Brekford Corp (BFDI) Exchange: OTCMKTS
Data as of April 19, 2024
$0.12 ($0.00) 0.00%
Brekford Corp - Daily Information
Click for more stock information on Brekford Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About Brekford Corp (BFDI)
DELISTED - Brekford Corp. (BFDI) is a technology service provider of integrated vehicle installation services, rugged mobile information technology solutions, and automated traffic safety enforcement systems. BFDI provides mobile computer and video systems through its vehicle upfitting services to homeland security agencies and federal, state, and municipal law enforcement agencies. BFDI provides services to branches of the United States military, various federal entities and numerous security and public safety agencies throughout the United States. The Company provides these departments and agencies with mobile information technology (IT), vehicle upfitting services, and automated traffic safety photo enforcement technology solutions. It provides bumper-to-bumper vehicle modification and automated traffic enforcement products, road safety camera programs, including red light and speed photo enforcement systems, and back office processing services.
Invest in Brekford Corp (BFDI)
Historical Stock Data for Brekford Corp (BFDI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,312 |
| 2017-08-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,750 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2017-08-23 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 81,550 |
| 2017-08-22 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 9,699 |
| 2017-08-21 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 19,876 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2017-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,840 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,900 |
| 2017-08-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 103,250 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,950 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,868 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,200 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,350 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-08-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,501 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,989 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,150 |
| 2017-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,544 |
| 2017-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,404 |
| 2017-07-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 66,066 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,500 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,900 |
| 2017-07-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,883 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2017-07-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,201 |
| 2017-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-07-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,149 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2017-06-30 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 62,481 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,250 |
| 2017-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,771 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-26 | $0.11 | $0.12 | $0.07 | $0.12 | $0.12 | 44,500 |
| 2017-06-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,800 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,522 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,200 |
| 2017-06-19 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 4,700 |
| 2017-06-16 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 47,200 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2017-06-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,369 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,467 |
| 2017-06-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,600 |
| 2017-06-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 14,552 |
| 2017-06-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,873 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 879 |
| 2017-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2017-05-31 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 15,611 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,600 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,075 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,800 |
| 2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2017-05-16 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 35,445 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-05-10 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 2,900 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-05-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 21,300 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,800 |
| 2017-05-01 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 297,600 |
| 2017-04-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 18,300 |
| 2017-04-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2017-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,200 |
| 2017-04-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,600 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,300 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,600 |
| 2017-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,500 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,800 |
| 2017-04-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 6,400 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2017-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 700 |
| 2017-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 800 |
| 2017-04-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,600 |
| 2017-04-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-04-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,900 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-03-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,900 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-03-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 33,400 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,700 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 102,300 |
| 2017-03-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,400 |
| 2017-03-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,500 |
| 2017-03-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,400 |
| 2017-03-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,200 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 26,100 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,900 |
| 2017-03-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 32,900 |
| 2017-03-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-03-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 212,800 |
| 2017-03-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,700 |
| 2017-02-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,600 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,100 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2017-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,800 |
| 2017-02-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 37,900 |
| 2017-02-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,300 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 26,700 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2017-02-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,300 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,500 |
| 2017-02-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 93,400 |
| 2017-02-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 180,700 |
| 2017-02-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,400 |
| 2017-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,700 |
| 2017-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,400 |
| 2017-01-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,700 |
| 2017-01-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,300 |
| 2017-01-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,000 |
| 2017-01-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 31,600 |
| 2017-01-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,000 |
| 2017-01-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,400 |
| 2017-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,300 |
| 2017-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,900 |
| 2017-01-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 140,000 |
| 2017-01-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,900 |
| 2017-01-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,100 |
| 2017-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,900 |
| 2017-01-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,500 |
| 2017-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2017-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,800 |
| 2017-01-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 116,200 |
| 2017-01-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 32,800 |
| 2017-01-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 36,000 |
| 2017-01-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 23,800 |
| 2017-01-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 63,400 |
| 2016-12-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 94,700 |
| 2016-12-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,400 |
| 2016-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 133,200 |
| 2016-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 299,300 |
| 2016-12-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 183,200 |
| 2016-12-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 86,800 |
| 2016-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 106,800 |
| 2016-12-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 302,000 |
| 2016-12-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 253,900 |
| 2016-12-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,300 |
| 2016-12-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,800 |
| 2016-12-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 216,600 |
| 2016-12-13 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 626,500 |
| 2016-12-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 127,700 |
| 2016-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,900 |
| 2016-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,200 |
| 2016-12-07 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 677,300 |
| 2016-12-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 169,600 |
| 2016-12-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,300 |
| 2016-12-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 203,600 |
| 2016-12-01 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 363,100 |
| 2016-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,700 |
| 2016-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,600 |
| 2016-11-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,500 |
| 2016-11-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-11-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,600 |
| 2016-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,500 |
| 2016-11-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 126,800 |
| 2016-11-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 20,000 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,300 |
| 2016-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,400 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,100 |
| 2016-11-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,500 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,100 |
| 2016-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,500 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,800 |
| 2016-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,200 |
| 2016-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,200 |
| 2016-11-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,700 |
| 2016-11-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-10-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,400 |
| 2016-10-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55,900 |
| 2016-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-10-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 85,600 |
| 2016-10-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 37,200 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2016-10-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 73,500 |
| 2016-10-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 125,800 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,500 |
| 2016-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2016-10-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 54,100 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-10-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 39,000 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,300 |
| 2016-10-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,800 |
| 2016-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,200 |
| 2016-09-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,900 |
| 2016-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300,400 |
| 2016-09-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 118,800 |
| 2016-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 95,300 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2016-09-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 400 |
| 2016-09-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,200 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-09-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 4,100 |
| 2016-09-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 45,900 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,800 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2016-09-01 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 5,400 |
| 2016-08-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,200 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2016-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,700 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,100 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 225,400 |
| 2016-08-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 228,400 |
| 2016-08-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 116,100 |
| 2016-08-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,500 |
| 2016-08-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,000 |
| 2016-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 255,700 |
| 2016-08-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,700 |
| 2016-08-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,800 |
| 2016-08-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,200 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,300 |
| 2016-08-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 58,600 |
| 2016-08-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,900 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2016-08-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,400 |
| 2016-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2016-07-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 8,300 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2016-07-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 108,400 |
| 2016-07-25 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 28,800 |
| 2016-07-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,600 |
| 2016-07-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 27,400 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,800 |
| 2016-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 85,300 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,700 |
| 2016-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2016-07-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 260,600 |
| 2016-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,900 |
| 2016-07-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,500 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,300 |
| 2016-07-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 91,600 |
| 2016-07-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,800 |
| 2016-06-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2016-06-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,300 |
| 2016-06-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2016-06-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 174,000 |
| 2016-06-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,100 |
| 2016-06-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 105,000 |
| 2016-06-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 170,500 |
| 2016-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 195,200 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,600 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,800 |
| 2016-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 88,200 |
| 2016-06-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 104,100 |
| 2016-06-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 159,500 |
| 2016-06-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2016-06-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,100 |
| 2016-06-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,000 |
| 2016-06-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,300 |
| 2016-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,600 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-31 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 97,500 |
| 2016-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-05-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,500 |
| 2016-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-05-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,300 |
| 2016-05-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,100 |
| 2016-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,600 |
| 2016-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,400 |
| 2016-05-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 71,400 |
| 2016-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 109,000 |
| 2016-05-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 171,800 |
| 2016-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-05-12 | $0.19 | $0.22 | $0.16 | $0.22 | $0.22 | 61,600 |
| 2016-05-11 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 36,700 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 82,600 |
| 2016-05-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,200 |
| 2016-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 90 |
| 2016-05-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,500 |
| 2016-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,300 |
| 2016-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2016-04-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 14,500 |
| 2016-04-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 24,200 |
| 2016-04-26 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 210,200 |
| 2016-04-25 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 5,900 |
| 2016-04-22 | $0.21 | $0.30 | $0.21 | $0.26 | $0.26 | 138,300 |
| 2016-04-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,000 |
| 2016-04-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 22,900 |
| 2016-04-19 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 150,400 |
| 2016-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,900 |
| 2016-04-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,100 |
| 2016-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-04-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-04-11 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 103,100 |
| 2016-04-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 62,000 |
| 2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,500 |
| 2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,000 |
| 2016-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-31 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 139,600 |
| 2016-03-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 150,900 |
| 2016-03-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 66,800 |
| 2016-03-28 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 103,000 |
| 2016-03-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,800 |
| 2016-03-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,100 |
| 2016-03-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 26,100 |
| 2016-03-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 19,900 |
| 2016-03-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 800 |
| 2016-03-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,100 |
| 2016-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,200 |
| 2016-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2016-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2016-03-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,100 |
| 2016-03-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 10,800 |
| 2016-03-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,000 |
| 2016-03-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2016-03-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 33,400 |
| 2016-03-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,300 |
| 2016-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-01 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 3,500 |
| 2016-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,300 |
| 2016-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2016-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2016-02-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,100 |
| 2016-02-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,300 |
| 2016-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 200 |
| 2016-02-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 62,400 |
| 2016-02-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,200 |
| 2016-02-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,300 |
| 2016-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 14,100 |
| 2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 35,200 |
| 2016-02-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,400 |
| 2016-02-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,100 |
| 2016-02-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,100 |
| 2016-02-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,100 |
| 2016-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,500 |
| 2016-01-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,100 |
| 2016-01-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,000 |
| 2016-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 34,100 |
| 2016-01-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,700 |
| 2016-01-20 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 39,400 |
| 2016-01-19 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 900 |
| 2016-01-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 47,100 |
| 2016-01-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,100 |
| 2016-01-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,400 |
| 2016-01-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,400 |
| 2016-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2016-01-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,600 |
| 2016-01-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,200 |
| 2015-12-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,800 |
| 2015-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,500 |
| 2015-12-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,300 |
| 2015-12-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 9,500 |
| 2015-12-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,800 |
| 2015-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 55,200 |
| 2015-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,800 |
| 2015-12-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 49,600 |
| 2015-12-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 32,100 |
| 2015-12-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,100 |
| 2015-12-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2015-12-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,400 |
| 2015-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2015-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2015-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2015-12-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 19,900 |
| 2015-12-04 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 700 |
| 2015-12-03 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 3,200 |
| 2015-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-01 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 10,200 |
| 2015-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-27 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 11,000 |
| 2015-11-25 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 3,500 |
| 2015-11-24 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 81,900 |
| 2015-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2015-11-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 71,600 |
| 2015-11-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,700 |
| 2015-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2015-11-16 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 49,100 |
| 2015-11-13 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 34,600 |
| 2015-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2015-11-11 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 31,700 |
| 2015-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2015-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-06 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 33,600 |
| 2015-11-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,800 |
| 2015-11-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 27,000 |
| 2015-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2015-10-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 5,000 |
| 2015-10-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 20,000 |
| 2015-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,000 |
| 2015-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 900 |
| 2015-10-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 38,000 |
| 2015-10-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 31,600 |
| 2015-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,500 |
| 2015-10-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,400 |
| 2015-10-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,700 |
| 2015-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2015-10-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,700 |
| 2015-10-15 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 18,600 |
| 2015-10-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 21,000 |
| 2015-10-13 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 42,300 |
| 2015-10-12 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 9,900 |
| 2015-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2015-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2015-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2015-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-02 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 5,100 |
| 2015-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,000 |
| 2015-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,900 |
| 2015-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2015-09-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,300 |
| 2015-09-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2015-09-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 50,400 |
| 2015-09-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 20,500 |
| 2015-09-16 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 6,300 |
| 2015-09-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 73,200 |
| 2015-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,900 |
| 2015-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,900 |
| 2015-09-08 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 28,700 |
| 2015-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2015-09-02 | $0.26 | $0.29 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2015-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2015-08-31 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,700 |
| 2015-08-28 | $0.25 | $0.27 | $0.20 | $0.26 | $0.26 | 44,100 |
| 2015-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,300 |
| 2015-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,300 |
| 2015-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,100 |
| 2015-08-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,500 |
Brekford Corp (BFDI) News Headlines
Recent Brekford Corp (BFDI) News
Similar Companies to Brekford Corp (BFDI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |