73 $171.28 $171.28 91,519
2020-11-25 $172.25 $173.79 $170.83 $173.02 $173.02 187,723
2020-11-24 $169.19 $172.71 $168.18 $171.99 $171.99 216,116
2020-11-23 $169.37 $171.09 $167.10 $167.79 $167.79 263,471
2020-11-20 $166.90 $168.54 $164.04 $167.12 $167.12 196,117
2020-11-19 $167.19 $169.06 $165.89 $167.75 $167.75 260,909
2020-11-18 $168.00 $171.68 $167.85 $168.33 $168.33 246,841
2020-11-17 $169.44 $169.44 $166.08 $168.49 $168.49 223,219
2020-11-16 $169.70 $170.35 $165.79 $170.22 $170.22 498,086
2020-11-13 $164.40 $166.97 $163.58 $166.55 $166.55 232,927
2020-11-12 $167.57 $168.96 $161.35 $163.58 $163.58 535,924
2020-11-11 $168.83 $169.98 $166.99 $168.02 $168.02 433,685
2020-11-10 $171.76 $174.00 $166.52 $167.10 $167.10 754,293
2020-11-09 $163.15 $177.16 $163.15 $173.01 $173.01 1,083,136
2020-11-06 $162.00 $163.11 $153.40 $154.55 $154.55 873,178
2020-11-05 $160.42 $164.01 $160.42 $163.33 $163.33 346,281
2020-11-04 $158.64 $162.47 $156.51 $157.99 $157.99 569,337
2020-11-03 $159.09 $160.48 $156.54 $157.54 $157.54 347,166
2020-11-02 $155.25 $157.26 $152.06 $156.06 $156.06 479,385
2020-10-30 $159.88 $160.91 $155.30 $158.05 $158.05 295,124
2020-10-29 $157.65 $161.72 $155.60 $160.96 $160.96 285,301
2020-10-28 $157.70 $158.97 $154.85 $157.65 $157.65 380,330
2020-10-27 $161.51 $163.84 $158.94 $159.99 $159.99 373,529
2020-10-26 $160.02 $162.12 $158.15 $161.76 $161.76 225,486
2020-10-23 $164.46 $165.37 $161.68 $162.50 $162.50 233,380
2020-10-22 $166.19 $166.47 $162.80 $164.79 $164.79 417,621
2020-10-21 $163.82 $167.86 $162.77 $165.75 $165.75 655,207
2020-10-20 $157.61 $164.56 $157.12 $163.25 $163.25 614,149
2020-10-19 $159.85 $162.05 $155.71 $156.06 $156.06 429,839
2020-10-16 $157.90 $160.83 $157.41 $158.28 $158.28 177,398
2020-10-15 $153.38 $158.07 $152.22 $157.26 $157.26 177,987
2020-10-14 $153.53 $155.91 $153.30 $154.69 $154.69 210,229
2020-10-13 $155.63 $156.51 $152.76 $152.82 $152.82 461,000
2020-10-12 $155.46 $157.87 $154.95 $155.85 $155.85 278,073
2020-10-09 $154.03 $155.91 $153.55 $154.60 $154.60 257,515
2020-10-08 $153.46 $155.67 $153.23 $153.79 $153.79 252,459
2020-10-07 $151.49 $153.47 $151.08 $152.59 $152.59 322,361
2020-10-06 $157.31 $157.46 $149.42 $149.92 $149.92 657,543
2020-10-05 $156.07 $157.99 $155.14 $157.99 $157.99 435,527
2020-10-02 $152.64 $156.81 $152.22 $154.94 $154.94 374,108
2020-10-01 $153.51 $155.00 $149.93 $155.00 $155.00 455,420
2020-09-30 $149.20 $152.56 $149.20 $152.04 $152.04 657,790
2020-09-29 $148.55 $149.88 $145.54 $149.75 $149.75 541,296
2020-09-28 $146.31 $149.46 $146.19 $148.53 $148.53 370,174
2020-09-25 $140.63 $144.42 $140.63 $144.36 $144.36 274,176
2020-09-24 $141.37 $142.25 $138.73 $140.97 $140.97 470,538
2020-09-23 $143.28 $145.93 $142.38 $142.57 $142.57 865,703
2020-09-22 $137.83 $142.52 $137.41 $142.50 $142.50 535,868
2020-09-21 $135.42 $138.39 $133.01 $138.20 $138.20 912,650
2020-09-18 $141.20 $142.33 $138.41 $139.46 $139.46 576,536
2020-09-17 $141.44 $143.44 $140.40 $141.38 $141.38 758,855
2020-09-16 $140.06 $145.44 $139.18 $143.06 $143.06 723,759
2020-09-15 $136.91 $140.32 $136.80 $139.64 $139.64 538,149
2020-09-14 $135.73 $137.94 $135.30 $136.63 $136.63 713,182
2020-09-11 $137.00 $137.77 $133.76 $134.68 $134.68 346,561
2020-09-10 $135.86 $137.60 $134.40 $135.98 $135.98 934,316
2020-09-09 $134.77 $136.23 $132.97 $135.98 $135.98 399,453
2020-09-08 $134.75 $137.56 $132.69 $135.31 $135.31 564,870
2020-09-04 $138.17 $138.66 $133.55 $136.26 $136.26 436,312
2020-09-03 $135.32 $137.63 $133.30 $137.13 $137.13 892,706
2020-09-02 $137.01 $137.25 $134.04 $135.05 $135.05 502,663
2020-09-01 $132.69 $135.74 $132.10 $135.74 $135.74 362,581
2020-08-31 $135.33 $135.74 $130.00 $133.01 $133.01 528,400
2020-08-28 $135.00 $137.43 $133.17 $135.99 $135.99 531,770
2020-08-27 $129.00 $135.51 $129.00 $134.12 $134.12 877,268
2020-08-26 $131.46 $131.46 $128.36 $128.71 $128.71 500,680
2020-08-25 $129.55 $131.68 $128.05 $131.46 $131.46 609,566
2020-08-24 $129.47 $129.47 $127.77 $129.35 $129.35 479,908
2020-08-21 $127.27 $129.36 $127.21 $128.57 $128.57 462,933
2020-08-20 $126.05 $127.49 $125.95 $127.21 $127.21 377,422
2020-08-19 $127.61 $128.18 $126.77 $126.98 $126.98 397,535
2020-08-18 $130.54 $130.54 $126.92 $127.65 $127.65 522,707
2020-08-17 $131.92 $132.35 $129.72 $130.12 $130.12 928,017
2020-08-14 $127.75 $130.80 $127.05 $130.31 $130.31 446,067
2020-08-13 $125.03 $128.70 $125.03 $128.28 $128.28 704,512
2020-08-12 $126.75 $126.75 $124.45 $126.00 $126.00 563,854
2020-08-11 $121.51 $128.18 $121.20 $126.25 $126.25 726,428
2020-08-10 $121.84 $122.85 $118.99 $120.31 $120.31 767,037
2020-08-07 $122.33 $123.68 $120.69 $121.65 $121.65 642,660
2020-08-06 $126.13 $129.00 $121.17 $123.55 $123.55 1,514,547
2020-08-05 $112.31 $113.35 $110.62 $112.97 $112.97 510,352
2020-08-04 $107.15 $111.99 $106.27 $111.50 $111.50 705,206
2020-08-03 $107.65 $109.08 $106.22 $106.71 $106.71 449,808
2020-07-31 $109.50 $110.42 $105.86 $107.24 $107.24 533,721
2020-07-30 $109.50 $110.34 $108.45 $109.50 $109.50 466,978
2020-07-29 $111.59 $113.21 $110.46 $110.64 $110.64 354,404
2020-07-28 $111.58 $112.56 $110.26 $110.47 $110.47 247,536
2020-07-27 $110.96 $112.08 $109.83 $111.82 $111.82 381,736
2020-07-24 $110.91 $111.76 $109.64 $110.97 $110.97 270,541
2020-07-23 $113.01 $113.01 $109.50 $110.65 $110.65 783,871
2020-07-22 $111.41 $113.78 $108.54 $113.28 $113.28 615,455
2020-07-21 $114.63 $116.17 $110.74 $111.21 $111.21 580,155
2020-07-20 $115.56 $117.60 $112.37 $113.09 $113.09 559,401
2020-07-17 $116.00 $117.15 $114.43 $115.92 $115.92 425,900
2020-07-16 $114.68 $117.09 $113.51 $115.57 $115.57 477,300
2020-07-15 $111.81 $115.76 $110.67 $115.69 $115.69 600,800
2020-07-14 $108.94 $109.21 $106.67 $109.10 $109.10 352,500
2020-07-13 $111.79 $112.42 $107.88 $109.18 $109.18 717,900
2020-07-10 $107.19 $110.23 $106.31 $110.12 $110.12 427,800
2020-07-09 $111.63 $112.00 $105.91 $107.20 $107.20 559,400
2020-07-08 $111.32 $113.68 $109.43 $111.33 $111.33 665,600
2020-07-07 $115.49 $115.49 $110.02 $110.75 $110.75 1,072,700
2020-07-06 $117.06 $117.89 $114.73 $116.71 $116.71 435,300
2020-07-02 $119.86 $121.02 $114.74 $114.83 $114.83 669,800
2020-07-01 $117.07 $121.14 $117.07 $118.01 $118.01 643,200
2020-06-30 $114.97 $117.95 $113.44 $117.20 $117.20 479,500
2020-06-29 $110.75 $115.76 $109.79 $115.54 $115.54 324,700
2020-06-26 $114.96 $115.39 $110.14 $110.26 $110.26 1,178,107
2020-06-25 $113.23 $115.64 $111.64 $115.32 $115.32 624,488
2020-06-24 $116.82 $117.12 $111.27 $113.73 $113.73 1,033,504
2020-06-23 $119.36 $119.36 $116.90 $117.67 $117.67 487,031
2020-06-22 $115.23 $117.28 $112.97 $117.00 $117.00 640,380
2020-06-19 $122.42 $122.42 $115.07 $115.10 $115.10 392,276
2020-06-18 $120.07 $122.88 $120.01 $120.47 $120.47 296,566
2020-06-17 $124.95 $125.08 $120.94 $121.36 $121.36 308,473
2020-06-16 $125.89 $127.55 $122.94 $124.82 $124.82 424,949
2020-06-15 $117.40 $122.56 $116.97 $121.21 $121.21 453,019
2020-06-12 $125.32 $126.55 $118.48 $121.56 $121.56 395,636
2020-06-11 $120.86 $123.37 $119.00 $119.77 $119.77 691,952
2020-06-10 $129.41 $131.49 $125.15 $128.50 $128.50 501,357
2020-06-09 $132.76 $133.25 $128.63 $129.94 $129.94 587,179
2020-06-08 $138.00 $139.50 $133.77 $136.25 $136.25 1,573,836
2020-06-05 $132.46 $139.49 $132.46 $136.34 $136.34 996,086
2020-06-04 $127.40 $128.85 $126.37 $128.03 $128.03 741,234
2020-06-03 $120.63 $128.28 $120.51 $128.06 $128.06 875,753
2020-06-02 $116.53 $118.22 $115.42 $118.17 $118.17 519,888
2020-06-01 $112.27 $115.50 $112.27 $114.92 $114.92 414,547
2020-05-29 $111.86 $113.56 $109.65 $111.88 $111.88 607,523
2020-05-28 $117.64 $118.50 $112.22 $112.68 $112.68 732,848
2020-05-27 $111.79 $117.95 $109.37 $117.58 $117.58 1,186,685
2020-05-26 $111.07 $111.27 $108.73 $108.98 $108.98 544,325
2020-05-22 $107.05 $107.14 $104.54 $106.04 $106.04 479,504
2020-05-21 $106.31 $108.47 $104.65 $106.03 $106.03 361,381
2020-05-20 $107.35 $107.98 $105.21 $105.80 $105.80 534,299
2020-05-19 $108.08 $109.44 $105.24 $105.41 $105.41 598,172
2020-05-18 $102.89 $109.06 $102.68 $108.48 $108.48 624,846
2020-05-15 $100.66 $102.15 $99.01 $99.13 $99.13 542,912
2020-05-14 $98.89 $101.05 $97.23 $100.93 $100.93 844,806
2020-05-13 $105.81 $106.81 $97.66 $100.33 $100.33 1,085,785
2020-05-12 $114.50 $114.50 $106.48 $106.50 $106.50 512,373
2020-05-11 $112.57 $114.86 $110.81 $113.09 $113.09 1,138,960
2020-05-08 $114.23 $116.15 $112.18 $112.36 $112.36 410,263
2020-05-07 $123.11 $123.11 $112.34 $112.61 $112.61 1,138,783
2020-05-06 $122.16 $122.86 $119.23 $120.70 $120.70 977,168
2020-05-05 $116.96 $122.43 $116.83 $121.15 $121.15 546,533
2020-05-04 $114.28 $115.21 $113.00 $115.07 $115.07 378,000
2020-05-01 $113.27 $116.33 $111.45 $115.96 $115.96 409,715
2020-04-30 $119.92 $119.92 $115.92 $116.45 $116.45 407,694
2020-04-29 $118.96 $125.16 $117.38 $122.10 $122.10 671,357
2020-04-28 $113.82 $117.71 $112.13 $116.21 $116.21 871,555
2020-04-27 $109.27 $113.44 $108.53 $111.29 $111.29 916,751
2020-04-24 $109.95 $109.95 $105.06 $107.65 $107.65 925,064
2020-04-23 $110.56 $112.48 $108.54 $109.33 $109.33 544,366
2020-04-22 $112.89 $114.99 $110.82 $110.95 $110.95 364,159
2020-04-21 $113.30 $116.86 $111.25 $112.39 $112.39 914,942
2020-04-20 $118.55 $124.62 $116.87 $120.00 $120.00 697,648
2020-04-17 $114.69 $122.59 $114.69 $121.51 $121.51 722,346
2020-04-16 $115.06 $115.73 $108.38 $111.32 $111.32 805,871
2020-04-15 $116.09 $116.84 $114.32 $115.34 $115.34 651,258
2020-04-14 $119.53 $121.35 $118.18 $119.72 $119.72 506,479
2020-04-13 $117.43 $118.89 $113.29 $116.59 $116.59 629,395
2020-04-09 $112.71 $120.00 $112.71 $117.04 $117.04 968,306
2020-04-08 $103.80 $111.87 $102.98 $111.38 $111.38 688,018
2020-04-07 $104.99 $111.93 $101.79 $102.87 $102.87 971,757
2020-04-06 $94.93 $99.49 $90.87 $97.50 $97.50 672,334
2020-04-03 $95.12 $97.40 $89.73 $91.10 $91.10 515,306
2020-04-02 $93.10 $96.72 $92.03 $96.02 $96.02 433,477
2020-04-01 $98.41 $98.41 $91.47 $93.00 $93.00 965,344
2020-03-31 $98.78 $104.29 $96.32 $102.00 $102.00 1,033,387
2020-03-30 $101.76 $102.69 $95.20 $99.31 $99.31 906,038
2020-03-27 $97.65 $106.26 $95.84 $103.01 $103.01 688,503
2020-03-26 $95.60 $101.09 $94.23 $100.87 $100.87 933,428
2020-03-25 $92.99 $99.86 $92.12 $94.16 $94.16 1,191,582
2020-03-24 $90.58 $93.23 $87.16 $92.03 $92.03 652,809
2020-03-23 $82.92 $90.31 $78.14 $85.49 $85.49 1,624,028
2020-03-20 $71.14 $85.90 $68.13 $83.96 $83.96 1,767,741
2020-03-19 $76.54 $81.59 $64.23 $69.95 $69.95 2,605,043
2020-03-18 $92.45 $92.45 $73.42 $76.32 $76.32 2,480,323
2020-03-17 $95.86 $98.84 $94.36 $98.43 $98.43 848,082
2020-03-16 $113.53 $114.69 $92.96 $94.31 $94.31 946,904
2020-03-13 $122.14 $126.33 $120.37 $124.84 $124.84 755,956
2020-03-12 $123.40 $125.47 $110.94 $117.54 $117.54 1,157,813
2020-03-11 $133.14 $135.88 $128.87 $132.00 $132.00 744,921
2020-03-10 $139.10 $139.99 $133.37 $136.03 $136.03 682,519
2020-03-09 $145.52 $146.43 $136.00 $136.40 $136.40 444,518
2020-03-06 $148.69 $152.13 $146.56 $151.68 $151.68 566,468
2020-03-05 $154.62 $154.84 $150.66 $152.37 $152.37 391,603
2020-03-04 $159.07 $159.73 $154.48 $157.16 $157.16 626,898
2020-03-03 $159.07 $161.63 $154.90 $156.77 $156.77 461,502
2020-03-02 $157.41 $162.90 $155.12 $159.37 $159.37 631,455
2020-02-28 $152.66 $157.21 $149.66 $157.15 $157.15 620,825
2020-02-27 $161.45 $161.86 $155.16 $155.55 $155.55 721,322
2020-02-26 $167.03 $169.22 $162.52 $164.25 $164.25 362,883
2020-02-25 $170.54 $170.60 $167.04 $167.25 $167.25 266,677
2020-02-24 $170.90 $172.87 $169.66 $169.87 $169.87 227,766
2020-02-21 $173.78 $174.65 $172.82 $174.42 $174.42 233,547
2020-02-20 $174.80 $175.31 $172.43 $174.28 $174.28 153,569
2020-02-19 $172.72 $175.47 $172.72 $174.81 $174.81 233,561
2020-02-18 $172.32 $174.06 $171.33 $172.11 $172.11 273,908
2020-02-14 $174.81 $176.98 $164.15 $172.32 $172.32 638,892
2020-02-13 $171.40 $175.00 $170.42 $173.74 $173.74 329,993
2020-02-12 $171.36 $172.25 $170.74 $171.96 $171.96 339,380
2020-02-11 $170.97 $171.78 $170.06 $170.93 $170.93 149,865
2020-02-10 $167.31 $170.56 $167.31 $170.31 $170.31 168,532
2020-02-07 $168.95 $169.44 $167.22 $167.76 $167.76 223,769
2020-02-06 $168.91 $169.16 $167.59 $169.08 $169.08 203,615
2020-02-05 $169.54 $169.72 $167.54 $168.16 $168.16 272,913
2020-02-04 $166.54 $168.56 $166.46 $168.52 $168.52 233,168
2020-02-03 $163.07 $166.39 $162.63 $165.36 $165.36 259,796
2020-01-31 $164.32 $165.13 $163.36 $163.73 $163.73 195,916
2020-01-30 $161.63 $164.16 $161.29 $164.09 $164.09 149,242
2020-01-29 $161.92 $163.36 $161.59 $162.55 $162.55 113,961
2020-01-28 $162.80 $163.99 $161.15 $161.60 $161.60 179,957
2020-01-27 $159.82 $163.11 $158.99 $162.37 $162.37 346,050
2020-01-24 $164.38 $165.23 $162.42 $162.87 $162.87 141,135
2020-01-23 $163.65 $164.92 $163.13 $164.02 $164.02 145,521
2020-01-22 $163.24 $164.87 $162.61 $164.36 $164.36 308,181
2020-01-21 $161.60 $163.04 $161.44 $162.48 $162.48 224,286
2020-01-17 $163.17 $163.17 $161.95 $162.25 $162.25 203,498
2020-01-16 $162.39 $163.24 $161.56 $162.68 $162.68 151,318
2020-01-15 $161.50 $163.12 $161.13 $161.82 $161.82 189,907
2020-01-14 $163.34 $163.34 $161.20 $161.58 $161.58 282,208
2020-01-13 $162.85 $163.79 $162.32 $163.55 $163.55 282,259
2020-01-10 $161.39 $162.55 $160.85 $162.32 $162.32 248,394
2020-01-09 $159.37 $161.90 $159.01 $160.74 $160.74 219,663
2020-01-08 $157.15 $158.71 $156.55 $158.50 $158.50 272,465
2020-01-07 $156.77 $158.36 $155.79 $157.15 $157.15 291,138
2020-01-06 $154.66 $157.38 $153.78 $157.02 $157.02 391,752
2020-01-03 $153.17 $155.45 $152.28 $155.40 $155.40 271,364
2020-01-02 $151.38 $153.86 $150.65 $153.86 $153.86 490,562
2019-12-31 $149.93 $150.95 $149.64 $150.29 $150.29 321,625
2019-12-30 $150.96 $151.00 $149.13 $149.95 $149.95 238,111
2019-12-27 $152.00 $152.38 $150.55 $150.89 $150.89 152,143
2019-12-26 $151.38 $152.33 $149.79 $152.05 $152.05 104,600
2019-12-24 $153.00 $153.35 $150.80 $151.28 $151.28 79,357
2019-12-23 $153.51 $153.73 $151.33 $153.00 $153.00 228,850
2019-12-20 $151.59 $153.07 $149.96 $153.07 $153.07 738,372
2019-12-19 $151.03 $152.36 $149.99 $151.23 $151.23 237,622
2019-12-18 $151.35 $151.54 $149.81 $150.82 $150.82 385,782
2019-12-17 $152.28 $152.92 $150.62 $151.07 $151.07 333,692
2019-12-16 $151.35 $152.88 $150.56 $151.84 $151.84 208,454
2019-12-13 $149.00 $150.55 $147.90 $150.55 $150.55 298,503
2019-12-12 $151.00 $151.31 $149.09 $149.89 $149.89 270,622
2019-12-11 $151.47 $152.56 $150.44 $151.20 $151.20 143,515
2019-12-10 $150.25 $151.43 $149.72 $151.23 $151.23 367,690
2019-12-09 $151.49 $152.31 $148.30 $149.84 $149.84 389,141
2019-12-06 $151.37 $152.75 $150.91 $151.66 $151.66 232,357
2019-12-05 $152.28 $153.81 $149.68 $150.83 $150.83 211,784
2019-12-04 $148.85 $151.87 $148.12 $151.65 $151.65 415,748
2019-12-03 $150.49 $151.66 $148.08 $148.34 $148.34 180,266
2019-12-02 $150.90 $152.00 $150.36 $151.97 $151.97 314,914
2019-11-29 $151.57 $152.66 $150.10 $150.52 $150.52 110,225
2019-11-27 $151.70 $152.87 $151.69 $152.27 $152.27 127,276
2019-11-26 $150.93 $152.84 $150.93 $151.47 $151.47 256,151
2019-11-25 $151.68 $152.56 $149.86 $150.73 $150.73 243,964
2019-11-22 $149.71 $151.29 $148.15 $150.86 $150.86 201,147
2019-11-21 $152.15 $152.15 $148.41 $148.71 $148.71 438,336
2019-11-20 $151.50 $152.99 $151.50 $152.43 $152.43 304,432
2019-11-19 $151.38 $153.00 $150.86 $152.06 $152.06 184,697
2019-11-18 $150.09 $151.97 $150.09 $151.34 $151.34 348,087
2019-11-15 $148.67 $149.48 $147.93 $149.35 $149.35 226,371
2019-11-14 $145.07 $148.51 $144.15 $148.06 $148.06 468,659
2019-11-13 $145.55 $146.13 $143.79 $145.30 $145.30 168,181
2019-11-12 $144.44 $146.19 $144.44 $145.46 $145.46 316,373
2019-11-11 $142.86 $145.15 $142.86 $143.98 $143.98 413,670
2019-11-08 $145.10 $146.90 $142.32 $143.24 $143.24 452,413
2019-11-07 $146.53 $147.66 $144.58 $145.46 $145.46 275,370
2019-11-06 $144.76 $146.95 $144.57 $146.39 $146.39 446,858
2019-11-05 $143.10 $145.89 $142.81 $145.02 $145.02 453,582
2019-11-04 $145.10 $145.20 $142.38 $142.93 $142.93 178,150
2019-11-01 $148.96 $149.14 $144.05 $144.84 $144.84 229,474
2019-10-31 $148.41 $155.52 $146.54 $148.52 $148.52 394,538
2019-10-30 $147.01 $147.25 $145.29 $147.23 $147.23 411,291
2019-10-29 $146.62 $148.21 $146.03 $147.12 $147.12 229,822
2019-10-28 $149.74 $150.83 $146.71 $146.85 $146.85 257,226
2019-10-25 $149.12 $150.72 $148.59 $149.70 $149.70 123,822
2019-10-24 $148.32 $150.36 $147.96 $149.39 $149.39 141,369
2019-10-23 $149.13 $150.01 $147.40 $147.83 $147.83 159,467
2019-10-22 $149.99 $151.90 $149.21 $149.30 $149.30 224,297
2019-10-21 $150.16 $151.30 $149.29 $149.53 $149.53 205,718
2019-10-18 $149.99 $151.37 $147.93 $149.60 $149.60 323,826
2019-10-17 $153.03 $154.42 $150.49 $150.79 $150.79 223,919
2019-10-16 $152.13 $153.30 $150.48 $152.18 $152.18 233,071
2019-10-15 $152.89 $154.54 $152.33 $152.80 $152.80 158,325
2019-10-14 $154.34 $155.65 $152.44 $152.53 $152.53 200,933
2019-10-11 $155.66 $156.71 $153.89 $154.64 $154.64 145,192
2019-10-10 $152.52 $155.31 $152.24 $154.34 $154.34 156,373
2019-10-09 $151.59 $153.69 $150.83 $152.91 $152.91 165,158
2019-10-08 $152.27 $153.29 $150.75 $151.09 $151.09 149,484
2019-10-07 $153.49 $153.91 $152.95 $153.31 $153.31 122,723
2019-10-04 $154.27 $154.55 $151.75 $154.05 $154.05 182,827
2019-10-03 $150.58 $153.86 $149.74 $153.56 $153.56 241,678
2019-10-02 $150.97 $151.99 $149.16 $150.94 $150.94 271,802
2019-10-01 $152.28 $153.70 $151.43 $151.83 $151.83 238,610
2019-09-30 $149.00 $152.77 $148.64 $152.50 $152.50 360,258
2019-09-27 $152.03 $152.03 $148.01 $148.51 $148.51 281,138
2019-09-26 $155.11 $155.96 $151.13 $151.80 $151.80 324,654
2019-09-25 $157.41 $158.37 $154.87 $155.23 $155.23 238,938
2019-09-24 $156.00 $158.21 $155.48 $157.58 $157.58 185,837
2019-09-23 $154.63 $157.03 $154.29 $155.81 $155.81 182,183
2019-09-20 $158.03 $158.46 $154.94 $155.07 $155.07 376,689
2019-09-19 $160.21 $160.64 $156.67 $157.74 $157.74 285,530
2019-09-18 $159.60 $160.46 $158.56 $160.21 $160.21 349,559
2019-09-17 $157.70 $160.94 $157.70 $159.41 $159.41 291,619
2019-09-16 $154.24 $158.21 $153.98 $157.92 $157.92 379,102
2019-09-13 $154.16 $155.84 $152.44 $155.40 $155.40 572,355
2019-09-12 $152.74 $155.22 $152.23 $154.04 $154.04 502,240
2019-09-11 $151.63 $153.47 $149.89 $151.58 $151.58 563,355
2019-09-10 $156.54 $156.97 $148.51 $150.02 $150.02 885,303
2019-09-09 $165.53 $165.53 $158.14 $158.69 $158.69 325,503
2019-09-06 $165.88 $168.28 $165.25 $165.35 $165.35 161,435
2019-09-05 $165.00 $166.34 $164.33 $165.34 $165.34 360,191
2019-09-04 $164.70 $165.12 $163.29 $163.82 $163.82 261,233
2019-09-03 $164.20 $165.04 $162.90 $163.36 $163.36 185,950
2019-08-30 $166.10 $167.51 $163.89 $165.05 $165.05 194,921
2019-08-29 $167.05 $167.05 $165.16 $165.48 $165.48 175,752
2019-08-28 $164.27 $165.85 $163.35 $165.54 $165.54 134,588
2019-08-27 $164.81 $166.37 $162.99 $164.79 $164.79 272,886
2019-08-26 $163.50 $164.43 $162.86 $163.87 $163.87 121,654
2019-08-23 $166.53 $166.72 $162.44 $162.82 $162.82 249,096
2019-08-22 $165.21 $167.02 $163.53 $166.75 $166.75 244,660
2019-08-21 $164.22 $165.83 $163.96 $165.06 $165.06 224,297
2019-08-20 $161.22 $164.02 $160.30 $163.13 $163.13 417,609
2019-08-19 $162.49 $162.77 $160.85 $161.23 $161.23 268,175
2019-08-16 $158.68 $160.73 $158.02 $160.61 $160.61 283,624
2019-08-15 $156.75 $158.35 $156.05 $158.19 $158.19 362,707
2019-08-14 $154.72 $156.76 $153.25 $156.22 $156.22 345,913
2019-08-13 $154.52 $156.62 $153.86 $155.96 $155.96 160,559
2019-08-12 $154.51 $156.36 $153.71 $154.09 $154.09 152,749
2019-08-09 $154.00 $155.58 $152.77 $154.68 $154.68 320,392
2019-08-08 $153.46 $155.78 $152.43 $155.25 $155.25 205,621
2019-08-07 $149.84 $153.01 $148.25 $152.13 $152.13 287,490
2019-08-06 $149.15 $151.37 $148.49 $150.91 $150.91 380,502
2019-08-05 $148.67 $148.88 $146.70 $147.80 $147.80 422,096
2019-08-02 $148.60 $150.83 $146.36 $149.56 $149.56 376,716
2019-08-01 $152.48 $153.54 $149.27 $149.91 $149.91 448,172
2019-07-31 $153.90 $154.21 $151.11 $152.07 $152.07 363,138
2019-07-30 $153.45 $155.05 $152.73 $154.13 $154.13 299,903
2019-07-29 $156.35 $157.31 $153.86 $153.99 $153.99 264,474
2019-07-26 $155.16 $157.12 $154.59 $156.85 $156.85 130,232
2019-07-25 $155.57 $155.85 $154.20 $154.60 $154.60 151,751
2019-07-24 $155.18 $156.06 $153.33 $155.57 $155.57 204,068
2019-07-23 $153.25 $155.51 $152.06 $155.46 $155.46 283,830
2019-07-22 $151.29 $153.34 $151.29 $152.30 $152.30 199,543
2019-07-19 $154.26 $154.64 $151.04 $151.10 $151.10 286,061
2019-07-18 $153.92 $154.17 $153.04 $153.91 $153.91 214,328
2019-07-17 $154.95 $155.70 $153.92 $154.14 $154.14 165,429
2019-07-16 $154.28 $155.78 $154.28 $155.06 $155.06 232,719
2019-07-15 $153.10 $155.00 $152.15 $154.68 $154.68 189,974
2019-07-12 $153.12 $154.07 $152.38 $153.09 $153.09 277,156
2019-07-11 $151.41 $153.50 $151.10 $152.99 $152.99 305,534
2019-07-10 $152.22 $153.79 $150.66 $150.91 $150.91 261,470
2019-07-09 $151.81 $151.81 $150.54 $151.62 $151.62 386,168
2019-07-08 $154.55 $154.63 $150.61 $152.21 $152.21 396,624
2019-07-05 $153.60 $154.80 $151.99 $154.80 $154.80 185,369
2019-07-03 $153.82 $155.00 $152.98 $154.83 $154.83 114,027
2019-07-02 $153.79 $154.37 $151.96 $153.04 $153.04 211,755
2019-07-01 $151.84 $153.89 $151.21 $153.79 $153.79 374,624
2019-06-28 $149.75 $151.73 $149.71 $150.87 $150.87 655,941
2019-06-27 $149.20 $150.25 $148.89 $150.00 $150.00 290,933
2019-06-26 $149.42 $150.02 $148.09 $148.96 $148.96 232,975
2019-06-25 $149.82 $150.47 $148.32 $148.82 $148.82 299,888
2019-06-24 $148.49 $150.15 $147.35 $149.84 $149.84 242,726
2019-06-21 $145.90 $149.50 $145.67 $148.24 $148.24 402,183
2019-06-20 $146.84 $146.84 $143.84 $146.20 $146.20 284,778
2019-06-19 $139.48 $141.42 $138.85 $141.20 $141.20 187,712
2019-06-18 $140.50 $140.50 $139.36 $139.52 $139.52 132,721
2019-06-17 $139.56 $140.14 $139.01 $139.82 $139.82 102,021
2019-06-14 $139.99 $140.46 $139.23 $140.00 $140.00 95,541
2019-06-13 $139.89 $140.15 $139.08 $140.00 $140.00 141,094
2019-06-12 $138.54 $139.90 $138.28 $139.39 $139.39 133,201
2019-06-11 $140.23 $140.30 $137.47 $138.33 $138.33 102,870
2019-06-10 $140.76 $141.15 $139.34 $139.76 $139.76 118,683
2019-06-07 $139.77 $140.38 $138.87 $140.10 $140.10 156,417
2019-06-06 $138.57 $139.75 $137.92 $139.26 $139.26 167,907
2019-06-05 $137.66 $139.04 $137.15 $138.47 $138.47 159,418
2019-06-04 $137.63 $137.67 $135.97 $137.49 $137.49 123,584
2019-06-03 $137.06 $137.36 $135.61 $136.57 $136.57 211,635
2019-05-31 $135.08 $137.50 $134.18 $137.06 $137.06 216,736
2019-05-30 $135.34 $136.72 $134.99 $136.02 $136.02 92,550
2019-05-29 $136.01 $136.50 $134.66 $135.36 $135.36 124,544
2019-05-28 $136.49 $138.00 $135.63 $136.24 $136.24 211,823
2019-05-24 $135.01 $136.99 $135.01 $136.07 $136.07 266,749
2019-05-23 $133.12 $134.66 $132.62 $134.51 $134.51 167,490
2019-05-22 $132.94 $134.63 $132.93 $133.88 $133.88 115,581
2019-05-21 $133.34 $134.35 $133.34 $133.47 $133.47 102,329
2019-05-20 $133.48 $133.77 $132.25 $132.56 $132.56 191,068
2019-05-17 $133.44 $135.18 $132.78 $134.19 $134.19 210,842
2019-05-16 $131.97 $134.65 $131.76 $134.21 $134.21 197,451
2019-05-15 $130.18 $132.42 $130.18 $131.90 $131.90 183,188
2019-05-14 $128.65 $131.77 $128.65 $131.06 $131.06 175,926
2019-05-13 $130.55 $130.55 $128.00 $128.46 $128.46 142,055
2019-05-10 $131.16 $132.79 $130.23 $132.27 $132.27 290,651
2019-05-09 $129.69 $131.27 $128.74 $131.05 $131.05 180,217
2019-05-08 $129.52 $130.52 $127.94 $130.29 $130.29 235,248
2019-05-07 $130.17 $130.78 $129.15 $129.96 $129.96 156,613
2019-05-06 $128.28 $131.09 $128.28 $130.47 $130.47 146,025
2019-05-03 $129.77 $131.02 $129.57 $130.29 $130.29 179,467
2019-05-02 $128.67 $130.42 $128.02 $130.41 $130.41 246,946
2019-05-01 $130.25 $132.41 $128.27 $129.43 $129.43 279,479
2019-04-30 $127.69 $128.97 $127.57 $128.15 $128.15 253,288
2019-04-29 $128.48 $128.95 $128.03 $128.64 $128.64 259,443
2019-04-26 $128.08 $128.44 $127.10 $128.15 $128.15 109,938
2019-04-25 $127.42 $128.28 $126.39 $127.50 $127.50 111,113
2019-04-24 $128.02 $128.66 $127.06 $127.61 $127.61 141,478
2019-04-23 $125.75 $128.48 $125.75 $128.07 $128.07 203,102
2019-04-22 $125.09 $125.86 $124.89 $125.71 $125.71 152,110
2019-04-18 $126.71 $127.37 $125.41 $125.48 $125.48 255,125
2019-04-17 $127.45 $127.81 $125.20 $126.15 $126.15 270,507
2019-04-16 $128.54 $129.32 $127.06 $127.18 $127.18 127,444
2019-04-15 $127.84 $128.85 $127.22 $128.06 $128.06 176,337
2019-04-12 $128.42 $129.24 $127.89 $128.52 $128.52 129,042
2019-04-11 $128.28 $128.77 $127.68 $128.20 $128.20 129,642
2019-04-10 $127.76 $128.79 $127.57 $128.26 $128.26 86,408
2019-04-09 $127.19 $128.59 $127.19 $127.47 $127.47 111,466
2019-04-08 $128.08 $128.25 $126.67 $127.72 $127.72 131,461
2019-04-05 $128.35 $128.78 $127.72 $128.43 $128.43 152,171
2019-04-04 $127.93 $128.00 $127.05 $127.60 $127.60 150,071
2019-04-03 $127.13 $128.22 $126.50 $127.86 $127.86 168,380
2019-04-02 $125.90 $126.53 $124.20 $126.48 $126.48 208,012
2019-04-01 $127.16 $127.75 $124.58 $125.75 $125.75 275,106
2019-03-29 $126.57 $127.32 $126.18 $127.11 $127.11 165,795
2019-03-28 $124.38 $126.19 $124.38 $126.10 $126.10 151,191
2019-03-27 $123.82 $124.42 $123.18 $124.14 $124.14 95,928
2019-03-26 $124.04 $124.57 $123.19 $124.22 $124.22 142,347
2019-03-25 $123.62 $124.12 $122.68 $123.15 $123.15 248,935
2019-03-22 $125.35 $125.35 $123.68 $123.90 $123.90 177,772
2019-03-21 $123.40 $125.62 $123.40 $125.37 $125.37 222,193
2019-03-20 $126.42 $126.52 $123.65 $123.95 $123.95 199,225
2019-03-19 $126.10 $127.24 $125.84 $126.58 $126.58 210,084
2019-03-18 $125.67 $126.32 $124.83 $125.86 $125.86 314,109
2019-03-15 $125.44 $126.42 $124.68 $125.55 $125.55 121,714
2019-03-14 $125.80 $126.17 $124.37 $125.09 $125.09 211,898
2019-03-13 $125.21 $126.48 $125.21 $125.85 $125.85 270,553
2019-03-12 $124.44 $125.73 $123.45 $125.07 $125.07 169,614
2019-03-11 $123.11 $124.60 $121.43 $124.44 $124.44 154,051
2019-03-08 $122.13 $123.60 $121.48 $122.57 $122.57 241,517
2019-03-07 $124.07 $124.45 $122.84 $123.23 $123.23 194,768
2019-03-06 $125.20 $125.31 $124.42 $124.54 $124.54 200,237
2019-03-05 $125.53 $125.53 $124.49 $124.92 $124.92 235,456
2019-03-04 $125.21 $125.30 $123.95 $124.99 $124.99 262,213
2019-03-01 $124.31 $125.02 $123.73 $124.64 $124.64 188,295
2019-02-28 $123.20 $125.00 $123.20 $124.00 $124.00 216,090
2019-02-27 $122.10 $123.45 $122.02 $123.40 $123.40 177,918
2019-02-26 $122.46 $123.00 $122.16 $122.54 $122.54 160,426
2019-02-25 $123.12 $123.64 $122.06 $122.44 $122.44 189,080
2019-02-22 $122.29 $123.65 $122.27 $123.10 $123.10 208,431
2019-02-21 $122.70 $124.20 $121.57 $121.95 $121.95 293,055
2019-02-20 $122.15 $122.78 $120.91 $122.57 $122.57 351,753
2019-02-19 $121.00 $122.06 $120.29 $121.67 $121.67 164,713
2019-02-15 $119.70 $121.82 $119.69 $121.14 $121.14 208,193
2019-02-14 $120.25 $120.70 $117.92 $119.67 $119.67 397,631
2019-02-13 $120.00 $123.61 $118.51 $120.98 $120.98 585,900
2019-02-12 $119.08 $119.17 $117.19 $117.47 $117.47 368,360
2019-02-11 $118.00 $118.49 $117.18 $117.92 $117.92 242,915
2019-02-08 $117.03 $118.12 $116.95 $117.92 $117.92 177,467
2019-02-07 $117.00 $120.51 $116.89 $117.83 $117.83 215,957
2019-02-06 $117.38 $117.65 $116.62 $117.30 $117.30 168,389
2019-02-05 $116.30 $117.12 $115.87 $116.98 $116.98 158,025
2019-02-04 $115.55 $116.53 $115.20 $116.11 $116.11 118,609
2019-02-01 $115.50 $116.28 $114.85 $116.11 $116.11 192,914
2019-01-31 $114.46 $116.66 $114.17 $115.79 $115.79 176,935
2019-01-30 $114.38 $116.04 $113.36 $114.08 $114.08 111,294
2019-01-29 $113.95 $114.57 $113.27 $113.94 $113.94 247,582
2019-01-28 $113.47 $114.45 $113.28 $113.87 $113.87 125,759
2019-01-25 $115.90 $115.90 $114.31 $114.47 $114.47 143,801
2019-01-24 $115.14 $115.86 $114.87 $115.20 $115.20 201,456
2019-01-23 $115.35 $115.94 $114.30 $115.28 $115.28 160,407
2019-01-22 $116.55 $117.28 $114.34 $114.99 $114.99 211,970
2019-01-18 $114.77 $117.88 $114.57 $117.06 $117.06 244,732
2019-01-17 $113.34 $114.89 $113.34 $114.39 $114.39 160,499
2019-01-16 $112.84 $114.15 $112.60 $113.85 $113.85 161,480
2019-01-15 $110.13 $113.81 $109.76 $112.56 $112.56 214,514
2019-01-14 $110.18 $110.73 $109.24 $110.07 $110.07 196,168
2019-01-11 $110.86 $111.43 $110.36 $110.57 $110.57 203,777
2019-01-10 $111.06 $111.85 $110.83 $111.46 $111.46 195,464
2019-01-09 $111.49 $112.43 $110.98 $111.44 $111.44 225,693
2019-01-08 $111.36 $112.30 $110.37 $111.07 $111.07 284,758
2019-01-07 $109.56 $111.55 $109.56 $110.75 $110.75 158,804
2019-01-04 $108.18 $110.11 $108.03 $110.02 $110.02 189,505
2019-01-03 $109.62 $109.93 $107.42 $107.49 $107.49 195,338
2019-01-02 $110.02 $110.32 $108.10 $110.23 $110.23 378,784
2018-12-31 $111.95 $112.27 $110.29 $111.45 $111.45 202,549
2018-12-28 $111.42 $112.61 $109.92 $111.39 $111.39 164,587
2018-12-27 $107.22 $111.07 $107.22 $111.00 $111.00 230,344
2018-12-26 $106.46 $109.33 $106.08 $109.33 $109.33 307,680
2018-12-24 $106.92 $107.03 $105.15 $105.39 $105.39 136,501
2018-12-21 $109.31 $110.16 $107.03 $107.15 $107.15 375,990
2018-12-20 $109.45 $110.48 $108.18 $108.95 $108.95 362,173
2018-12-19 $111.23 $112.67 $109.54 $110.15 $110.15 309,003
2018-12-18 $110.50 $112.09 $110.50 $111.34 $111.34 276,498
2018-12-17 $111.66 $113.48 $109.88 $110.12 $110.12 335,882
2018-12-14 $113.61 $114.31 $111.74 $111.89 $111.89 303,891
2018-12-13 $115.34 $115.87 $113.84 $114.00 $114.00 276,164
2018-12-12 $115.27 $116.67 $114.84 $115.36 $115.36 235,464
2018-12-11 $116.00 $116.96 $113.31 $113.37 $113.37 250,713
2018-12-10 $115.66 $115.66 $114.04 $114.90 $114.90 228,845
2018-12-07 $119.01 $120.31 $115.35 $116.26 $116.26 207,128
2018-12-06 $120.00 $120.35 $116.70 $119.26 $119.26 210,226
2018-12-04 $123.67 $123.88 $120.87 $121.17 $121.17 153,999
2018-12-03 $122.99 $123.93 $121.81 $123.75 $123.75 357,287
2018-11-30 $121.52 $122.76 $121.29 $121.68 $121.68 186,735
2018-11-29 $118.11 $122.63 $117.72 $121.35 $121.35 616,532
2018-11-28 $118.31 $118.89 $117.54 $118.12 $118.12 567,090
2018-11-27 $117.45 $118.40 $117.45 $117.90 $117.90 270,738
2018-11-26 $119.09 $119.09 $117.51 $118.03 $118.03 252,614
2018-11-23 $117.40 $119.05 $117.40 $118.14 $118.14 60,226
2018-11-21 $118.13 $119.43 $117.80 $117.84 $117.84 230,458
2018-11-20 $117.92 $118.78 $117.20 $117.29 $117.29 279,671
2018-11-19 $120.36 $121.64 $118.37 $119.00 $119.00 375,628
2018-11-16 $117.00 $120.22 $116.87 $120.20 $120.20 169,345
2018-11-15 $116.47 $117.85 $116.00 $117.81 $117.81 136,514
2018-11-14 $118.53 $119.68 $117.16 $117.46 $117.46 272,219
2018-11-13 $117.66 $120.04 $117.25 $118.21 $118.21 150,297
2018-11-12 $121.45 $122.01 $117.00 $117.35 $117.35 346,111
2018-11-09 $119.00 $120.89 $117.00 $120.81 $120.81 222,283
2018-11-08 $117.41 $118.65 $116.87 $118.30 $118.30 292,887
2018-11-07 $117.00 $118.76 $116.31 $117.93 $117.93 286,626
2018-11-06 $115.58 $116.93 $114.35 $116.32 $116.32 150,972
2018-11-05 $115.54 $116.37 $113.15 $115.47 $115.47 222,655
2018-11-02 $112.80 $117.93 $112.00 $115.93 $115.93 479,334
2018-11-01 $115.18 $116.90 $114.60 $115.55 $115.55 364,911
2018-10-31 $114.79 $116.64 $114.78 $114.91 $114.91 255,253
2018-10-30 $110.25 $113.84 $109.97 $113.60 $113.60 220,697
2018-10-29 $113.68 $114.42 $109.34 $110.35 $110.35 322,583
2018-10-26 $111.55 $113.35 $111.13 $112.69 $112.69 140,643
2018-10-25 $110.86 $113.39 $110.75 $113.00 $113.00 170,226
2018-10-24 $112.75 $114.09 $109.85 $109.95 $109.95 262,817
2018-10-23 $112.10 $113.38 $111.32 $112.90 $112.90 253,274
2018-10-22 $114.05 $115.75 $113.79 $114.17 $114.17 193,064
2018-10-19 $114.72 $114.83 $112.68 $113.73 $113.73 98,856
2018-10-18 $114.64 $115.30 $114.05 $114.39 $114.39 96,569
2018-10-17 $116.00 $116.42 $114.12 $114.86 $114.86 138,953
2018-10-16 $112.72 $116.02 $112.26 $115.96 $115.96 172,571
2018-10-15 $112.83 $114.40 $112.00 $112.19 $112.19 128,672
2018-10-12 $113.02 $113.66 $111.62 $112.78 $112.78 264,895
2018-10-11 $112.17 $112.85 $110.23 $111.14 $111.14 287,294
2018-10-10 $115.34 $116.35 $112.23 $112.36 $112.36 168,300
2018-10-09 $114.39 $116.42 $114.09 $115.68 $115.68 173,969
2018-10-08 $115.30 $115.60 $113.28 $114.80 $114.80 287,729
2018-10-05 $113.34 $116.28 $113.18 $115.39 $115.39 279,416
2018-10-04 $116.42 $116.42 $113.13 $113.76 $113.76 146,968
2018-10-03 $116.56 $117.24 $115.49 $116.43 $116.43 187,336
2018-10-02 $117.29 $117.29 $115.51 $116.01 $116.01 352,101
2018-10-01 $118.36 $118.91 $116.34 $117.20 $117.20 158,450
2018-09-28 $116.75 $118.35 $116.20 $117.84 $117.84 368,564
2018-09-27 $117.10 $117.92 $116.29 $116.97 $116.97 180,530
2018-09-26 $118.47 $118.50 $116.72 $116.88 $116.88 153,771
2018-09-25 $116.76 $118.56 $116.22 $118.24 $118.24 169,351
2018-09-24 $116.15 $117.30 $115.91 $116.68 $116.68 198,945
2018-09-21 $115.48 $116.47 $115.22 $116.36 $116.36 324,897
2018-09-20 $114.78 $115.96 $114.78 $115.45 $115.45 114,837
2018-09-19 $116.05 $116.05 $113.82 $114.54 $114.54 143,296
2018-09-18 $115.37 $116.20 $114.78 $115.87 $115.87 161,883
2018-09-17 $115.75 $116.13 $114.13 $115.11 $115.11 176,176
2018-09-14 $116.85 $117.51 $116.16 $116.16 $116.16 117,071
2018-09-13 $116.28 $117.23 $116.08 $116.51 $116.51 72,249
2018-09-12 $116.15 $116.46 $114.63 $116.04 $116.04 176,492
2018-09-11 $115.97 $118.07 $115.43 $116.32 $116.32 155,852
2018-09-10 $117.85 $117.85 $116.70 $116.78 $116.78 239,485
2018-09-07 $117.77 $119.09 $117.33 $117.84 $117.84 135,317
2018-09-06 $118.37 $118.62 $117.27 $118.02 $118.02 184,880
2018-09-05 $118.87 $118.91 $117.51 $118.20 $118.20 118,014
2018-09-04 $119.83 $119.83 $118.72 $119.43 $119.43 129,834
2018-08-31 $119.00 $119.77 $118.80 $119.43 $119.43 159,145
2018-08-30 $118.68 $119.52 $117.99 $119.24 $119.24 92,346
2018-08-29 $119.65 $120.07 $118.55 $118.97 $118.97 188,306
2018-08-28 $118.86 $119.92 $118.42 $119.36 $119.36 333,629
2018-08-27 $117.69 $119.02 $117.18 $118.90 $118.90 271,277
2018-08-24 $116.95 $117.74 $116.35 $117.28 $117.28 151,106
2018-08-23 $116.55 $117.35 $116.18 $116.48 $116.48 142,547
2018-08-22 $116.92 $117.08 $116.26 $116.55 $116.55 302,054
2018-08-21 $116.59 $117.50 $116.59 $117.19 $117.19 149,132
2018-08-20 $116.53 $117.09 $115.90 $116.64 $116.64 246,972
2018-08-17 $115.24 $116.27 $114.55 $116.12 $116.12 133,819
2018-08-16 $114.63 $115.86 $114.53 $115.45 $115.45 192,486
2018-08-15 $113.19 $114.21 $112.61 $114.20 $114.20 236,599
2018-08-14 $111.56 $114.10 $111.56 $113.85 $113.85 312,905
2018-08-13 $110.07 $111.93 $109.76 $111.53 $111.53 215,938
2018-08-10 $109.98 $111.10 $109.57 $110.33 $110.33 186,743
2018-08-09 $109.64 $110.46 $109.46 $110.17 $110.17 206,438
2018-08-08 $109.10 $110.30 $109.01 $109.66 $109.66 211,142
2018-08-07 $110.25 $110.77 $109.04 $109.27 $109.27 306,191
2018-08-06 $110.00 $111.23 $109.41 $110.69 $110.69 228,009
2018-08-03 $106.80 $112.68 $106.80 $110.33 $110.33 450,303
2018-08-02 $107.33 $108.74 $107.03 $108.28 $108.28 209,558
2018-08-01 $107.00 $108.15 $106.34 $107.69 $107.69 246,371
2018-07-31 $107.05 $107.85 $106.57 $106.99 $106.99 182,188
2018-07-30 $109.56 $109.56 $106.68 $106.88 $106.88 222,433
2018-07-27 $111.19 $111.29 $108.77 $109.14 $109.14 203,823
2018-07-26 $110.09 $111.02 $109.65 $110.95 $110.95 136,443
2018-07-25 $109.57 $110.58 $108.46 $110.45 $110.45 150,114
2018-07-24 $110.20 $110.53 $108.44 $109.32 $109.32 148,439
2018-07-23 $110.38 $110.47 $109.59 $110.11 $110.11 142,395
2018-07-20 $109.76 $110.88 $109.15 $110.30 $110.30 256,856
2018-07-19 $110.04 $110.85 $109.19 $109.81 $109.81 173,262
2018-07-18 $108.81 $110.36 $108.81 $110.14 $110.14 247,870
2018-07-17 $108.66 $108.90 $108.18 $108.85 $108.85 97,899
2018-07-16 $108.84 $108.92 $108.02 $108.57 $108.57 165,404
2018-07-13 $108.55 $109.16 $107.73 $108.84 $108.84 161,895
2018-07-12 $108.15 $108.86 $107.91 $108.60 $108.60 135,430
2018-07-11 $106.83 $107.93 $106.83 $107.61 $107.61 126,068
2018-07-10 $107.05 $107.43 $106.49 $107.34 $107.34 129,480
2018-07-09 $106.68 $107.41 $106.44 $107.01 $107.01 157,664
2018-07-06 $104.87 $106.66 $104.87 $106.11 $106.11 242,403
2018-07-05 $104.30 $104.79 $103.70 $104.79 $104.79 300,877
2018-07-03 $103.57 $104.34 $103.10 $104.10 $104.10 123,607
2018-07-02 $101.68 $103.56 $101.28 $103.54 $103.54 256,921
2018-06-29 $102.78 $103.12 $102.43 $102.52 $102.52 373,850
2018-06-28 $100.84 $102.23 $100.12 $102.03 $102.03 228,205
2018-06-27 $103.02 $103.02 $100.56 $100.83 $100.83 240,885
2018-06-26 $103.13 $103.52 $102.14 $102.47 $102.47 286,838
2018-06-25 $104.97 $104.97 $102.84 $103.23 $103.23 359,198
2018-06-22 $105.74 $105.74 $104.79 $105.46 $105.46 411,132
2018-06-21 $105.37 $105.74 $104.15 $105.10 $105.10 161,823
2018-06-20 $106.08 $106.55 $105.10 $105.75 $105.75 220,770
2018-06-19 $105.18 $106.08 $104.21 $106.00 $106.00 222,814
2018-06-18 $105.21 $105.80 $104.58 $105.48 $105.48 242,529
2018-06-15 $104.53 $105.36 $104.52 $105.12 $105.12 433,739
2018-06-14 $106.29 $106.37 $105.34 $105.77 $105.77 212,921
2018-06-13 $108.29 $108.32 $105.90 $106.17 $106.17 285,291
2018-06-12 $107.58 $108.40 $107.46 $108.09 $108.09 202,221
2018-06-11 $107.90 $107.94 $107.09 $107.44 $107.44 266,641
2018-06-08 $106.27 $107.57 $106.21 $107.49 $107.49 224,714
2018-06-07 $105.69 $106.24 $104.85 $106.23 $106.23 322,618
2018-06-06 $103.21 $105.93 $103.21 $105.77 $105.77 403,828
2018-06-05 $103.42 $104.46 $102.36 $103.01 $103.01 250,694
2018-06-04 $102.04 $103.41 $101.85 $103.26 $103.26 295,006
2018-06-01 $101.31 $101.75 $100.94 $101.71 $101.71 275,899
2018-05-31 $101.39 $102.00 $101.09 $101.20 $101.20 197,327
2018-05-30 $100.11 $101.82 $99.85 $101.37 $101.37 188,114
2018-05-29 $100.44 $100.68 $99.41 $100.05 $100.05 152,605
2018-05-25 $100.62 $101.84 $100.55 $101.04 $101.04 144,066
2018-05-24 $99.57 $100.82 $99.29 $100.58 $100.58 166,669
2018-05-23 $99.55 $99.73 $99.18 $99.44 $99.44 153,327
2018-05-22 $100.05 $100.41 $99.50 $99.73 $99.73 235,399
2018-05-21 $99.72 $99.92 $98.87 $99.76 $99.76 173,769
2018-05-18 $99.37 $99.63 $99.16 $99.41 $99.41 145,633
2018-05-17 $98.70 $99.59 $98.55 $99.43 $99.43 136,751
2018-05-16 $98.55 $99.30 $98.08 $98.98 $98.98 321,506
2018-05-15 $98.04 $98.55 $97.74 $98.24 $98.24 109,371
2018-05-14 $99.26 $99.28 $98.13 $98.50 $98.50 145,752
2018-05-11 $98.46 $99.23 $97.64 $99.20 $99.20 213,428
2018-05-10 $97.52 $98.56 $97.10 $98.13 $98.13 164,182
2018-05-09 $99.02 $99.02 $97.16 $97.50 $97.50 313,628
2018-05-08 $98.37 $98.99 $98.35 $98.81 $98.81 292,810
2018-05-07 $98.20 $99.03 $97.38 $98.85 $98.85 285,603
2018-05-04 $96.53 $98.10 $95.37 $98.10 $98.10 427,314
2018-05-03 $96.16 $96.98 $95.88 $96.72 $96.72 230,976
2018-05-02 $94.98 $96.88 $94.39 $96.50 $96.50 548,657
2018-05-01 $93.00 $95.53 $91.29 $95.03 $95.03 719,977
2018-04-30 $96.47 $96.84 $94.80 $94.88 $94.88 523,120
2018-04-27 $96.00 $96.31 $95.00 $96.00 $96.00 332,998
2018-04-26 $96.27 $97.15 $95.50 $96.05 $96.05 200,790
2018-04-25 $96.86 $97.37 $95.67 $95.89 $95.89 312,428
2018-04-24 $99.10 $99.44 $96.56 $96.95 $96.95 375,763
2018-04-23 $98.89 $99.51 $98.45 $98.84 $98.84 136,178
2018-04-20 $98.70 $99.00 $97.85 $98.77 $98.77 187,387
2018-04-19 $99.22 $99.53 $98.18 $98.39 $98.39 242,276
2018-04-18 $98.99 $99.89 $98.93 $99.48 $99.48 259,364
2018-04-17 $99.87 $99.88 $98.47 $98.99 $98.99 252,047
2018-04-16 $98.93 $100.17 $98.92 $99.59 $99.59 237,389
2018-04-13 $99.42 $99.42 $98.27 $98.80 $98.80 231,698
2018-04-12 $98.62 $99.59 $98.39 $98.70 $98.70 343,890
2018-04-11 $98.87 $99.14 $98.02 $98.23 $98.23 242,618
2018-04-10 $97.39 $99.06 $97.39 $98.89 $98.89 325,678
2018-04-09 $96.83 $97.49 $96.38 $96.47 $96.47 479,133
2018-04-06 $98.56 $99.26 $96.08 $96.10 $96.10 582,549
2018-04-05 $97.78 $99.99 $97.78 $99.10 $99.10 452,886
2018-04-04 $95.61 $97.65 $95.38 $97.56 $97.56 403,214
2018-04-03 $95.82 $97.24 $95.00 $96.97 $96.97 399,053
2018-04-02 $99.66 $100.11 $97.56 $97.79 $97.79 401,264
2018-03-29 $98.49 $100.35 $98.07 $99.72 $99.72 776,660
2018-03-28 $98.00 $99.72 $96.86 $97.69 $97.69 791,021
2018-03-27 $103.47 $103.47 $97.71 $97.86 $97.86 1,651,472
2018-03-26 $103.60 $105.04 $102.90 $104.67 $104.67 514,378
2018-03-23 $102.14 $103.52 $102.14 $102.84 $102.84 388,346
2018-03-22 $102.00 $102.74 $101.74 $101.88 $101.88 292,194
2018-03-21 $102.42 $102.95 $101.68 $102.31 $102.31 186,758
2018-03-20 $101.24 $102.42 $100.66 $102.29 $102.29 159,006
2018-03-19 $100.82 $101.42 $100.74 $101.21 $101.21 189,242
2018-03-16 $100.19 $101.47 $99.73 $101.17 $101.17 350,300
2018-03-15 $99.81 $100.26 $98.88 $100.10 $100.10 166,693
2018-03-14 $99.85 $100.01 $98.70 $99.99 $99.99 196,911
2018-03-13 $100.35 $100.95 $99.40 $99.48 $99.48 285,136
2018-03-12 $100.41 $100.83 $99.71 $100.35 $100.35 225,220
2018-03-09 $99.11 $100.55 $98.38 $100.30 $100.30 234,575
2018-03-08 $98.50 $99.87 $98.24 $98.51 $98.51 226,473
2018-03-07 $96.29 $98.50 $96.29 $98.34 $98.34 180,440
2018-03-06 $96.17 $97.07 $95.56 $96.57 $96.57 227,756
2018-03-05 $95.50 $96.91 $95.09 $96.26 $96.26 157,567
2018-03-02 $95.07 $96.22 $94.31 $95.83 $95.83 138,019
2018-03-01 $95.54 $95.85 $94.39 $95.17 $95.17 171,204
2018-02-28 $96.27 $97.31 $95.57 $95.57 $95.57 160,220
2018-02-27 $96.60 $96.93 $95.87 $96.12 $96.12 156,881
2018-02-26 $96.50 $97.18 $95.82 $96.59 $96.59 229,737
2018-02-23 $96.00 $96.77 $95.40 $96.46 $96.46 186,242
2018-02-22 $97.07 $98.03 $95.57 $95.97 $95.97 192,271
2018-02-21 $96.10 $98.00 $96.10 $96.66 $96.66 129,367
2018-02-20 $97.06 $97.59 $96.03 $96.09 $96.09 128,603
2018-02-16 $95.81 $97.59 $95.81 $97.35 $97.35 166,954
2018-02-15 $96.00 $96.10 $95.13 $96.00 $96.00 204,037
2018-02-14 $95.08 $96.00 $94.32 $95.94 $95.94 135,435
2018-02-13 $93.02 $95.17 $92.70 $95.16 $95.16 348,901
2018-02-12 $93.66 $94.45 $92.61 $93.08 $93.08 402,053
2018-02-09 $94.68 $96.65 $92.72 $93.56 $93.56 456,891
2018-02-08 $94.04 $94.43 $91.54 $91.78 $91.78 329,066
2018-02-07 $94.36 $94.97 $93.76 $93.92 $93.92 191,743
2018-02-06 $92.84 $94.76 $92.55 $94.35 $94.35 239,469
2018-02-05 $96.48 $96.74 $93.67 $94.36 $94.36 249,986
2018-02-02 $98.25 $98.81 $96.61 $97.21 $97.21 232,388
2018-02-01 $98.04 $98.84 $97.49 $98.75 $98.75 221,432
2018-01-31 $97.13 $98.25 $96.77 $98.20 $98.20 191,277
2018-01-30 $96.49 $97.28 $95.99 $97.01 $97.01 117,986
2018-01-29 $97.45 $97.80 $96.60 $96.75 $96.75 103,009
2018-01-26 $97.45 $98.24 $96.77 $97.80 $97.80 223,532
2018-01-25 $97.60 $97.88 $96.81 $97.32 $97.32 138,605
2018-01-24 $98.28 $98.48 $96.63 $97.17 $97.17 146,019
2018-01-23 $97.70 $98.25 $97.17 $98.09 $98.09 203,818
2018-01-22 $97.52 $98.22 $97.17 $97.57 $97.57 141,485
2018-01-19 $96.65 $98.16 $96.65 $97.51 $97.51 160,444
2018-01-18 $95.93 $96.46 $95.54 $96.18 $96.18 164,076
2018-01-17 $96.17 $96.27 $95.12 $95.68 $95.68 196,843
2018-01-16 $95.35 $96.43 $95.35 $95.58 $95.58 208,505
2018-01-12 $95.00 $95.91 $94.52 $95.44 $95.44 135,829
2018-01-11 $94.83 $95.43 $94.54 $95.43 $95.43 91,573
2018-01-10 $94.66 $94.96 $93.91 $94.88 $94.88 132,449
2018-01-09 $94.73 $95.28 $94.72 $94.97 $94.97 192,649
2018-01-08 $94.65 $95.50 $94.54 $95.05 $95.05 166,404
2018-01-05 $94.48 $95.78 $94.47 $95.75 $95.75 237,478
2018-01-04 $94.02 $95.20 $93.91 $94.59 $94.59 171,833
2018-01-03 $94.25 $94.49 $93.54 $94.16 $94.16 281,049
2018-01-02 $94.00 $94.41 $93.14 $94.03 $94.03 240,538
2017-12-29 $94.34 $94.43 $93.90 $94.00 $94.00 157,227
2017-12-28 $94.44 $94.58 $93.48 $94.28 $94.28 163,079
2017-12-27 $94.39 $94.70 $94.04 $94.18 $94.18 112,875
2017-12-26 $94.42 $94.72 $94.11 $94.34 $94.34 126,347
2017-12-22 $94.05 $94.74 $93.88 $94.48 $94.48 177,315
2017-12-21 $95.40 $95.82 $93.79 $94.22 $94.22 333,813
2017-12-20 $94.74 $95.40 $94.52 $94.69 $94.69 237,825
2017-12-19 $94.31 $94.78 $94.05 $94.71 $94.71 267,217
2017-12-18 $94.35 $94.77 $93.91 $94.57 $94.57 309,288
2017-12-15 $91.83 $93.76 $91.20 $93.65 $93.65 353,914
2017-12-14 $91.01 $91.46 $90.81 $91.35 $91.35 154,076
2017-12-13 $91.20 $91.68 $90.74 $90.85 $90.85 346,933
2017-12-12 $91.64 $91.81 $91.06 $91.27 $91.27 251,629
2017-12-11 $91.76 $91.91 $91.37 $91.77 $91.77 184,552
2017-12-08 $92.27 $92.42 $91.53 $91.56 $91.56 363,602
2017-12-07 $90.38 $92.07 $90.28 $92.05 $92.05 320,234
2017-12-06 $90.05 $90.50 $89.22 $90.42 $90.42 415,676
2017-12-05 $90.10 $90.50 $89.96 $90.15 $90.15 368,901
2017-12-04 $89.51 $90.34 $89.16 $89.90 $89.90 394,157
2017-12-01 $88.78 $89.66 $87.84 $88.94 $88.94 453,367
2017-11-30 $88.70 $89.18 $88.45 $88.95 $88.95 231,387
2017-11-29 $88.36 $88.82 $88.26 $88.68 $88.68 177,590
2017-11-28 $87.62 $88.13 $87.29 $88.07 $88.07 237,492
2017-11-27 $88.28 $88.59 $87.13 $87.42 $87.42 176,441
2017-11-24 $88.24 $88.82 $87.83 $87.92 $87.92 203,562
2017-11-22 $88.02 $88.29 $87.77 $88.08 $88.08 134,687
2017-11-21 $87.67 $88.14 $87.60 $88.04 $88.04 191,744
2017-11-20 $87.72 $87.99 $86.80 $87.67 $87.67 217,053
2017-11-17 $87.74 $88.00 $87.27 $87.55 $87.55 289,197
2017-11-16 $86.64 $87.65 $86.62 $87.61 $87.61 355,150
2017-11-15 $86.27 $86.61 $85.58 $86.19 $86.19 268,620
2017-11-14 $86.69 $87.25 $86.25 $86.58 $86.58 270,375
2017-11-13 $86.41 $87.54 $85.99 $86.73 $86.73 441,895
2017-11-10 $86.73 $87.27 $86.50 $86.66 $86.66 255,224
2017-11-09 $86.60 $87.23 $85.55 $86.59 $86.59 1,163,670
2017-11-08 $89.47 $90.81 $89.29 $89.96 $89.96 164,782
2017-11-07 $89.51 $90.03 $88.13 $89.52 $89.52 168,964
2017-11-06 $89.04 $90.52 $88.71 $89.53 $89.53 163,425
2017-11-03 $88.49 $89.21 $87.42 $89.11 $89.11 192,719
2017-11-02 $91.75 $93.13 $88.32 $88.68 $88.68 463,097
2017-11-01 $86.66 $86.66 $85.61 $86.59 $86.59 141,295
2017-10-31 $85.84 $86.67 $85.84 $86.30 $86.30 107,716
2017-10-30 $86.26 $86.45 $85.02 $85.69 $85.69 208,676
2017-10-27 $85.84 $86.48 $85.41 $86.45 $86.45 94,077
2017-10-26 $85.70 $86.46 $85.21 $85.60 $85.60 134,586
2017-10-25 $86.37 $86.83 $85.35 $85.91 $85.91 169,114
2017-10-24 $85.60 $86.67 $85.41 $86.47 $86.47 425,388
2017-10-23 $86.52 $86.52 $85.35 $85.63 $85.63 61,970
2017-10-20 $85.32 $86.07 $84.97 $86.04 $86.04 104,254
2017-10-19 $84.62 $85.39 $84.38 $85.19 $85.19 79,257
2017-10-18 $85.18 $85.57 $84.84 $84.91 $84.91 159,828
2017-10-17 $85.10 $85.58 $84.91 $85.07 $85.07 235,014
2017-10-16 $85.18 $85.38 $84.65 $85.21 $85.21 153,991
2017-10-13 $85.34 $85.34 $84.63 $85.15 $85.15 120,290
2017-10-12 $85.45 $85.62 $85.13 $85.24 $85.24 98,354
2017-10-11 $85.56 $85.94 $85.02 $85.29 $85.29 75,145
2017-10-10 $85.34 $85.89 $85.15 $85.49 $85.49 84,462
2017-10-09 $85.75 $85.75 $84.78 $85.34 $85.34 102,593
2017-10-06 $85.16 $85.99 $85.16 $85.84 $85.84 98,491
2017-10-05 $85.78 $85.97 $85.08 $85.32 $85.32 125,489
2017-10-04 $87.40 $87.48 $85.53 $85.58 $85.58 188,849
2017-10-03 $87.50 $88.13 $86.62 $87.21 $87.21 263,263
2017-10-02 $86.21 $87.42 $86.17 $87.10 $87.10 315,416
2017-09-29 $85.64 $86.30 $85.01 $86.21 $86.21 345,051
2017-09-28 $84.19 $85.81 $83.88 $85.74 $85.74 223,263
2017-09-27 $84.17 $84.47 $83.34 $84.31 $84.31 240,956
2017-09-26 $82.00 $84.04 $82.00 $83.91 $83.91 275,463
2017-09-25 $81.93 $82.23 $81.41 $82.20 $82.20 85,917
2017-09-22 $81.83 $82.25 $81.69 $81.99 $81.99 106,374
2017-09-21 $82.36 $82.42 $81.50 $81.76 $81.76 151,005
2017-09-20 $81.44 $82.41 $81.24 $82.35 $82.35 165,834
2017-09-19 $81.33 $81.66 $81.01 $81.36 $81.36 129,095
2017-09-18 $81.18 $81.45 $80.91 $81.39 $81.39 127,276
2017-09-15 $81.09 $81.09 $80.61 $80.96 $80.96 200,186
2017-09-14 $80.60 $81.68 $80.29 $81.29 $81.29 194,619
2017-09-13 $80.85 $81.05 $80.51 $80.86 $80.86 161,190
2017-09-12 $80.12 $80.74 $79.91 $80.73 $80.73 134,663
2017-09-11 $79.76 $80.49 $79.39 $80.36 $80.36 170,542
2017-09-08 $78.10 $79.33 $77.75 $79.22 $79.22 205,986
2017-09-07 $78.81 $79.12 $77.69 $78.04 $78.04 174,257
2017-09-06 $79.88 $80.00 $78.37 $78.76 $78.76 277,326
2017-09-05 $79.85 $80.62 $79.55 $79.92 $79.92 115,549
2017-09-01 $79.85 $80.26 $79.61 $79.88 $79.88 73,541
2017-08-31 $79.34 $79.95 $79.13 $79.93 $79.93 112,597
2017-08-30 $79.05 $79.27 $78.85 $79.17 $79.17 72,522
2017-08-29 $79.37 $79.81 $79.02 $79.06 $79.06 100,131
2017-08-28 $79.58 $79.90 $79.03 $79.66 $79.66 142,435
2017-08-25 $79.34 $79.88 $79.12 $79.42 $79.42 116,228
2017-08-24 $80.50 $80.50 $79.03 $79.06 $79.06 286,716
2017-08-23 $80.48 $80.73 $80.02 $80.33 $80.33 174,565
2017-08-22 $80.00 $80.76 $79.94 $80.73 $80.73 160,254
2017-08-21 $79.42 $79.80 $78.99 $79.72 $79.72 104,701
2017-08-18 $79.58 $79.89 $79.05 $79.50 $79.50 156,699
2017-08-17 $79.70 $80.17 $79.42 $79.81 $79.81 214,338
2017-08-16 $79.93 $80.41 $79.62 $79.81 $79.81 146,444
2017-08-15 $80.38 $80.38 $79.65 $79.88 $79.88 174,600
2017-08-14 $79.68 $80.30 $79.68 $80.18 $80.18 184,179
2017-08-11 $78.67 $80.00 $77.73 $79.16 $79.16 242,148
2017-08-10 $79.44 $79.89 $79.18 $79.29 $79.29 262,507
2017-08-09 $79.18 $79.76 $79.09 $79.60 $79.60 201,599
2017-08-08 $78.78 $79.63 $78.59 $79.42 $79.42 241,345
2017-08-07 $78.80 $79.22 $78.35 $79.17 $79.17 162,580
2017-08-04 $79.23 $79.25 $78.38 $78.71 $78.71 119,598
2017-08-03 $78.54 $79.80 $78.28 $78.91 $78.91 215,757
2017-08-02 $81.90 $82.00 $78.07 $78.49 $78.49 415,691
2017-08-01 $79.63 $81.16 $79.18 $79.85 $79.85 395,616
2017-07-31 $79.17 $79.66 $78.95 $79.01 $79.01 194,469
2017-07-28 $78.81 $79.39 $78.22 $79.20 $79.20 170,912
2017-07-27 $79.55 $79.75 $78.72 $78.92 $78.92 242,726
2017-07-26 $79.43 $80.67 $79.11 $79.18 $79.18 149,100
2017-07-25 $79.48 $80.01 $79.24 $79.45 $79.45 196,275
2017-07-24 $79.52 $80.19 $79.28 $79.59 $79.59 249,868
2017-07-21 $79.69 $79.81 $79.41 $79.55 $79.55 168,265
2017-07-20 $79.70 $80.00 $79.48 $79.68 $79.68 136,881
2017-07-19 $79.37 $80.03 $79.36 $79.70 $79.70 399,771
2017-07-18 $78.94 $79.66 $77.67 $79.30 $79.30 356,871
2017-07-17 $77.25 $77.99 $76.95 $77.65 $77.65 315,681
2017-07-14 $76.97 $77.65 $76.86 $77.33 $77.33 192,058
2017-07-13 $76.87 $77.77 $76.53 $77.05 $77.05 147,659
2017-07-12 $76.61 $77.44 $76.61 $76.97 $76.97 148,452
2017-07-11 $76.37 $76.60 $75.85 $76.46 $76.46 291,013
2017-07-10 $76.72 $77.09 $76.05 $76.22 $76.22 253,601
2017-07-07 $75.93 $76.70 $75.92 $76.56 $76.56 189,323
2017-07-06 $76.65 $76.73 $75.65 $75.84 $75.84 321,200
2017-07-05 $76.80 $77.11 $76.13 $76.91 $76.91 324,898
2017-07-03 $77.23 $77.65 $76.86 $76.87 $76.87 175,751
2017-06-30 $77.52 $77.70 $77.17 $77.21 $77.21 201,578
2017-06-29 $76.94 $77.38 $76.81 $77.12 $77.12 350,387
2017-06-28 $77.52 $77.94 $76.48 $76.81 $76.81 589,674
2017-06-27 $77.50 $78.21 $76.97 $77.24 $77.24 391,732
2017-06-26 $78.41 $78.82 $77.52 $77.76 $77.76 354,258
2017-06-23 $78.35 $78.92 $77.95 $78.01 $78.01 3,545,799
2017-06-22 $79.25 $79.31 $78.16 $78.28 $78.28 381,806
2017-06-21 $78.00 $79.33 $77.79 $79.24 $79.24 542,837
2017-06-20 $77.14 $78.47 $76.83 $77.55 $77.55 659,313
2017-06-19 $77.00 $77.49 $76.72 $77.00 $77.00 753,200
2017-06-16 $76.62 $77.30 $76.44 $77.02 $77.02 734,074
2017-06-15 $75.86 $77.50 $75.83 $76.89 $76.89 617,989
2017-06-14 $76.70 $76.88 $76.38 $76.60 $76.60 215,227
2017-06-13 $76.39 $77.00 $76.14 $76.82 $76.82 257,765
2017-06-12 $76.24 $76.39 $75.74 $76.39 $76.39 354,088
2017-06-09 $76.42 $76.85 $76.08 $76.28 $76.28 392,940
2017-06-08 $76.85 $76.89 $76.22 $76.57 $76.57 200,118
2017-06-07 $77.03 $77.14 $76.76 $77.02 $77.02 255,712
2017-06-06 $76.69 $77.24 $76.60 $76.95 $76.95 372,311
2017-06-05 $77.61 $77.96 $77.13 $77.19 $77.19 149,022
2017-06-02 $78.31 $78.46 $77.65 $77.84 $77.84 271,086
2017-06-01 $76.87 $78.10 $75.55 $77.99 $77.99 400,202
2017-05-31 $77.04 $77.39 $76.50 $76.72 $76.72 216,248
2017-05-30 $76.43 $77.13 $76.00 $76.98 $76.98 397,003
2017-05-26 $76.46 $76.96 $76.25 $76.62 $76.62 180,758
2017-05-25 $76.56 $77.06 $76.36 $76.37 $76.37 226,055
2017-05-24 $76.00 $76.99 $76.00 $76.46 $76.46 207,274
2017-05-23 $77.31 $77.31 $75.91 $76.01 $76.01 395,652
2017-05-22 $76.31 $76.88 $75.94 $76.80 $76.80 312,176
2017-05-19 $76.95 $76.95 $76.21 $76.23 $76.23 533,704
2017-05-18 $76.37 $77.25 $76.33 $76.76 $76.76 257,910
2017-05-17 $77.05 $77.46 $76.08 $76.38 $76.38 525,719
2017-05-16 $78.73 $78.82 $77.36 $77.61 $77.61 446,784
2017-05-15 $78.01 $79.14 $78.01 $78.56 $78.56 265,551
2017-05-12 $77.97 $78.85 $77.60 $78.19 $78.19 411,077
2017-05-11 $78.99 $79.07 $78.00 $78.65 $78.65 1,613,993
2017-05-10 $80.87 $81.00 $80.13 $80.61 $80.61 242,726
2017-05-09 $79.77 $80.95 $79.77 $80.76 $80.76 211,147
2017-05-08 $79.17 $81.23 $79.03 $80.04 $80.04 228,548
2017-05-05 $77.50 $79.46 $76.97 $79.44 $79.44 549,339
2017-05-04 $76.09 $76.61 $75.61 $76.04 $76.04 246,515
2017-05-03 $76.21 $76.33 $75.40 $75.91 $75.91 161,058
2017-05-02 $75.86 $76.97 $75.86 $76.39 $76.39 252,027
2017-05-01 $76.21 $76.24 $74.95 $75.99 $75.99 226,258
2017-04-28 $75.88 $76.26 $75.73 $76.12 $76.12 226,679
2017-04-27 $75.63 $76.25 $75.52 $76.09 $76.09 151,634
2017-04-26 $74.89 $76.06 $74.89 $75.49 $75.49 254,716
2017-04-25 $75.05 $75.30 $74.32 $75.07 $75.07 200,494
2017-04-24 $75.00 $75.52 $74.47 $74.63 $74.63 197,449
2017-04-21 $73.43 $74.90 $73.32 $74.57 $74.57 340,206
2017-04-20 $72.78 $73.49 $72.78 $73.45 $73.45 179,256
2017-04-19 $72.24 $72.78 $72.24 $72.70 $72.70 178,915
2017-04-18 $71.95 $72.31 $71.61 $72.10 $72.10 161,679
2017-04-17 $72.08 $72.31 $71.08 $72.12 $72.12 217,298
2017-04-13 $71.57 $71.83 $71.35 $71.53 $71.53 187,508
2017-04-12 $72.13 $72.30 $71.53 $71.70 $71.70 240,056
2017-04-11 $70.95 $72.28 $70.93 $72.27 $72.27 344,082
2017-04-10 $70.93 $71.61 $70.79 $71.34 $71.34 155,114
2017-04-07 $70.84 $71.48 $70.84 $70.86 $70.86 201,398
2017-04-06 $70.08 $71.32 $69.49 $71.04 $71.04 262,531
2017-04-05 $70.88 $71.30 $69.98 $70.07 $70.07 232,405
2017-04-04 $70.13 $70.88 $70.13 $70.56 $70.56 228,824
2017-04-03 $72.18 $72.51 $69.98 $70.04 $70.04 728,769
2017-03-31 $72.23 $72.51 $71.79 $72.49 $72.49 312,585
2017-03-30 $71.78 $72.34 $71.77 $72.18 $72.18 198,936
2017-03-29 $71.85 $72.14 $71.39 $71.76 $71.76 301,100
2017-03-28 $70.66 $72.09 $70.36 $71.93 $71.93 329,239
2017-03-27 $69.63 $70.81 $69.44 $70.69 $70.69 255,080
2017-03-24 $70.01 $70.61 $69.75 $70.31 $70.31 188,962
2017-03-23 $69.17 $70.20 $69.17 $69.88 $69.88 189,967
2017-03-22 $69.24 $69.33 $68.87 $69.16 $69.16 151,485
2017-03-21 $70.00 $70.00 $69.36 $69.50 $69.50 285,708
2017-03-20 $69.61 $69.87 $69.61 $69.86 $69.86 209,588
2017-03-17 $68.56 $70.00 $68.53 $69.92 $69.92 265,284
2017-03-16 $69.07 $69.47 $68.32 $68.73 $68.73 213,035
2017-03-15 $69.19 $69.28 $68.62 $68.66 $68.66 316,523
2017-03-14 $69.38 $69.52 $68.86 $69.04 $69.04 148,390
2017-03-13 $69.31 $69.72 $69.31 $69.56 $69.56 145,692
2017-03-10 $69.58 $69.92 $68.99 $69.41 $69.41 213,333
2017-03-09 $69.32 $69.64 $69.01 $69.30 $69.30 155,272
2017-03-08 $69.82 $69.82 $69.25 $69.36 $69.36 196,509
2017-03-07 $69.57 $69.85 $69.32 $69.53 $69.53 186,834
2017-03-06 $69.18 $69.65 $69.04 $69.54 $69.54 318,756
2017-03-03 $69.60 $69.73 $69.09 $69.62 $69.62 304,890
2017-03-02 $69.29 $69.88 $68.99 $69.34 $69.34 209,896
2017-03-01 $69.91 $70.00 $69.07 $69.30 $69.30 355,570
2017-02-28 $69.11 $69.37 $68.77 $69.11 $69.11 301,918
2017-02-27 $69.16 $69.63 $68.99 $69.30 $69.30 231,628
2017-02-24 $68.53 $69.22 $68.11 $69.14 $69.14 228,960
2017-02-23 $69.23 $69.38 $68.94 $69.06 $69.06 186,918
2017-02-22 $69.01 $69.28 $68.55 $69.11 $69.11 171,616
2017-02-21 $69.36 $69.80 $69.04 $69.16 $69.16 168,569
2017-02-17 $68.71 $69.39 $68.55 $69.37 $69.37 207,157
2017-02-16 $68.90 $68.90 $68.03 $68.76 $68.76 211,691
2017-02-15 $67.90 $68.92 $67.57 $68.76 $68.76 194,001
2017-02-14 $68.44 $68.44 $67.78 $68.01 $68.01 612,986
2017-02-13 $68.93 $69.08 $67.68 $68.13 $68.13 451,884
2017-02-10 $65.00 $70.00 $65.00 $68.40 $68.40 1,124,400
2017-02-09 $70.82 $71.88 $70.73 $71.47 $71.47 265,423
2017-02-08 $70.45 $71.02 $70.43 $70.73 $70.73 192,259
2017-02-07 $71.50 $71.69 $70.60 $70.74 $70.74 131,041
2017-02-06 $71.43 $71.53 $71.01 $71.25 $71.25 213,892
2017-02-03 $71.40 $71.96 $71.13 $71.84 $71.84 129,346
2017-02-02 $70.82 $71.02 $70.40 $70.73 $70.73 227,867
2017-02-01 $71.02 $71.35 $70.48 $70.80 $70.80 178,058
2017-01-31 $69.23 $70.91 $69.13 $70.86 $70.86 312,734
2017-01-30 $70.01 $70.16 $69.25 $69.64 $69.64 177,459
2017-01-27 $70.75 $70.75 $70.05 $70.30 $70.30 103,428
2017-01-26 $70.93 $71.63 $70.39 $70.41 $70.41 238,986
2017-01-25 $70.90 $71.43 $70.18 $71.16 $71.16 194,656
2017-01-24 $69.69 $71.02 $69.44 $70.44 $70.44 186,036
2017-01-23 $69.81 $70.19 $69.42 $69.64 $69.64 242,015
2017-01-20 $69.20 $70.10 $69.20 $69.71 $69.71 359,922
2017-01-19 $70.78 $70.78 $69.16 $69.20 $69.20 266,861
2017-01-18 $70.49 $70.86 $70.15 $70.77 $70.77 220,367
2017-01-17 $70.62 $70.75 $70.15 $70.50 $70.50 180,374
2017-01-13 $71.01 $71.84 $71.01 $71.12 $71.12 169,596
2017-01-12 $71.20 $71.27 $70.52 $70.83 $70.83 205,927
2017-01-11 $71.10 $71.42 $70.60 $71.21 $71.21 169,442
2017-01-10 $71.08 $71.76 $71.08 $71.28 $71.28 191,380
2017-01-09 $70.58 $71.11 $70.36 $71.01 $71.01 444,754
2017-01-06 $70.25 $71.55 $70.00 $70.91 $70.91 359,905
2017-01-05 $70.36 $70.83 $70.12 $70.69 $70.69 796,893
2017-01-04 $69.15 $70.48 $69.15 $70.30 $70.30 219,112
2017-01-03 $70.02 $70.28 $68.77 $69.18 $69.18 346,883
2016-12-30 $70.16 $70.29 $69.69 $70.02 $70.02 254,220
2016-12-29 $69.89 $70.14 $69.75 $70.07 $70.07 276,919
2016-12-28 $69.34 $70.38 $69.17 $69.67 $69.67 211,613
2016-12-27 $69.59 $69.74 $69.08 $69.46 $69.46 113,111
2016-12-23 $69.28 $69.69 $68.95 $69.15 $69.15 85,335
2016-12-22 $70.15 $70.15 $69.22 $69.45 $69.45 104,998
2016-12-21 $70.33 $70.75 $69.82 $69.82 $69.82 312,175
2016-12-20 $70.47 $70.53 $69.88 $70.53 $70.53 242,420
2016-12-19 $69.51 $70.25 $69.51 $70.24 $70.24 183,980
2016-12-16 $69.55 $69.75 $69.08 $69.14 $69.14 576,438
2016-12-15 $69.31 $70.02 $68.61 $69.21 $69.21 254,919
2016-12-14 $69.54 $69.86 $69.04 $69.10 $69.10 197,144
2016-12-13 $70.24 $70.70 $69.43 $69.48 $69.48 357,209
2016-12-12 $70.58 $70.58 $69.89 $70.16 $70.16 292,229
2016-12-09 $71.20 $71.35 $70.64 $70.90 $70.90 322,524
2016-12-08 $70.00 $71.32 $69.71 $71.19 $71.19 305,426
2016-12-07 $69.07 $70.12 $69.06 $69.86 $69.86 163,963
2016-12-06 $68.94 $69.64 $68.51 $69.20 $69.20 206,879
2016-12-05 $68.45 $69.32 $68.34 $69.02 $69.02 332,540
2016-12-02 $67.73 $68.54 $66.99 $68.33 $68.33 454,530
2016-12-01 $68.52 $68.75 $67.35 $67.65 $67.65 319,290
2016-11-30 $69.95 $70.22 $68.79 $68.82 $68.82 221,442
2016-11-29 $70.23 $70.48 $69.54 $69.80 $69.80 267,177
2016-11-28 $70.04 $70.40 $69.73 $69.92 $69.92 187,339
2016-11-25 $70.30 $70.93 $69.76 $70.16 $70.16 226,872
2016-11-23 $69.99 $70.33 $69.67 $70.11 $70.11 243,487
2016-11-22 $70.46 $71.09 $69.80 $69.83 $69.83 1,008,823
2016-11-21 $71.65 $72.30 $71.00 $72.30 $72.30 350,981
2016-11-18 $70.28 $71.42 $70.28 $71.33 $71.33 153,919
2016-11-17 $70.79 $71.51 $69.92 $70.12 $70.12 312,960
2016-11-16 $70.59 $71.28 $70.11 $70.80 $70.80 281,612
2016-11-15 $71.80 $71.80 $70.57 $70.75 $70.75 201,393
2016-11-14 $72.00 $72.80 $71.50 $71.86 $71.86 275,596
2016-11-11 $70.00 $72.06 $69.87 $71.72 $71.72 582,812
2016-11-10 $68.00 $69.99 $67.35 $69.89 $69.89 610,591
2016-11-09 $63.25 $66.54 $62.55 $66.37 $66.37 361,598
2016-11-08 $63.46 $64.08 $63.20 $63.86 $63.86 374,992
2016-11-07 $63.64 $64.02 $62.89 $63.63 $63.63 393,157
2016-11-04 $62.93 $64.17 $62.65 $63.10 $63.10 485,563
2016-11-03 $62.68 $63.57 $62.53 $62.77 $62.77 504,296
2016-11-02 $59.00 $64.02 $59.00 $62.74 $62.74 1,439,100
2016-11-01 $66.72 $66.80 $65.93 $66.19 $66.19 185,325
2016-10-31 $66.67 $67.09 $66.20 $66.91 $66.91 208,127
2016-10-28 $66.80 $67.24 $66.44 $66.53 $66.53 103,674
2016-10-27 $67.37 $67.37 $66.49 $66.96 $66.96 136,318
2016-10-26 $66.98 $67.25 $66.62 $66.99 $66.99 257,875
2016-10-25 $67.27 $67.94 $67.02 $67.19 $67.19 326,529
2016-10-24 $67.00 $67.82 $66.87 $67.30 $67.30 294,214
2016-10-21 $65.62 $66.83 $65.62 $66.59 $66.59 91,595
2016-10-20 $66.26 $66.51 $65.51 $66.18 $66.18 124,506
2016-10-19 $65.82 $66.96 $65.74 $66.80 $66.80 173,160
2016-10-18 $64.98 $65.38 $64.93 $65.23 $65.23 115,603
2016-10-17 $65.00 $65.18 $64.54 $64.61 $64.61 195,741
2016-10-14 $65.77 $66.24 $65.18 $65.21 $65.21 202,355
2016-10-13 $65.77 $66.37 $65.16 $66.04 $66.04 151,254
2016-10-12 $66.08 $66.43 $65.77 $66.18 $66.18 103,048
2016-10-11 $65.99 $66.30 $65.82 $66.02 $66.02 140,561
2016-10-10 $65.66 $66.07 $65.54 $65.98 $65.98 117,579
2016-10-07 $65.97 $66.09 $65.16 $65.31 $65.31 119,314
2016-10-06 $66.15 $66.67 $65.99 $66.08 $66.08 106,217
2016-10-05 $66.78 $67.11 $66.23 $66.26 $66.26 121,136
2016-10-04 $66.68 $66.95 $66.34 $66.62 $66.62 69,036
2016-10-03 $66.63 $67.18 $66.61 $66.69 $66.69 187,721
2016-09-30 $66.38 $67.25 $65.99 $66.89 $66.89 313,057
2016-09-29 $66.75 $66.75 $65.98 $66.09 $66.09 133,666
2016-09-28 $66.56 $66.79 $66.38 $66.54 $66.54 99,369
2016-09-27 $66.75 $67.00 $66.59 $66.68 $66.68 240,174
2016-09-26 $67.79 $67.86 $66.94 $66.96 $66.96 137,014
2016-09-23 $68.25 $68.59 $67.65 $67.76 $67.76 255,524
2016-09-22 $67.77 $68.50 $67.53 $68.25 $68.25 136,963
2016-09-21 $67.02 $67.66 $66.35 $67.47 $67.47 169,878
2016-09-20 $67.59 $67.72 $66.74 $66.85 $66.85 152,760
2016-09-19 $67.74 $67.95 $67.00 $67.34 $67.34 167,424
2016-09-16 $68.46 $68.46 $67.52 $67.76 $67.76 298,348
2016-09-15 $67.47 $68.36 $66.48 $68.34 $68.34 119,142
2016-09-14 $67.73 $68.27 $67.47 $67.65 $67.65 112,815
2016-09-13 $67.94 $68.67 $67.21 $67.65 $67.65 156,732
2016-09-12 $67.93 $68.55 $67.59 $68.54 $68.54 139,329
2016-09-09 $68.00 $68.38 $67.45 $68.01 $68.01 186,100
2016-09-08 $68.72 $68.72 $68.15 $68.24 $68.24 103,020
2016-09-07 $68.35 $69.02 $68.08 $68.77 $68.77 284,694
2016-09-06 $68.79 $68.79 $68.09 $68.37 $68.37 98,343
2016-09-02 $68.39 $68.59 $67.77 $68.48 $68.48 183,475
2016-09-01 $67.92 $68.29 $67.59 $68.03 $68.03 147,036
2016-08-31 $68.16 $68.50 $67.64 $68.16 $68.16 166,378
2016-08-30 $68.68 $68.68 $67.67 $68.06 $68.06 119,222
2016-08-29 $68.77 $68.91 $68.41 $68.55 $68.55 114,331
2016-08-26 $68.44 $69.10 $68.09 $68.44 $68.44 153,816
2016-08-25 $68.49 $69.11 $68.33 $68.70 $68.70 144,718
2016-08-24 $69.73 $69.73 $68.45 $68.82 $68.82 353,484
2016-08-23 $69.36 $69.95 $69.05 $69.81 $69.81 310,113
2016-08-22 $67.33 $69.23 $67.32 $69.11 $69.11 259,153
2016-08-19 $67.22 $67.80 $66.84 $67.62 $67.62 170,012
2016-08-18 $67.39 $67.69 $67.06 $67.28 $67.28 198,095
2016-08-17 $67.28 $67.82 $66.85 $67.30 $67.30 191,631
2016-08-16 $68.22 $68.35 $67.46 $67.50 $67.50 366,278
2016-08-15 $67.00 $68.30 $66.24 $68.28 $68.28 433,513
2016-08-12 $65.31 $65.39 $65.02 $65.32 $65.32 114,451
2016-08-11 $65.25 $65.55 $64.99 $65.39 $65.39 151,363
2016-08-10 $66.25 $66.35 $65.10 $65.24 $65.24 217,516
2016-08-09 $65.75 $66.65 $65.41 $66.30 $66.30 217,836
2016-08-08 $65.93 $66.51 $65.58 $65.87 $65.87 234,279
2016-08-05 $63.90 $67.54 $63.68 $65.92 $65.92 641,395
2016-08-04 $64.00 $65.35 $63.40 $63.90 $63.90 804,084
2016-08-03 $65.69 $65.73 $65.15 $65.20 $65.20 236,102
2016-08-02 $66.56 $66.56 $65.23 $65.53 $65.53 315,366
2016-08-01 $67.01 $67.43 $66.40 $66.65 $66.65 244,894
2016-07-29 $67.63 $67.89 $67.00 $67.07 $67.07 271,478
2016-07-28 $67.58 $67.87 $67.17 $67.60 $67.60 116,716
2016-07-27 $67.69 $67.69 $66.82 $67.49 $67.49 81,467
2016-07-26 $67.37 $67.94 $66.98 $67.85 $67.85 180,629
2016-07-25 $67.83 $68.05 $67.21 $67.29 $67.29 132,226
2016-07-22 $67.57 $68.05 $67.51 $67.83 $67.83 130,348
2016-07-21 $67.94 $68.00 $67.19 $67.30 $67.30 116,712
2016-07-20 $67.80 $68.21 $67.75 $67.85 $67.85 138,884
2016-07-19 $67.59 $68.09 $67.56 $67.92 $67.92 127,828
2016-07-18 $67.58 $67.94 $67.58 $67.72 $67.72 145,829
2016-07-15 $67.99 $67.99 $67.17 $67.42 $67.42 87,701
2016-07-14 $67.90 $68.26 $67.47 $67.67 $67.67 163,922
2016-07-13 $67.76 $68.22 $67.18 $67.28 $67.28 173,479
2016-07-12 $67.60 $68.07 $67.22 $67.85 $67.85 231,484
2016-07-11 $67.74 $68.03 $67.28 $67.34 $67.34 201,782
2016-07-08 $66.76 $68.00 $66.58 $67.46 $67.46 362,514
2016-07-07 $66.64 $67.18 $66.42 $66.42 $66.42 237,639
2016-07-06 $66.57 $67.10 $66.36 $66.60 $66.60 275,913
2016-07-05 $66.03 $67.04 $66.01 $66.75 $66.75 199,139
2016-07-01 $66.00 $66.94 $65.83 $66.37 $66.37 237,980
2016-06-30 $64.52 $66.33 $64.39 $66.31 $66.31 282,024
2016-06-29 $65.07 $65.28 $64.22 $64.62 $64.62 189,524
2016-06-28 $64.97 $65.11 $63.79 $64.49 $64.49 263,198
2016-06-27 $64.70 $64.70 $63.34 $64.24 $64.24 252,181
2016-06-24 $64.21 $65.90 $63.37 $64.98 $64.98 1,034,188
2016-06-23 $66.00 $66.22 $65.41 $66.19 $66.19 304,466
2016-06-22 $67.20 $67.20 $65.82 $65.96 $65.96 180,882
2016-06-21 $66.91 $67.44 $66.83 $67.09 $67.09 146,605
2016-06-20 $65.12 $67.11 $65.11 $67.10 $67.10 357,852
2016-06-17 $65.94 $65.94 $64.79 $64.81 $64.81 468,119
2016-06-16 $65.35 $65.86 $64.81 $65.80 $65.80 190,293
2016-06-15 $65.02 $65.58 $64.63 $65.37 $65.37 230,568
2016-06-14 $64.93 $65.50 $64.66 $65.12 $65.12 308,480
2016-06-13 $65.03 $65.78 $64.84 $64.99 $64.99 227,476
2016-06-10 $64.99 $65.97 $64.74 $64.94 $64.94 224,590
2016-06-09 $65.00 $65.65 $65.00 $65.33 $65.33 190,998
2016-06-08 $65.15 $65.42 $64.41 $65.21 $65.21 226,322
2016-06-07 $65.45 $65.89 $64.87 $65.30 $65.30 174,899
2016-06-06 $65.72 $66.00 $65.33 $65.66 $65.66 120,330
2016-06-03 $65.27 $65.70 $64.32 $65.43 $65.43 166,258
2016-06-02 $64.86 $65.65 $64.86 $65.40 $65.40 148,832
2016-06-01 $64.64 $65.18 $64.40 $65.17 $65.17 224,662
2016-05-31 $64.87 $65.29 $64.49 $64.79 $64.79 179,868
2016-05-27 $64.14 $65.18 $64.14 $65.08 $65.08 122,645
2016-05-26 $64.37 $64.55 $63.84 $64.27 $64.27 229,694
2016-05-25 $65.15 $65.37 $64.02 $64.39 $64.39 264,625
2016-05-24 $64.25 $65.34 $64.25 $65.18 $65.18 188,960
2016-05-23 $64.26 $64.89 $64.16 $64.21 $64.21 188,274
2016-05-20 $64.72 $65.07 $64.14 $64.44 $64.44 156,233
2016-05-19 $64.18 $64.75 $63.15 $64.50 $64.50 159,169
2016-05-18 $63.74 $64.67 $63.64 $64.41 $64.41 192,892
2016-05-17 $65.59 $65.59 $63.39 $63.80 $63.80 314,451
2016-05-16 $65.90 $66.05 $65.07 $65.57 $65.57 302,181
2016-05-13 $66.05 $66.11 $64.14 $65.82 $65.82 889,503
2016-05-12 $65.56 $66.10 $65.04 $65.75 $65.75 119,158
2016-05-11 $65.42 $66.28 $65.14 $65.22 $65.22 110,142
2016-05-10 $66.12 $66.53 $65.40 $65.82 $65.82 151,862
2016-05-09 $64.73 $66.88 $64.11 $65.76 $65.76 230,711
2016-05-06 $64.69 $65.35 $64.02 $64.54 $64.54 326,004
2016-05-05 $66.02 $66.36 $64.65 $64.79 $64.79 268,635
2016-05-04 $64.91 $67.00 $64.73 $66.00 $66.00 280,108
2016-05-03 $65.62 $66.57 $65.11 $65.30 $65.30 187,576
2016-05-02 $65.72 $66.22 $65.37 $66.18 $66.18 145,067
2016-04-29 $66.10 $66.28 $65.17 $65.62 $65.62 139,119
2016-04-28 $66.12 $66.53 $65.73 $65.99 $65.99 152,195
2016-04-27 $65.50 $66.48 $65.44 $66.26 $66.26 147,829
2016-04-26 $64.55 $65.84 $64.52 $65.63 $65.63 193,408
2016-04-25 $64.42 $64.63 $64.08 $64.55 $64.55 293,192
2016-04-22 $64.23 $65.06 $64.01 $64.63 $64.63 208,487
2016-04-21 $64.25 $64.60 $63.78 $64.50 $64.50 114,254
2016-04-20 $64.68 $64.73 $63.44 $64.45 $64.45 124,533
2016-04-19 $65.44 $65.44 $64.48 $64.84 $64.84 197,666
2016-04-18 $64.81 $65.40 $64.81 $65.32 $65.32 180,058
2016-04-15 $65.04 $65.40 $64.54 $65.10 $65.10 232,829
2016-04-14 $65.19 $65.25 $64.47 $65.18 $65.18 161,407
2016-04-13 $64.38 $64.97 $64.05 $64.93 $64.93 91,032
2016-04-12 $63.80 $64.41 $63.73 $64.04 $64.04 100,128
2016-04-11 $64.25 $64.44 $63.73 $63.80 $63.80 141,317
2016-04-08 $64.08 $64.66 $63.70 $64.15 $64.15 89,981
2016-04-07 $64.44 $64.44 $63.48 $63.87 $63.87 156,620
2016-04-06 $63.34 $64.77 $63.34 $64.64 $64.64 169,027
2016-04-05 $63.56 $64.08 $63.21 $63.42 $63.42 179,520
2016-04-04 $64.83 $64.83 $64.02 $64.16 $64.16 137,633
2016-04-01 $64.15 $64.97 $63.91 $64.67 $64.67 168,131
2016-03-31 $63.16 $64.86 $62.92 $64.78 $64.78 515,140
2016-03-30 $63.54 $63.94 $62.64 $63.25 $63.25 267,463
2016-03-29 $62.72 $63.62 $62.64 $63.50 $63.50 233,407
2016-03-28 $63.79 $63.91 $62.30 $62.63 $62.63 216,254
2016-03-24 $63.24 $64.04 $63.15 $63.98 $63.98 139,416
2016-03-23 $63.28 $63.69 $62.97 $63.33 $63.33 133,323
2016-03-22 $63.38 $64.15 $63.06 $63.32 $63.32 143,246
2016-03-21 $63.52 $64.26 $63.39 $63.86 $63.86 200,320
2016-03-18 $65.27 $65.32 $63.76 $63.93 $63.93 266,674
2016-03-17 $64.84 $65.37 $64.48 $64.95 $64.95 229,771
2016-03-16 $63.95 $65.29 $63.95 $65.00 $65.00 150,768
2016-03-15 $63.35 $65.39 $63.08 $64.23 $64.23 327,755
2016-03-14 $63.67 $64.33 $63.19 $63.79 $63.79 146,796
2016-03-11 $64.86 $65.10 $63.61 $63.99 $63.99 219,111
2016-03-10 $64.17 $64.72 $63.30 $64.23 $64.23 206,602
2016-03-09 $64.28 $64.99 $63.91 $64.17 $64.17 146,643
2016-03-08 $64.38 $65.08 $63.67 $64.10 $64.10 182,767
2016-03-07 $64.07 $64.90 $63.86 $64.69 $64.69 230,877
2016-03-04 $64.40 $64.55 $63.50 $64.55 $64.55 125,274
2016-03-03 $64.58 $64.72 $63.66 $64.37 $64.37 163,873
2016-03-02 $64.13 $65.16 $63.97 $64.66 $64.66 191,030
2016-03-01 $63.85 $64.46 $63.51 $64.25 $64.25 220,495
2016-02-29 $63.81 $63.98 $63.19 $63.37 $63.37 174,530
2016-02-26 $64.66 $64.78 $63.48 $63.90 $63.90 194,422
2016-02-25 $64.00 $64.88 $63.69 $64.55 $64.55 112,102
2016-02-24 $62.37 $64.19 $61.96 $63.72 $63.72 155,687
2016-02-23 $63.39 $63.60 $62.53 $63.08 $63.08 137,704
2016-02-22 $64.63 $64.96 $63.51 $63.87 $63.87 143,975
2016-02-19 $63.23 $64.90 $62.96 $64.18 $64.18 283,235
2016-02-18 $64.54 $64.76 $63.14 $63.29 $63.29 142,561
2016-02-17 $64.55 $64.97 $63.91 $64.61 $64.61 315,309
2016-02-16 $63.01 $64.95 $62.69 $64.18 $64.18 346,237
2016-02-12 $63.44 $64.27 $62.09 $62.66 $62.66 228,078
2016-02-11 $61.48 $63.50 $61.33 $63.01 $63.01 347,813
2016-02-10 $62.16 $63.68 $61.59 $62.06 $62.06 455,198
2016-02-09 $62.94 $66.19 $60.73 $61.84 $61.84 681,752
2016-02-08 $63.82 $64.32 $61.54 $62.30 $62.30 688,830
2016-02-05 $66.03 $66.80 $63.90 $64.03 $64.03 439,906
2016-02-04 $67.58 $67.83 $65.77 $66.24 $66.24 196,753
2016-02-03 $69.60 $69.60 $66.88 $67.92 $67.92 220,186
2016-02-02 $69.06 $69.86 $67.97 $68.44 $68.44 267,156
2016-02-01 $70.21 $70.59 $69.04 $69.62 $69.62 234,548
2016-01-29 $66.58 $70.25 $66.30 $70.17 $70.17 442,895
2016-01-28 $66.60 $67.36 $65.92 $66.27 $66.27 175,054
2016-01-27 $65.92 $67.40 $65.63 $66.02 $66.02 192,711
2016-01-26 $66.67 $66.89 $65.31 $66.21 $66.21 208,837
2016-01-25 $66.58 $66.76 $65.53 $66.50 $66.50 245,978
2016-01-22 $64.57 $66.56 $64.53 $66.54 $66.54 286,487
2016-01-21 $64.66 $64.75 $63.57 $63.97 $63.97 247,394
2016-01-20 $62.34 $65.01 $62.34 $64.51 $64.51 411,502
2016-01-19 $63.53 $64.18 $62.99 $63.46 $63.46 224,947
2016-01-15 $62.34 $63.51 $61.73 $63.19 $63.19 304,823
2016-01-14 $60.77 $63.78 $60.77 $63.60 $63.60 278,555
2016-01-13 $62.40 $62.41 $60.18 $60.59 $60.59 163,366
2016-01-12 $63.38 $63.38 $61.90 $62.21 $62.21 238,698
2016-01-11 $62.28 $63.23 $61.99 $62.83 $62.83 154,142
2016-01-08 $62.78 $62.93 $61.72 $61.88 $61.88 220,702
2016-01-07 $64.02 $64.17 $62.34 $62.52 $62.52 157,671
2016-01-06 $64.58 $66.07 $64.56 $64.86 $64.86 168,108
2016-01-05 $64.91 $65.89 $64.63 $65.25 $65.25 150,553
2016-01-04 $65.60 $65.75 $64.51 $64.76 $64.76 265,979
2015-12-31 $67.26 $67.60 $66.63 $66.80 $66.80 243,994
2015-12-30 $68.20 $68.69 $67.51 $67.58 $67.58 123,966
2015-12-29 $67.63 $68.69 $67.27 $68.37 $68.37 200,311
2015-12-28 $66.47 $67.45 $66.14 $67.32 $67.32 127,342
2015-12-24 $67.40 $67.57 $65.28 $66.80 $66.80 130,990
2015-12-23 $63.38 $67.20 $63.38 $66.95 $66.95 274,868
2015-12-22 $63.67 $63.67 $62.99 $63.19 $63.19 197,133
2015-12-21 $63.79 $64.19 $63.00 $63.45 $63.45 197,252
2015-12-18 $64.43 $64.43 $62.88 $63.46 $63.46 374,324
2015-12-17 $65.52 $65.68 $64.67 $64.76 $64.76 143,284
2015-12-16 $64.68 $65.62 $63.93 $65.29 $65.29 191,216
2015-12-15 $64.60 $65.23 $64.11 $64.32 $64.32 197,582
2015-12-14 $63.88 $64.65 $63.55 $64.24 $64.24 170,395
2015-12-11 $64.36 $65.37 $63.80 $64.15 $64.15 101,536
2015-12-10 $64.72 $66.05 $64.26 $65.38 $65.38 131,201
2015-12-09 $65.03 $65.17 $63.97 $64.77 $64.77 131,189
2015-12-08 $65.34 $65.80 $64.86 $65.28 $65.28 77,473
2015-12-07 $66.09 $66.12 $65.29 $65.63 $65.63 154,634
2015-12-04 $65.38 $66.13 $65.04 $66.09 $66.09 176,362
2015-12-03 $66.18 $66.63 $65.14 $65.38 $65.38 236,016
2015-12-02 $66.74 $66.87 $65.88 $65.96 $65.96 127,918
2015-12-01 $66.66 $66.92 $66.11 $66.70 $66.70 137,507
2015-11-30 $68.19 $68.25 $66.09 $66.33 $66.33 295,190
2015-11-27 $68.63 $68.90 $67.93 $67.99 $67.99 406,392
2015-11-25 $67.00 $69.09 $66.94 $68.58 $68.58 301,751
2015-11-24 $65.56 $67.00 $65.11 $66.94 $66.94 193,179
2015-11-23 $65.00 $66.37 $64.35 $66.00 $66.00 287,957
2015-11-20 $65.63 $66.31 $64.61 $64.99 $64.99 174,700
2015-11-19 $63.30 $65.38 $63.03 $65.30 $65.30 1,150,930
2015-11-18 $64.00 $65.03 $63.30 $64.88 $64.88 163,146
2015-11-17 $62.61 $63.90 $61.94 $63.81 $63.81 216,443
2015-11-16 $61.96 $62.73 $61.75 $62.58 $62.58 93,699
2015-11-13 $62.17 $62.75 $61.48 $61.98 $61.98 135,780
2015-11-12 $63.19 $64.14 $62.33 $62.49 $62.49 130,082
2015-11-11 $64.00 $64.24 $63.32 $63.33 $63.33 59,807
2015-11-10 $63.14 $64.25 $62.89 $63.85 $63.85 147,188
2015-11-09 $64.64 $64.77 $62.77 $63.29 $63.29 195,986
2015-11-06 $60.10 $66.00 $59.85 $64.54 $64.54 469,070
2015-11-05 $62.06 $62.49 $60.96 $61.32 $61.32 303,914
2015-11-04 $62.31 $62.33 $61.15 $61.97 $61.97 591,714
2015-11-03 $63.80 $63.80 $61.98 $62.06 $62.06 360,879
2015-11-02 $64.12 $64.72 $63.63 $63.93 $63.93 103,312
2015-10-30 $64.42 $64.93 $63.62 $64.02 $64.02 86,131
2015-10-29 $64.32 $64.82 $63.87 $64.54 $64.54 69,341
2015-10-28 $63.80 $64.81 $63.51 $64.53 $64.53 159,203
2015-10-27 $64.29 $64.64 $63.44 $63.59 $63.59 101,067
2015-10-26 $65.00 $65.62 $64.34 $64.44 $64.44 102,628
2015-10-23 $63.30 $65.02 $62.90 $65.02 $65.02 123,678
2015-10-22 $62.41 $63.04 $61.31 $62.96 $62.96 172,704
2015-10-21 $64.80 $64.84 $62.26 $62.40 $62.40 128,187
2015-10-20 $63.99 $64.74 $63.99 $64.64 $64.64 108,093
2015-10-19 $64.54 $64.60 $62.94 $64.12 $64.12 83,284
2015-10-16 $64.59 $65.00 $63.87 $64.73 $64.73 104,048
2015-10-15 $63.01 $64.52 $62.60 $64.48 $64.48 172,705
2015-10-14 $63.60 $64.22 $62.70 $62.81 $62.81 131,813
2015-10-13 $63.93 $64.03 $63.55 $63.66 $63.66 132,830
2015-10-12 $64.02 $64.88 $63.95 $64.24 $64.24 382,255
2015-10-09 $64.53 $64.86 $63.63 $63.85 $63.85 155,668
2015-10-08 $64.89 $65.00 $64.39 $64.47 $64.47 153,681
2015-10-07 $64.18 $65.28 $64.07 $65.18 $65.18 99,782
2015-10-06 $64.87 $64.95 $63.64 $63.90 $63.90 88,224
2015-10-05 $64.00 $65.00 $63.90 $64.80 $64.80 99,858
2015-10-02 $63.56 $63.66 $62.13 $63.51 $63.51 129,298
2015-10-01 $64.23 $64.40 $63.22 $63.92 $63.92 102,668
2015-09-30 $64.22 $64.48 $63.14 $64.24 $64.24 326,828
2015-09-29 $64.76 $64.85 $63.42 $63.69 $63.69 180,685
2015-09-28 $65.02 $65.25 $64.35 $64.51 $64.51 207,560
2015-09-25 $65.10 $66.52 $65.02 $65.26 $65.26 276,450
2015-09-24 $64.18 $65.18 $64.09 $64.77 $64.77 207,312
2015-09-23 $64.73 $65.05 $64.17 $64.78 $64.78 76,143
2015-09-22 $64.54 $64.89 $63.85 $64.51 $64.51 109,034
2015-09-21 $64.89 $65.91 $64.53 $65.10 $65.10 98,661
2015-09-18 $64.15 $65.62 $63.90 $64.32 $64.32 213,891
2015-09-17 $65.68 $66.31 $64.66 $64.78 $64.78 215,447
2015-09-16 $66.22 $66.39 $65.26 $65.55 $65.55 163,207
2015-09-15 $65.02 $66.29 $64.87 $65.91 $65.91 199,414
2015-09-14 $65.04 $65.34 $64.23 $64.50 $64.50 98,904
2015-09-11 $64.17 $65.42 $62.87 $64.88 $64.88 188,639
2015-09-10 $64.90 $65.02 $63.98 $64.53 $64.53 164,126
2015-09-09 $65.30 $66.17 $64.27 $64.90 $64.90 246,380
2015-09-08 $64.36 $65.18 $63.78 $65.00 $65.00 177,354
2015-09-04 $63.44 $63.93 $63.14 $63.48 $63.48 114,308
2015-09-03 $61.78 $64.52 $61.36 $64.07 $64.07 350,820
2015-09-02 $61.50 $61.92 $60.70 $61.78 $61.78 150,323
2015-09-01 $60.23 $61.18 $60.18 $60.41 $60.41 200,765
2015-08-31 $61.53 $62.43 $61.05 $61.12 $61.12 103,257
2015-08-28 $61.82 $61.86 $60.86 $61.79 $61.79 111,868
2015-08-27 $61.46 $61.98 $60.63 $61.93 $61.93 136,389
2015-08-26 $60.35 $61.40 $59.49 $61.22 $61.22 164,360
2015-08-25 $60.77 $61.03 $59.68 $59.97 $59.97 227,435
2015-08-24 $59.43 $60.45 $58.19 $59.34 $59.34 325,148
2015-08-21 $60.99 $62.37 $60.30 $61.44 $61.44 190,439
2015-08-20 $62.11 $62.43 $61.52 $61.97 $61.97 117,136
2015-08-19 $62.57 $63.11 $62.39 $62.69 $62.69 126,048
2015-08-18 $62.86 $63.01 $62.35 $62.77 $62.77 179,716
2015-08-17 $62.47 $62.86 $61.45 $62.81 $62.81 174,994
2015-08-14 $61.77 $62.54 $61.31 $62.49 $62.49 216,418
2015-08-13 $62.41 $62.63 $61.74 $62.05 $62.05 162,545
2015-08-12 $61.12 $62.22 $60.84 $62.02 $62.02 308,908
2015-08-11 $61.34 $61.73 $60.81 $61.45 $61.45 787,425
2015-08-10 $62.05 $62.57 $60.80 $62.08 $62.08 268,076
2015-08-07 $62.27 $62.47 $61.12 $61.98 $61.98 138,474
2015-08-06 $63.03 $64.05 $61.15 $62.60 $62.60 251,266
2015-08-05 $63.41 $66.06 $62.20 $63.30 $63.30 214,732
2015-08-04 $60.30 $61.44 $59.87 $61.25 $61.25 186,398
2015-08-03 $60.32 $60.78 $59.44 $60.27 $60.27 98,371
2015-07-31 $60.31 $60.98 $60.07 $60.24 $60.24 86,202
2015-07-30 $59.61 $60.39 $59.35 $60.07 $60.07 88,335
2015-07-29 $58.66 $60.10 $58.52 $59.82 $59.82 98,056
2015-07-28 $58.59 $59.17 $58.08 $58.71 $58.71 161,089
2015-07-27 $58.14 $58.92 $57.33 $58.64 $58.64 114,141
2015-07-24 $58.93 $59.17 $58.13 $58.25 $58.25 156,146
2015-07-23 $59.82 $59.98 $58.82 $59.07 $59.07 90,513
2015-07-22 $59.66 $60.00 $59.52 $59.63 $59.63 167,990
2015-07-21 $60.36 $60.55 $59.52 $59.76 $59.76 97,787
2015-07-20 $60.87 $60.93 $60.34 $60.42 $60.42 101,615
2015-07-17 $60.85 $60.85 $59.74 $60.64 $60.64 76,427
2015-07-16 $60.38 $61.00 $60.30 $60.77 $60.77 96,415
2015-07-15 $59.35 $60.19 $58.89 $60.02 $60.02 112,619
2015-07-14 $59.15 $59.27 $58.73 $59.13 $59.13 114,911
2015-07-13 $59.59 $59.82 $58.98 $59.03 $59.03 84,656
2015-07-10 $58.50 $59.29 $58.27 $59.09 $59.09 116,054
2015-07-09 $58.29 $58.91 $57.86 $57.92 $57.92 123,164
2015-07-08 $57.59 $58.12 $57.46 $57.92 $57.92 188,429
2015-07-07 $58.10 $58.10 $57.02 $57.95 $57.95 141,468
2015-07-06 $56.98 $58.17 $56.76 $57.85 $57.85 172,124
2015-07-02 $58.05 $58.05 $57.10 $57.63 $57.63 123,288
2015-07-01 $58.19 $58.41 $57.66 $57.79 $57.79 182,497

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.