Bilfinger SE (BFLBF) Exchange: PINK
Data as of April 23, 2024
$47.00 ($0.00) 0.00%
Bilfinger SE - Daily Information
Click for more stock information on Bilfinger SE.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $47.00 |
| Previous Close | $47.00 |
| High | $47.00 |
| Low | $47.00 |
| Adjusted Open | $47.00 |
| Previous Adjusted Close | $47.00 |
| Adjusted High | $47.00 |
| Adjusted Low | $47.00 |
About Bilfinger SE (BFLBF)
Bilfinger SE
Invest in Bilfinger SE (BFLBF)
Historical Stock Data for Bilfinger SE (BFLBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-04-04 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-04-03 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-04-02 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-04-01 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-03-28 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-03-27 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-03-26 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-03-25 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-03-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-03-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-03-20 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-03-19 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 250 |
| 2024-03-18 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2024-03-15 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2024-03-14 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 200 |
| 2024-03-13 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-03-12 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-03-08 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-03-07 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-03-06 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-03-05 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-03-04 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-03-01 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-02-29 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-02-28 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-02-27 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-02-26 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-02-23 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-02-22 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-02-21 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-02-20 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-02-16 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-02-15 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-02-14 | $45.34 | $45.34 | $44.86 | $44.86 | $44.86 | 200 |
| 2024-02-13 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2024-02-12 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2024-02-09 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2024-02-08 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2024-02-07 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2024-02-06 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2024-02-05 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 100 |
| 2024-02-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-02-01 | $41.81 | $42.00 | $41.81 | $42.00 | $42.00 | 200 |
| 2024-01-31 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 13 |
| 2024-01-30 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2024-01-29 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2024-01-26 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2024-01-25 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2024-01-24 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2024-01-23 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2024-01-22 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2024-01-19 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2024-01-18 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2024-01-17 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2024-01-16 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2024-01-12 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 100 |
| 2024-01-11 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2024-01-10 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 100 |
| 2024-01-09 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 100 |
| 2024-01-08 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2024-01-05 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2024-01-04 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2024-01-03 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2024-01-02 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-29 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-28 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-27 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-26 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-22 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-21 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 5 |
| 2023-12-20 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-19 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-18 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-15 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-14 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-13 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-12 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-11 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-08 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-07 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-06 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-05 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-04 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-12-01 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-30 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-29 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-28 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-27 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-24 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-22 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-21 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-20 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-17 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-16 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-15 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-14 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-13 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-10 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-09 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-08 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-07 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-06 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 100 |
| 2023-08-11 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 10 |
| 2023-08-07 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 1 |
| 2023-05-15 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 75 |
| 2023-05-12 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-05-11 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-05-10 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-05-09 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-05-08 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-05-05 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-05-04 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-05-03 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-05-02 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-05-01 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-28 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-27 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-25 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-24 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-21 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-20 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-19 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-18 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-17 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-14 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-13 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-12 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-11 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-10 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-06 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-05 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-04 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-03 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-31 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-30 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-29 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-28 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-27 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-24 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-23 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-22 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-21 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-20 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-17 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-16 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-15 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 1 |
| 2023-03-14 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-13 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 3 |
| 2023-03-10 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-09 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 53 |
| 2023-03-08 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 2 |
| 2023-03-07 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-06 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-03 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-03-02 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 7 |
| 2023-03-01 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 8 |
| 2023-02-28 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 1 |
| 2023-02-27 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 5 |
| 2023-02-24 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-02-23 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-02-22 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-02-21 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-02-17 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-02-16 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-02-15 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-02-14 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-02-13 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-02-10 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-02-09 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-02-08 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-02-07 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-02-06 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 19 |
| 2023-02-03 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-02-02 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-02-01 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-01-31 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-01-30 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-01-27 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-01-26 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-01-25 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-01-24 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-01-23 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 250 |
| 2023-01-20 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2023-01-19 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2023-01-18 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2023-01-17 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2023-01-13 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2023-01-12 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2023-01-11 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2023-01-10 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2023-01-09 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2023-01-06 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2023-01-05 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2023-01-04 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2023-01-03 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-30 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-29 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-28 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-27 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-23 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-22 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-21 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-20 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-19 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-16 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-15 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-14 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-13 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-12 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 25 |
| 2022-12-09 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-08 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-07 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-06 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-05 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-02 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-12-01 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-30 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-29 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-28 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-25 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-23 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-22 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-21 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-18 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-17 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-16 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-15 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-14 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-11 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-10 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-09 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-08 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-07 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-04 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-03 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-02 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-11-01 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-31 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-28 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-27 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-26 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-25 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-24 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-21 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-20 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-19 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-18 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-17 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-14 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-13 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-12 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-11 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-10 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-07 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-06 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-05 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-04 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-10-03 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-30 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-29 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-28 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-27 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-26 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-23 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-22 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-21 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-20 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-19 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-16 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-15 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-14 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-13 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-12 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-09 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 7 |
| 2022-09-08 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-07 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-06 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-02 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-09-01 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-08-31 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-08-30 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-08-29 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-08-26 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-08-25 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-08-24 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-08-23 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-08-22 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-08-19 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-08-18 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-08-17 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-08-16 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-08-15 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-08-12 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2022-08-11 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 250 |
| 2022-08-10 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-08-09 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-08-08 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-08-05 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-08-04 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 10 |
| 2022-08-03 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-08-02 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-08-01 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-29 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 10 |
| 2022-07-28 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-27 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-26 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-25 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-22 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-21 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-20 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-19 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-18 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-15 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-14 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-13 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-12 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-11 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-08 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-07 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-06 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-05 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-07-01 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-30 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-29 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-28 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-27 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-24 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-23 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-22 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-21 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-17 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-16 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-15 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-14 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-13 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-10 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-09 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-08 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-07 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-06 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-03 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-02 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-06-01 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-05-31 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-05-27 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-05-26 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-05-25 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-05-24 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 3 |
| 2022-05-23 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 24 |
| 2022-05-20 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 1 |
| 2022-05-19 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-05-18 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-05-17 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-05-16 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-05-13 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-05-12 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-05-11 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-05-10 | $37.18 | $37.18 | $37.18 | $37.18 | $32.77 | 100 |
| 2022-05-09 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-05-06 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-05-05 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-05-04 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-05-03 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-05-02 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-29 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-28 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-27 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-26 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-25 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-22 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-21 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-20 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-19 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-18 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-14 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-13 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-12 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-11 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-08 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-07 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-06 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-05 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-04 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-04-01 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-31 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-30 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-29 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-28 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-25 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-24 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-23 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-22 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-21 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-18 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-17 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-16 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-15 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-14 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-11 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-10 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-09 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-08 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-07 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-04 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-03 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-02 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-03-01 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-28 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-25 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-24 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-23 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-22 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-18 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-17 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-16 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-15 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-14 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-11 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-10 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-09 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-08 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-07 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-04 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-03 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-02 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-02-01 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-31 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-28 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-27 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-26 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-25 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-24 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-21 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-20 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-19 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-18 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-14 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-13 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-12 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-11 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-10 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-07 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-06 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-05 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-04 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2022-01-03 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-31 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-30 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-29 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-28 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-27 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-23 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-22 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-21 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-20 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-17 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-16 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-15 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-14 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-13 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-10 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-09 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-08 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-07 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-06 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-03 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-02 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-12-01 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-30 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-29 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-26 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-24 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-23 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-22 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-19 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-18 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-17 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-16 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-15 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-12 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-11 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-10 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-09 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-08 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-05 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-04 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-03 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-02 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-11-01 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-29 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-28 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-27 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-26 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-25 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-22 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-21 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-20 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-19 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-18 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-15 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-14 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-13 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-12 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-11 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-08 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-07 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-06 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-05 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-04 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-10-01 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-30 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-29 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-28 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-27 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-24 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-23 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-22 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-21 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-20 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-17 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-16 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-15 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-14 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-13 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-10 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-09 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-08 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-07 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-03 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 1 |
| 2021-09-02 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-09-01 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-31 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-30 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-27 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-26 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-25 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-24 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-23 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-20 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-19 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-18 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-17 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-16 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-13 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-12 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-11 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-10 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-09 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-06 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-05 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 40 |
| 2021-08-04 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-03 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-08-02 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-30 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-29 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-28 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-27 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-26 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-23 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-22 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-21 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-20 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-19 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-16 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-15 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-14 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-13 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-12 | $27.56 | $27.56 | $27.56 | $27.56 | $24.29 | 1 |
| 2021-07-09 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-08 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-07 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-06 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-02 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-07-01 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-30 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-29 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-28 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-25 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-24 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-23 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-22 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-21 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-18 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-17 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-16 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-15 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-14 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-11 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-10 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-09 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-08 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-07 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-04 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-03 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-02 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-06-01 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-28 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-27 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-26 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-25 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-24 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-21 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-20 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-19 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-18 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-17 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-14 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-13 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-12 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-11 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-10 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-07 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-06 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-05 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-04 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-05-03 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-04-30 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-04-29 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-04-28 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-04-27 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-04-26 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-04-23 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-04-22 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-04-21 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-04-20 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-04-19 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-04-16 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-04-15 | $29.80 | $29.80 | $29.80 | $29.80 | $26.26 | 0 |
| 2021-04-14 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-04-13 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-04-12 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-04-09 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-04-08 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-04-07 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-04-06 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-04-05 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-04-01 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-31 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-30 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-29 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-26 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-25 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-24 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-23 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-22 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-19 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-18 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-17 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-16 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-15 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-12 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-11 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-10 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-09 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-08 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-05 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-04 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-03 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-02 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-03-01 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-26 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-25 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-24 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-23 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-22 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-19 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-18 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-17 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-16 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-12 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-11 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-10 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-09 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-08 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-05 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-04 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-03 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-02 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-02-01 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-29 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-28 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-27 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-26 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-25 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-22 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-21 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-20 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-19 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-15 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-14 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-13 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-12 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-11 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-08 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-07 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-06 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 3 |
| 2021-01-05 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2021-01-04 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2020-12-31 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2020-12-30 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2020-12-29 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2020-12-28 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2020-12-24 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2020-12-23 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2020-12-22 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2020-12-21 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2020-12-18 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2020-12-17 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2020-12-16 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2020-12-15 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2020-12-14 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 0 |
| 2020-12-11 | $29.80 | $29.80 | $29.80 | $29.80 | $17.38 | 375 |
| 2020-12-10 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-12-09 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-12-08 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-12-07 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-12-04 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-12-03 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-12-02 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-12-01 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-11-30 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-11-27 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-11-25 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-11-24 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-11-23 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-11-20 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-11-19 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-11-18 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-11-17 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-11-16 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-11-13 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-11-12 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-11-11 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-11-10 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-11-09 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 0 |
| 2020-11-06 | $22.45 | $22.45 | $22.45 | $22.45 | $13.09 | 1,500 |
| 2020-11-05 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-11-04 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-11-03 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-11-02 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-30 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-29 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-28 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-27 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-26 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-23 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-22 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-21 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-20 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-19 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-16 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-15 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-14 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-13 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-12 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-09 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-08 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-07 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-06 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-05 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-02 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-10-01 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-30 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-29 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-28 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-25 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-24 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-23 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-22 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-21 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-18 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-17 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-16 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-15 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-14 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-11 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-10 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-09 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-08 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-04 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-03 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-02 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-09-01 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-31 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-28 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-27 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-26 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-25 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-24 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-21 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-20 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-19 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-18 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-17 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-14 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-13 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-12 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-11 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-10 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-07 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-06 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-05 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-04 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-08-03 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-07-31 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-07-30 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-07-29 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-07-28 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-07-27 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-07-24 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-07-23 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 1 |
| 2020-07-22 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 0 |
| 2020-03-26 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 1 |
| 2020-03-20 | $15.25 | $15.25 | $15.25 | $15.25 | $8.89 | 268 |
| 2020-03-17 | $27.78 | $27.78 | $27.78 | $27.78 | $16.20 | 1 |
| 2019-12-31 | $27.78 | $27.78 | $27.78 | $27.78 | $16.20 | 50 |
| 2019-11-25 | $27.78 | $27.78 | $27.78 | $27.78 | $16.20 | 25 |
| 2019-10-28 | $27.78 | $27.78 | $27.78 | $27.78 | $16.20 | 1 |
| 2019-10-04 | $27.78 | $27.78 | $27.78 | $27.78 | $16.20 | 48,008 |
| 2019-09-30 | $28.46 | $28.46 | $28.46 | $28.46 | $16.60 | 42,879 |
| 2019-09-26 | $27.58 | $27.58 | $27.58 | $27.58 | $16.09 | 47,805 |
| 2019-09-25 | $28.86 | $28.86 | $28.86 | $28.86 | $16.83 | 96 |
| 2019-09-23 | $28.86 | $28.86 | $28.86 | $28.86 | $16.83 | 39,125 |
| 2019-09-19 | $28.86 | $28.86 | $28.86 | $28.86 | $16.83 | 4,396 |
| 2019-09-17 | $28.86 | $28.86 | $28.86 | $28.86 | $16.83 | 49,235 |
| 2019-09-13 | $29.47 | $29.47 | $29.47 | $29.47 | $17.19 | 48,830 |
| 2019-09-12 | $29.30 | $29.30 | $29.30 | $29.30 | $17.09 | 2,585 |
| 2019-09-11 | $28.72 | $28.72 | $28.72 | $28.72 | $16.75 | 52,379 |
| 2019-09-09 | $26.98 | $26.98 | $26.98 | $26.98 | $15.74 | 42,167 |
| 2019-09-06 | $26.97 | $26.97 | $26.97 | $26.97 | $15.73 | 555 |
| 2019-09-05 | $26.97 | $26.97 | $26.97 | $26.97 | $15.73 | 42,204 |
| 2019-09-04 | $26.81 | $26.81 | $26.81 | $26.81 | $15.64 | 41,110 |
| 2019-09-03 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 41,242 |
| 2019-08-30 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 3,707 |
| 2019-08-29 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 721 |
| 2019-08-23 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 1,683 |
| 2019-08-21 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 555 |
| 2019-08-05 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 18,094 |
| 2019-08-02 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 15,648 |
| 2019-08-01 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 5,305 |
| 2019-07-29 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 240 |
| 2019-07-26 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 1,314 |
| 2019-07-03 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 13,633 |
| 2019-07-02 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 8,570 |
| 2019-07-01 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 681 |
| 2019-06-25 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 4,146 |
| 2019-06-21 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 294 |
| 2019-06-13 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 560 |
| 2019-06-06 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 673 |
| 2019-06-04 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 25 |
| 2019-05-30 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 566 |
| 2019-05-29 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 1,763 |
| 2019-05-24 | $27.60 | $27.60 | $27.60 | $27.60 | $16.10 | 300 |
| 2019-05-17 | $30.45 | $30.45 | $30.45 | $30.45 | $17.76 | 4,331 |
| 2019-05-16 | $30.45 | $30.45 | $30.45 | $30.45 | $17.76 | 50 |
| 2019-05-15 | $30.45 | $30.45 | $30.45 | $30.45 | $17.76 | 847 |
| 2019-05-13 | $30.45 | $30.45 | $30.45 | $30.45 | $17.76 | 281 |
| 2019-05-09 | $30.45 | $30.45 | $30.45 | $30.45 | $17.76 | 3,691 |
| 2019-04-16 | $35.11 | $35.11 | $35.11 | $35.11 | $20.48 | 1,371 |
| 2019-04-15 | $35.11 | $35.11 | $35.11 | $35.11 | $20.48 | 542 |
| 2019-04-11 | $35.11 | $35.11 | $35.11 | $35.11 | $20.48 | 15,308 |
| 2019-04-08 | $35.44 | $35.44 | $35.44 | $35.44 | $20.67 | 5,588 |
| 2019-04-05 | $35.44 | $35.44 | $35.44 | $35.44 | $20.67 | 2,695 |
| 2019-04-02 | $34.20 | $34.20 | $34.20 | $34.20 | $19.95 | 826 |
| 2019-03-29 | $34.20 | $34.20 | $34.20 | $34.20 | $19.95 | 2,665 |
| 2019-03-22 | $34.42 | $34.42 | $34.42 | $34.42 | $20.08 | 2,093 |
| 2019-02-13 | $30.55 | $30.55 | $30.55 | $30.55 | $17.82 | 3,601 |
| 2019-02-11 | $30.55 | $30.55 | $30.55 | $30.55 | $17.82 | 1,466 |
| 2019-02-08 | $30.55 | $30.55 | $30.55 | $30.55 | $17.82 | 1,106 |
| 2019-02-01 | $30.55 | $30.55 | $30.55 | $30.55 | $17.82 | 5,980 |
| 2019-01-18 | $30.55 | $30.55 | $30.55 | $30.55 | $17.82 | 6,077 |
| 2019-01-02 | $30.55 | $30.55 | $30.55 | $30.55 | $17.82 | 22,704 |
| 2018-12-20 | $30.55 | $30.55 | $30.55 | $30.55 | $17.82 | 1,590 |
| 2018-12-14 | $30.55 | $30.55 | $30.55 | $30.55 | $17.82 | 6,303 |
| 2018-12-10 | $30.55 | $30.55 | $30.55 | $30.55 | $17.82 | 0 |
| 2018-12-07 | $30.55 | $30.55 | $30.55 | $30.55 | $17.82 | 32,168 |
| 2018-12-06 | $33.81 | $33.81 | $33.81 | $33.81 | $19.72 | 35,600 |
| 2018-12-04 | $33.81 | $33.81 | $33.81 | $33.81 | $19.72 | 25,590 |
| 2018-12-03 | $38.10 | $38.10 | $38.10 | $38.10 | $22.22 | 500 |
| 2018-11-28 | $38.10 | $38.10 | $38.10 | $38.10 | $22.22 | 3,369 |
| 2018-11-15 | $38.10 | $38.10 | $38.10 | $38.10 | $22.22 | 603 |
| 2018-11-14 | $38.10 | $38.10 | $38.10 | $38.10 | $22.22 | 10,410 |
| 2018-10-25 | $49.90 | $49.90 | $49.90 | $49.90 | $29.10 | 2,911 |
| 2018-10-19 | $49.90 | $49.90 | $49.90 | $49.90 | $29.10 | 1,745 |
| 2018-10-08 | $49.90 | $49.90 | $49.90 | $49.90 | $29.10 | 271 |
| 2018-10-02 | $49.90 | $49.90 | $49.90 | $49.90 | $29.10 | 783 |
| 2018-10-01 | $49.90 | $49.90 | $49.90 | $49.90 | $29.10 | 883 |
| 2018-09-24 | $47.63 | $47.63 | $47.63 | $47.63 | $27.78 | 801 |
| 2018-09-05 | $47.63 | $47.63 | $47.63 | $47.63 | $27.78 | 4,746 |
| 2018-08-31 | $47.63 | $47.63 | $47.63 | $47.63 | $27.78 | 532 |
| 2018-08-29 | $47.63 | $47.63 | $47.63 | $47.63 | $27.78 | 114 |
| 2018-08-22 | $47.63 | $47.63 | $47.63 | $47.63 | $27.78 | 334 |
| 2018-08-14 | $47.63 | $47.63 | $47.63 | $47.63 | $27.78 | 15,425 |
| 2018-08-07 | $51.68 | $51.68 | $51.68 | $51.68 | $30.14 | 1,058 |
| 2018-08-02 | $51.14 | $51.14 | $51.14 | $51.14 | $29.83 | 7,556 |
| 2018-07-17 | $51.14 | $51.14 | $51.14 | $51.14 | $29.83 | 1,110 |
| 2018-07-13 | $51.14 | $51.14 | $51.14 | $51.14 | $29.83 | 547 |
| 2018-06-29 | $51.14 | $51.14 | $51.14 | $51.14 | $29.83 | 17,829 |
| 2018-06-27 | $51.75 | $51.75 | $51.75 | $51.75 | $30.18 | 2,760 |
| 2018-06-26 | $51.75 | $51.75 | $51.75 | $51.75 | $30.18 | 1,290 |
| 2018-06-25 | $53.32 | $53.32 | $53.32 | $53.32 | $31.10 | 494 |
| 2018-06-19 | $53.32 | $53.32 | $53.32 | $53.32 | $31.10 | 347 |
| 2018-06-14 | $53.32 | $53.32 | $53.32 | $53.32 | $31.10 | 1,528 |
| 2018-06-08 | $48.69 | $48.84 | $48.37 | $48.84 | $28.48 | 16,322 |
| 2018-06-05 | $45.46 | $45.46 | $45.46 | $45.46 | $26.51 | 3 |
| 2018-06-04 | $45.46 | $45.46 | $45.46 | $45.46 | $26.51 | 10,748 |
| 2018-06-01 | $44.31 | $44.31 | $44.31 | $44.31 | $25.84 | 6,141 |
| 2018-05-31 | $44.31 | $44.31 | $44.31 | $44.31 | $25.84 | 2,022 |
| 2018-05-17 | $44.31 | $44.31 | $44.31 | $44.31 | $25.84 | 3,319 |
| 2018-05-04 | $45.54 | $45.54 | $45.54 | $45.54 | $26.56 | 2,241 |
| 2018-05-02 | $48.38 | $48.38 | $48.38 | $48.38 | $28.22 | 14,535 |
| 2018-04-24 | $45.90 | $45.90 | $45.90 | $45.90 | $26.77 | 107 |
| 2018-04-11 | $45.92 | $45.92 | $45.90 | $45.90 | $26.77 | 1,508 |
| 2018-04-10 | $45.44 | $45.44 | $45.44 | $45.44 | $26.50 | 812 |
| 2018-04-03 | $45.44 | $45.44 | $45.44 | $45.44 | $26.50 | 14,088 |
| 2018-03-27 | $49.40 | $49.40 | $49.40 | $49.40 | $28.81 | 2,196 |
| 2018-03-12 | $49.40 | $49.40 | $49.40 | $49.40 | $28.81 | 1 |
| 2018-03-06 | $49.40 | $49.40 | $49.40 | $49.40 | $28.81 | 1,088 |
| 2018-03-01 | $49.40 | $49.40 | $49.40 | $49.40 | $28.81 | 1,182 |
| 2018-02-13 | $49.40 | $49.40 | $49.40 | $49.40 | $28.81 | 110 |
| 2018-02-12 | $49.40 | $49.40 | $49.40 | $49.40 | $28.81 | 5,566 |
| 2018-02-08 | $49.40 | $49.40 | $49.40 | $49.40 | $28.81 | 1,385 |
| 2018-02-02 | $49.40 | $49.40 | $49.40 | $49.40 | $28.81 | 1,739 |
| 2018-01-29 | $49.40 | $49.40 | $49.40 | $49.40 | $28.81 | 617 |
| 2018-01-26 | $50.29 | $50.29 | $50.29 | $50.29 | $29.33 | 1,018 |
| 2018-01-16 | $48.89 | $48.89 | $48.89 | $48.89 | $28.51 | 51 |
| 2018-01-11 | $48.89 | $48.89 | $48.89 | $48.89 | $28.51 | 2,131 |
| 2018-01-09 | $48.89 | $48.89 | $48.89 | $48.89 | $28.51 | 2,146 |
| 2018-01-08 | $48.89 | $48.89 | $48.89 | $48.89 | $28.51 | 7,118 |
| 2018-01-04 | $48.89 | $48.89 | $48.89 | $48.89 | $28.51 | 12,994 |
| 2018-01-03 | $48.10 | $48.10 | $48.10 | $48.10 | $28.05 | 4,933 |
| 2018-01-02 | $47.90 | $47.90 | $47.90 | $47.90 | $27.94 | 35,954 |
| 2017-12-29 | $47.90 | $47.90 | $47.90 | $47.90 | $27.94 | 809 |
| 2017-12-22 | $46.02 | $46.02 | $46.02 | $46.02 | $26.84 | 12,112 |
| 2017-12-20 | $45.99 | $46.02 | $45.99 | $46.02 | $26.84 | 1,556 |
| 2017-12-15 | $45.25 | $45.25 | $45.25 | $45.25 | $26.39 | 26,334 |
| 2017-12-13 | $44.74 | $44.74 | $44.74 | $44.74 | $26.09 | 6,332 |
| 2017-12-04 | $44.62 | $44.62 | $44.62 | $44.62 | $26.02 | 468 |
| 2017-11-02 | $41.34 | $41.34 | $41.34 | $41.34 | $24.11 | 791 |
| 2017-11-01 | $41.58 | $41.58 | $41.58 | $41.58 | $24.25 | 4,131 |
| 2017-10-11 | $41.15 | $41.15 | $41.15 | $41.15 | $24.00 | 1,590 |
| 2017-10-10 | $41.15 | $41.15 | $41.15 | $41.15 | $24.00 | 1,427 |
| 2017-10-05 | $41.15 | $41.15 | $41.15 | $41.15 | $24.00 | 1,531 |
| 2017-10-02 | $41.15 | $41.15 | $41.15 | $41.15 | $24.00 | 3,474 |
| 2017-09-28 | $41.59 | $41.59 | $41.59 | $41.59 | $24.26 | 269 |
| 2017-09-27 | $41.00 | $41.00 | $41.00 | $41.00 | $23.92 | 542 |
| 2017-09-25 | $39.94 | $39.94 | $39.94 | $39.94 | $23.29 | 540 |
Bilfinger SE (BFLBF) News Headlines
Recent Bilfinger SE (BFLBF) News
Similar Companies to Bilfinger SE (BFLBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |