Bilfinger SE (BFLBY) Exchange: PINK

  1. Overview
  2. Bilfinger SE (BFLBY)

Data as of April 24, 2024

$8.40 ($0.00) 0.00%

Bilfinger SE - Daily Information
Click for more stock information on Bilfinger SE.
Daily Information Data
Date April 24, 2024
Open $8.40
Previous Close $8.40
High $8.40
Low $8.40
Adjusted Open $8.40
Previous Adjusted Close $8.40
Adjusted High $8.40
Adjusted Low $8.40

About Bilfinger SE (BFLBY)

No Description Available

Invest in Bilfinger SE (BFLBY)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Bilfinger SE (BFLBY)

Date Open High Low Close Adj.Close Volume
2024-04-12 $8.40 $8.40 $8.40 $8.40 $8.40 99
2024-04-11 $8.40 $8.40 $8.40 $8.40 $8.40 253
2024-04-10 $9.37 $9.37 $9.37 $9.37 $9.37 361
2024-04-09 $10.13 $10.13 $10.13 $10.13 $10.13 95
2024-04-08 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-04-05 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-04-04 $10.13 $10.13 $10.13 $10.13 $10.13 2
2024-04-03 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-04-02 $10.13 $10.13 $10.13 $10.13 $10.13 52
2024-04-01 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-03-28 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-03-27 $10.13 $10.13 $10.13 $10.13 $10.13 52
2024-03-26 $10.13 $10.13 $10.13 $10.13 $10.13 4
2024-03-25 $10.13 $10.13 $10.13 $10.13 $10.13 1
2024-03-22 $10.13 $10.13 $10.13 $10.13 $10.13 7
2024-03-21 $10.13 $10.13 $10.13 $10.13 $10.13 3
2024-03-20 $10.13 $10.13 $10.13 $10.13 $10.13 9
2024-03-19 $10.13 $10.13 $10.13 $10.13 $10.13 9
2024-03-18 $10.13 $10.13 $10.13 $10.13 $10.13 104
2024-03-15 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-03-14 $9.30 $9.30 $9.30 $9.30 $9.30 2
2024-03-13 $9.30 $9.30 $9.30 $9.30 $9.30 51
2024-03-12 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-03-11 $9.30 $9.30 $9.30 $9.30 $9.30 51
2024-03-08 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-03-07 $9.30 $9.30 $9.30 $9.30 $9.30 6
2024-03-06 $9.30 $9.30 $9.30 $9.30 $9.30 1
2024-03-05 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-03-04 $9.30 $9.30 $9.30 $9.30 $9.30 10
2024-03-01 $9.30 $9.30 $9.30 $9.30 $9.30 57
2024-02-29 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-02-28 $9.30 $9.30 $9.30 $9.30 $9.30 100
2024-02-27 $9.22 $9.22 $9.22 $9.22 $9.22 634
2024-02-26 $9.22 $9.22 $9.22 $9.22 $9.22 10
2024-02-23 $9.22 $9.22 $9.22 $9.22 $9.22 6
2024-02-22 $9.22 $9.22 $9.22 $9.22 $9.22 11
2024-02-21 $9.22 $9.22 $9.22 $9.22 $9.22 12
2024-02-20 $9.22 $9.22 $9.22 $9.22 $9.22 2,007
2024-02-16 $9.43 $9.43 $9.43 $9.43 $9.43 14
2024-02-15 $9.14 $9.43 $9.14 $9.43 $9.43 501
2024-02-14 $8.97 $8.97 $8.97 $8.97 $8.97 102
2024-02-13 $8.24 $8.24 $8.24 $8.24 $8.24 12
2024-02-12 $8.24 $8.24 $8.24 $8.24 $8.24 3
2024-02-09 $8.24 $8.24 $8.24 $8.24 $8.24 1
2024-02-08 $8.24 $8.24 $8.24 $8.24 $8.24 4
2024-02-07 $8.24 $8.24 $8.24 $8.24 $8.24 1
2024-02-06 $8.24 $8.24 $8.24 $8.24 $8.24 1
2024-02-05 $8.24 $8.24 $8.24 $8.24 $8.24 7
2024-02-02 $8.24 $8.24 $8.24 $8.24 $8.24 1
2024-02-01 $8.24 $8.24 $8.24 $8.24 $8.24 0
2024-01-31 $8.24 $8.24 $8.24 $8.24 $8.24 1
2024-01-30 $8.24 $8.24 $8.24 $8.24 $8.24 10
2024-01-29 $8.24 $8.24 $8.24 $8.24 $8.24 97
2024-01-26 $8.24 $8.24 $8.24 $8.24 $8.24 1
2024-01-25 $8.24 $8.24 $8.24 $8.24 $8.24 0
2024-01-24 $8.24 $8.24 $8.24 $8.24 $8.24 7
2024-01-23 $8.24 $8.24 $8.24 $8.24 $8.24 5
2024-01-22 $8.24 $8.24 $8.24 $8.24 $8.24 1
2024-01-19 $8.24 $8.24 $8.24 $8.24 $8.24 33
2024-01-18 $8.24 $8.24 $8.24 $8.24 $8.24 59
2024-01-17 $8.24 $8.24 $8.24 $8.24 $8.24 72
2024-01-16 $8.24 $8.24 $8.24 $8.24 $8.24 137
2024-01-12 $8.18 $8.24 $8.18 $8.24 $8.24 4,157
2024-01-11 $7.53 $7.53 $7.53 $7.53 $7.53 0
2024-01-10 $7.53 $7.53 $7.53 $7.53 $7.53 7
2024-01-09 $7.53 $7.53 $7.53 $7.53 $7.53 89
2024-01-08 $7.53 $7.53 $7.53 $7.53 $7.53 5
2024-01-05 $7.53 $7.53 $7.53 $7.53 $7.53 0
2024-01-04 $7.53 $7.53 $7.53 $7.53 $7.53 0
2024-01-03 $7.53 $7.53 $7.53 $7.53 $7.53 0
2024-01-02 $7.53 $7.53 $7.53 $7.53 $7.53 3
2023-12-29 $7.53 $7.53 $7.53 $7.53 $7.53 1
2023-12-28 $7.53 $7.53 $7.53 $7.53 $7.53 12
2023-12-27 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-12-26 $7.53 $7.53 $7.53 $7.53 $7.53 1
2023-12-22 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-12-21 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-12-20 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-12-19 $7.53 $7.53 $7.53 $7.53 $7.53 15
2023-12-18 $7.53 $7.53 $7.53 $7.53 $7.53 10
2023-12-15 $7.53 $7.53 $7.53 $7.53 $7.53 3
2023-12-14 $7.53 $7.53 $7.53 $7.53 $7.53 1
2023-12-13 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-12-12 $7.53 $7.53 $7.53 $7.53 $7.53 3
2023-12-11 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-12-08 $7.53 $7.53 $7.53 $7.53 $7.53 19
2023-12-07 $7.53 $7.53 $7.53 $7.53 $7.53 12
2023-12-06 $7.53 $7.53 $7.53 $7.53 $7.53 215
2023-12-05 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-12-04 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-12-01 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-30 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-29 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-28 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-27 $7.01 $7.01 $7.01 $7.01 $7.01 6
2023-11-24 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-22 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-21 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-20 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-17 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-16 $7.01 $7.01 $7.01 $7.01 $7.01 1
2023-11-15 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-14 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-13 $7.01 $7.01 $7.01 $7.01 $7.01 29
2023-11-10 $7.01 $7.01 $7.01 $7.01 $7.01 5
2023-11-09 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-08 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-07 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-06 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-03 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-02 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-11-01 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-10-31 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-10-30 $7.01 $7.01 $7.01 $7.01 $7.01 35
2023-10-27 $7.01 $7.01 $7.01 $7.01 $7.01 1
2023-10-26 $7.01 $7.01 $7.01 $7.01 $7.01 1
2023-10-25 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-10-24 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-10-23 $7.01 $7.01 $7.01 $7.01 $7.01 1
2023-10-20 $7.01 $7.01 $7.01 $7.01 $7.01 1
2023-10-19 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-10-18 $7.01 $7.01 $7.01 $7.01 $7.01 3
2023-10-17 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-10-16 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-10-13 $7.01 $7.01 $7.01 $7.01 $7.01 0
2023-10-12 $7.01 $7.01 $7.01 $7.01 $7.01 17
2023-10-11 $7.01 $7.01 $7.01 $7.01 $7.01 1
2023-10-10 $7.01 $7.01 $7.01 $7.01 $7.01 5
2023-10-09 $7.01 $7.01 $7.01 $7.01 $7.01 76
2023-10-06 $7.01 $7.01 $7.01 $7.01 $7.01 604
2023-10-05 $6.89 $6.89 $6.89 $6.89 $6.89 3,399
2023-10-04 $6.40 $6.40 $6.40 $6.40 $6.40 1
2023-10-03 $6.40 $6.40 $6.40 $6.40 $6.40 2
2023-10-02 $6.40 $6.40 $6.40 $6.40 $6.40 14
2023-09-29 $6.40 $6.40 $6.40 $6.40 $6.40 6
2023-09-28 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-09-27 $6.40 $6.40 $6.40 $6.40 $6.40 1,174
2023-09-26 $6.94 $6.94 $6.94 $6.94 $6.94 0
2023-09-25 $6.94 $6.94 $6.94 $6.94 $6.94 101
2023-09-22 $7.28 $7.28 $7.28 $7.28 $7.28 0
2023-09-21 $7.28 $7.28 $7.28 $7.28 $7.28 0
2023-09-20 $7.28 $7.28 $7.28 $7.28 $7.28 0
2023-09-19 $7.28 $7.28 $7.28 $7.28 $7.28 0
2023-09-18 $7.31 $7.31 $7.28 $7.28 $7.28 1,249
2023-09-15 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-09-14 $7.15 $7.15 $7.15 $7.15 $7.15 2
2023-09-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-09-12 $7.15 $7.15 $7.15 $7.15 $7.15 28
2023-09-11 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-09-08 $7.15 $7.15 $7.15 $7.15 $7.15 1
2023-09-07 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-09-06 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-09-05 $7.15 $7.15 $7.15 $7.15 $7.15 2
2023-09-01 $7.15 $7.15 $7.15 $7.15 $7.15 1
2023-08-31 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-08-30 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-08-29 $7.15 $7.15 $7.15 $7.15 $7.15 16
2023-08-28 $7.15 $7.15 $7.15 $7.15 $7.15 13
2023-08-25 $7.15 $7.15 $7.15 $7.15 $7.15 1
2023-08-24 $7.15 $7.15 $7.15 $7.15 $7.15 7
2023-08-23 $7.15 $7.15 $7.15 $7.15 $7.15 3
2023-08-22 $7.15 $7.15 $7.15 $7.15 $7.15 2
2023-08-21 $7.15 $7.15 $7.15 $7.15 $7.15 3
2023-08-18 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-08-17 $7.15 $7.15 $7.15 $7.15 $7.15 10
2023-08-16 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-08-15 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-08-14 $7.15 $7.15 $7.15 $7.15 $7.15 8
2023-08-11 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-08-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-08-09 $7.15 $7.15 $7.15 $7.15 $7.15 13
2023-08-08 $7.15 $7.15 $7.15 $7.15 $7.15 14
2023-08-07 $7.15 $7.15 $7.15 $7.15 $7.15 3
2023-08-04 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-08-03 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-08-02 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-08-01 $7.15 $7.15 $7.15 $7.15 $7.15 3
2023-07-31 $7.15 $7.15 $7.15 $7.15 $7.15 2
2023-07-28 $7.15 $7.15 $7.15 $7.15 $7.15 100
2023-07-27 $7.15 $7.15 $7.15 $7.15 $7.15 21
2023-07-26 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-07-25 $7.15 $7.15 $7.15 $7.15 $7.15 162
2023-07-24 $7.73 $7.73 $7.73 $7.73 $7.73 50
2023-07-21 $7.73 $7.73 $7.73 $7.73 $7.73 16
2023-07-20 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-07-19 $7.73 $7.73 $7.73 $7.73 $7.73 27
2023-07-18 $7.73 $7.73 $7.73 $7.73 $7.73 1,350
2023-07-17 $7.60 $7.60 $7.60 $7.60 $7.60 203
2023-07-14 $7.67 $7.67 $7.67 $7.67 $7.67 109
2023-07-13 $8.07 $8.07 $8.07 $8.07 $8.07 121
2023-07-12 $7.90 $7.90 $7.90 $7.90 $7.90 5
2023-07-11 $7.90 $7.90 $7.90 $7.90 $7.90 18
2023-07-10 $7.90 $7.90 $7.90 $7.90 $7.90 221
2023-07-07 $7.63 $7.64 $7.63 $7.64 $7.64 210
2023-07-06 $7.95 $7.95 $7.35 $7.35 $7.35 529
2023-07-05 $8.05 $8.05 $8.05 $8.05 $8.05 213
2023-07-03 $7.76 $7.76 $7.76 $7.76 $7.76 194
2023-06-30 $7.76 $7.76 $7.76 $7.76 $7.76 2,736
2023-06-29 $6.37 $6.37 $6.37 $6.37 $6.37 0
2023-06-28 $6.37 $6.37 $6.37 $6.37 $6.37 2
2023-06-27 $6.37 $6.37 $6.37 $6.37 $6.37 1
2023-06-26 $6.37 $6.37 $6.37 $6.37 $6.37 272
2023-06-23 $6.80 $6.80 $6.80 $6.80 $6.80 101
2023-06-22 $7.19 $7.19 $7.19 $7.19 $7.19 1
2023-06-21 $7.19 $7.19 $7.19 $7.19 $7.19 54
2023-06-20 $7.19 $7.19 $7.19 $7.19 $7.19 34
2023-06-16 $7.19 $7.19 $7.19 $7.19 $7.19 0
2023-06-15 $7.19 $7.19 $7.19 $7.19 $7.19 1
2023-06-14 $7.19 $7.19 $7.19 $7.19 $7.19 2
2023-06-13 $7.19 $7.19 $7.19 $7.19 $7.19 1
2023-06-12 $7.19 $7.19 $7.19 $7.19 $7.19 10
2023-06-09 $7.19 $7.19 $7.19 $7.19 $7.19 11
2023-06-08 $7.19 $7.19 $7.19 $7.19 $7.19 72
2023-06-07 $7.19 $7.19 $7.19 $7.19 $7.19 5
2023-06-06 $7.19 $7.19 $7.19 $7.19 $7.19 3
2023-06-05 $7.19 $7.19 $7.19 $7.19 $7.19 3
2023-06-02 $7.19 $7.19 $7.19 $7.19 $7.19 2
2023-06-01 $7.19 $7.19 $7.19 $7.19 $7.19 35
2023-05-31 $7.19 $7.19 $7.19 $7.19 $7.19 2
2023-05-30 $7.19 $7.19 $7.19 $7.19 $7.19 203
2023-05-26 $7.14 $7.14 $6.85 $6.85 $6.85 608
2023-05-25 $8.12 $8.12 $8.12 $8.12 $8.12 21
2023-05-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2023-05-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2023-05-22 $8.12 $8.12 $8.12 $8.12 $8.12 2
2023-05-19 $8.12 $8.12 $8.12 $8.12 $8.12 3
2023-05-18 $8.12 $8.12 $8.12 $8.12 $8.12 31
2023-05-17 $8.12 $8.12 $8.12 $8.12 $8.12 4
2023-05-16 $8.12 $8.12 $8.12 $8.12 $8.12 23
2023-05-15 $8.12 $8.12 $8.12 $8.12 $8.12 31
2023-05-12 $8.12 $8.12 $8.12 $8.12 $8.12 1
2023-05-11 $8.12 $8.12 $8.12 $8.12 $8.12 8
2023-05-10 $8.12 $8.12 $8.12 $8.12 $8.12 510
2023-05-09 $7.96 $7.96 $7.96 $7.96 $7.96 1
2023-05-08 $7.96 $7.96 $7.96 $7.96 $7.96 45
2023-05-05 $7.96 $7.96 $7.96 $7.96 $7.96 61
2023-05-04 $7.96 $7.96 $7.96 $7.96 $7.96 12
2023-05-03 $7.96 $7.96 $7.96 $7.96 $7.96 213
2023-05-02 $8.12 $8.12 $8.04 $8.04 $8.04 1,020
2023-05-01 $8.23 $8.23 $8.23 $8.23 $8.23 10
2023-04-28 $8.23 $8.23 $8.23 $8.23 $8.23 55
2023-04-27 $8.23 $8.23 $8.23 $8.23 $8.23 25
2023-04-26 $8.05 $8.05 $8.05 $8.05 $8.05 20
2023-04-25 $8.23 $8.23 $8.23 $8.23 $8.23 35
2023-04-24 $8.23 $8.23 $8.23 $8.23 $8.23 12
2023-04-21 $8.23 $8.23 $8.23 $8.23 $8.23 94
2023-04-20 $8.23 $8.23 $8.23 $8.23 $7.96 21
2023-04-19 $8.23 $8.23 $8.23 $8.23 $7.96 114
2023-04-18 $8.23 $8.23 $8.23 $8.23 $7.96 165
2023-04-17 $8.75 $8.94 $8.23 $8.23 $7.96 1,874
2023-04-14 $8.33 $8.33 $8.33 $8.33 $8.06 390
2023-04-13 $8.33 $8.33 $8.33 $8.33 $8.06 21
2023-04-12 $8.33 $8.33 $8.33 $8.33 $8.06 107
2023-04-11 $8.33 $8.33 $8.33 $8.33 $8.06 12
2023-04-10 $8.33 $8.33 $8.33 $8.33 $8.06 2
2023-04-06 $8.33 $8.33 $8.33 $8.33 $8.06 6
2023-04-05 $8.33 $8.33 $8.33 $8.33 $8.06 235
2023-04-04 $8.00 $8.00 $8.00 $8.00 $7.74 9
2023-04-03 $8.00 $8.00 $8.00 $8.00 $7.74 5
2023-03-31 $8.00 $8.00 $8.00 $8.00 $7.74 10
2023-03-30 $8.00 $8.00 $8.00 $8.00 $7.74 2
2023-03-29 $8.00 $8.00 $8.00 $8.00 $7.74 3
2023-03-28 $8.00 $8.00 $8.00 $8.00 $8.00 10
2023-03-27 $8.00 $8.00 $8.00 $8.00 $8.00 29
2023-03-24 $8.00 $8.00 $8.00 $8.00 $8.00 1
2023-03-23 $8.00 $8.00 $8.00 $8.00 $8.00 1
2023-03-22 $8.00 $8.00 $8.00 $8.00 $8.00 2
2023-03-21 $8.00 $8.00 $8.00 $8.00 $8.00 11
2023-03-20 $8.00 $8.00 $8.00 $8.00 $8.00 1
2023-03-17 $8.00 $8.00 $8.00 $8.00 $8.00 64
2023-03-16 $8.00 $8.00 $8.00 $8.00 $8.00 16
2023-03-15 $8.00 $8.00 $8.00 $8.00 $8.00 10
2023-03-14 $8.00 $8.00 $8.00 $8.00 $8.00 13
2023-03-13 $8.00 $8.00 $8.00 $8.00 $8.00 5
2023-03-10 $8.00 $8.00 $8.00 $8.00 $8.00 3
2023-03-09 $8.00 $8.00 $8.00 $8.00 $8.00 91
2023-03-08 $8.00 $8.00 $8.00 $8.00 $8.00 5
2023-03-07 $8.00 $8.00 $8.00 $8.00 $8.00 17
2023-03-06 $8.00 $8.00 $8.00 $8.00 $8.00 79
2023-03-03 $8.00 $8.00 $8.00 $8.00 $8.00 3,028
2023-03-02 $7.93 $7.93 $7.93 $7.93 $7.93 95
2023-03-01 $7.93 $7.93 $7.93 $7.93 $7.93 277
2023-02-28 $7.84 $7.84 $7.84 $7.84 $7.84 278
2023-02-27 $8.03 $8.13 $8.01 $8.01 $8.01 768
2023-02-24 $7.47 $7.47 $7.47 $7.47 $7.47 112
2023-02-23 $7.47 $7.47 $7.47 $7.47 $7.47 428
2023-02-22 $8.18 $8.18 $7.47 $7.47 $7.47 4,496
2023-02-21 $8.03 $8.30 $7.71 $8.10 $8.10 6,911
2023-02-17 $7.77 $8.11 $7.77 $7.78 $7.78 2,850
2023-02-16 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-15 $6.83 $6.83 $6.83 $6.83 $6.83 17
2023-02-14 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-02-13 $6.83 $6.83 $6.83 $6.83 $6.83 2
2023-02-10 $6.83 $6.83 $6.83 $6.83 $6.83 42
2023-02-09 $6.83 $6.83 $6.83 $6.83 $6.83 22
2023-02-08 $6.83 $6.83 $6.83 $6.83 $6.83 20
2023-02-07 $6.83 $6.83 $6.83 $6.83 $6.83 5
2023-02-06 $6.83 $6.83 $6.83 $6.83 $6.83 41
2023-02-03 $6.83 $6.83 $6.83 $6.83 $6.83 2
2023-02-02 $6.83 $6.83 $6.83 $6.83 $6.83 181
2023-02-01 $6.57 $6.57 $6.57 $6.57 $6.57 196
2023-01-31 $6.69 $6.69 $6.69 $6.69 $6.69 211
2023-01-30 $6.79 $6.79 $6.53 $6.53 $6.53 890
2023-01-27 $7.08 $7.15 $6.86 $6.86 $6.86 6,711
2023-01-26 $6.90 $6.90 $6.90 $6.90 $6.90 541
2023-01-25 $5.87 $5.87 $5.87 $5.87 $5.87 0
2023-01-24 $5.87 $5.87 $5.87 $5.87 $5.87 0
2023-01-23 $5.87 $5.87 $5.87 $5.87 $5.87 0
2023-01-20 $5.87 $5.87 $5.87 $5.87 $5.87 0
2023-01-19 $5.87 $5.87 $5.87 $5.87 $5.87 2
2023-01-18 $5.87 $5.87 $5.87 $5.87 $5.87 5
2023-01-17 $5.87 $5.87 $5.87 $5.87 $5.87 0
2023-01-13 $5.87 $5.87 $5.87 $5.87 $5.87 0
2023-01-12 $5.87 $5.87 $5.87 $5.87 $5.87 4
2023-01-11 $5.87 $5.87 $5.87 $5.87 $5.87 1
2023-01-10 $5.87 $5.87 $5.87 $5.87 $5.87 0
2023-01-09 $5.87 $5.87 $5.87 $5.87 $5.87 35
2023-01-06 $5.87 $5.87 $5.87 $5.87 $5.87 0
2023-01-05 $5.87 $5.87 $5.87 $5.87 $5.87 0
2023-01-04 $5.87 $5.87 $5.87 $5.87 $5.87 0
2023-01-03 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-12-30 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-12-29 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-12-28 $5.87 $5.87 $5.87 $5.87 $5.87 5
2022-12-27 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-12-23 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-12-22 $5.87 $5.87 $5.87 $5.87 $5.87 63
2022-12-21 $5.87 $5.87 $5.87 $5.87 $5.87 15
2022-12-20 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-12-19 $5.87 $5.87 $5.87 $5.87 $5.87 0
2022-12-16 $5.87 $5.87 $5.87 $5.87 $5.87 1,035
2022-12-15 $5.87 $5.87 $5.87 $5.87 $5.87 1,000
2022-12-14 $5.87 $5.87 $5.87 $5.87 $5.87 155
2022-12-13 $5.85 $5.85 $5.85 $5.85 $5.85 200
2022-12-12 $5.99 $5.99 $5.99 $5.99 $5.99 87
2022-12-09 $5.99 $5.99 $5.99 $5.99 $5.99 3
2022-12-08 $5.99 $5.99 $5.99 $5.99 $5.99 1
2022-12-07 $5.99 $5.99 $5.99 $5.99 $5.99 0
2022-12-06 $5.99 $5.99 $5.99 $5.99 $5.99 0
2022-12-05 $5.99 $5.99 $5.99 $5.99 $5.99 161
2022-12-02 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-12-01 $5.94 $5.94 $5.94 $5.94 $5.94 2
2022-11-30 $5.94 $5.94 $5.94 $5.94 $5.94 7
2022-11-29 $5.94 $5.94 $5.94 $5.94 $5.94 1
2022-11-28 $5.94 $5.94 $5.94 $5.94 $5.94 15
2022-11-25 $5.94 $5.94 $5.94 $5.94 $5.94 0
2022-11-23 $5.94 $5.94 $5.94 $5.94 $5.94 436
2022-11-22 $5.53 $5.53 $5.53 $5.53 $5.53 13
2022-11-21 $5.53 $5.53 $5.53 $5.53 $5.53 0
2022-11-18 $5.53 $5.53 $5.53 $5.53 $5.53 326
2022-11-17 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-11-16 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-11-15 $5.27 $5.27 $5.27 $5.27 $5.27 1
2022-11-14 $5.27 $5.27 $5.27 $5.27 $5.27 1
2022-11-11 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-11-10 $5.27 $5.27 $5.27 $5.27 $5.27 5
2022-11-09 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-11-08 $5.27 $5.27 $5.27 $5.27 $5.27 8
2022-11-07 $5.27 $5.27 $5.27 $5.27 $5.27 1
2022-11-04 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-11-03 $5.27 $5.27 $5.27 $5.27 $5.27 23
2022-11-02 $5.78 $5.78 $5.27 $5.27 $5.27 255
2022-11-01 $5.56 $5.56 $5.56 $5.56 $5.56 5
2022-10-31 $5.56 $5.56 $5.56 $5.56 $5.56 50
2022-10-28 $5.56 $5.56 $5.56 $5.56 $5.56 1,001
2022-10-27 $4.97 $4.97 $4.97 $4.97 $4.97 0
2022-10-26 $4.97 $4.97 $4.97 $4.97 $4.97 0
2022-10-25 $4.97 $4.97 $4.97 $4.97 $4.97 0
2022-10-24 $4.97 $4.97 $4.97 $4.97 $4.97 78
2022-10-21 $4.97 $4.97 $4.97 $4.97 $4.97 0
2022-10-20 $4.97 $4.97 $4.97 $4.97 $4.97 0
2022-10-19 $4.97 $4.97 $4.97 $4.97 $4.97 0
2022-10-18 $4.97 $4.97 $4.97 $4.97 $4.97 0
2022-10-17 $4.97 $4.97 $4.97 $4.97 $4.97 0
2022-10-14 $4.97 $4.97 $4.97 $4.97 $4.97 0
2022-10-13 $4.97 $4.97 $4.97 $4.97 $4.97 101
2022-10-12 $4.99 $4.99 $4.99 $4.99 $4.99 1
2022-10-11 $4.99 $4.99 $4.99 $4.99 $4.99 0
2022-10-10 $4.99 $4.99 $4.99 $4.99 $4.99 0
2022-10-07 $4.99 $4.99 $4.99 $4.99 $4.99 0
2022-10-06 $4.99 $4.99 $4.99 $4.99 $4.99 1
2022-10-05 $4.99 $4.99 $4.99 $4.99 $4.99 0
2022-10-04 $4.99 $4.99 $4.99 $4.99 $4.99 0
2022-10-03 $4.99 $4.99 $4.99 $4.99 $4.99 0
2022-09-30 $5.09 $5.09 $4.99 $4.99 $4.99 202
2022-09-29 $5.17 $5.17 $5.17 $5.17 $5.17 0
2022-09-28 $5.17 $5.17 $5.17 $5.17 $5.17 100
2022-09-27 $5.12 $5.12 $5.12 $5.12 $5.12 200
2022-09-26 $5.31 $5.31 $5.16 $5.16 $5.16 1,000
2022-09-23 $5.35 $5.35 $5.35 $5.35 $5.35 100
2022-09-22 $5.38 $5.38 $5.38 $5.38 $5.38 100
2022-09-21 $5.38 $5.38 $5.38 $5.38 $5.38 0
2022-09-20 $5.38 $5.38 $5.38 $5.38 $5.38 0
2022-09-19 $5.38 $5.38 $5.38 $5.38 $5.38 0
2022-09-16 $5.38 $5.38 $5.38 $5.38 $5.38 100
2022-09-15 $5.78 $5.78 $5.78 $5.78 $5.78 0
2022-09-14 $5.78 $5.78 $5.78 $5.78 $5.78 0
2022-09-13 $5.78 $5.78 $5.78 $5.78 $5.78 58
2022-09-12 $5.78 $5.78 $5.78 $5.78 $5.78 1
2022-09-09 $5.78 $5.78 $5.78 $5.78 $5.78 0
2022-09-08 $5.45 $5.78 $5.45 $5.78 $5.78 948
2022-09-07 $5.55 $5.55 $5.55 $5.55 $5.55 0
2022-09-06 $5.65 $5.65 $5.55 $5.55 $5.55 250
2022-09-02 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-09-01 $5.90 $5.91 $5.90 $5.91 $5.91 205
2022-08-31 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-30 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-29 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-26 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-25 $5.70 $5.70 $5.70 $5.70 $5.70 2
2022-08-24 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-23 $5.70 $5.70 $5.70 $5.70 $5.70 2
2022-08-22 $5.71 $5.71 $5.70 $5.70 $5.70 205
2022-08-19 $5.99 $5.99 $5.99 $5.99 $5.99 100
2022-08-18 $5.91 $5.91 $5.91 $5.91 $5.91 2
2022-08-17 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-08-16 $5.91 $5.91 $5.91 $5.91 $5.91 3
2022-08-15 $5.91 $5.91 $5.91 $5.91 $5.91 803
2022-08-12 $5.96 $5.96 $5.96 $5.96 $5.96 204
2022-08-11 $5.95 $5.95 $5.95 $5.95 $5.95 1,511
2022-08-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-09 $6.00 $6.00 $6.00 $6.00 $6.00 501
2022-08-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-08-05 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-08-04 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-08-03 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-08-02 $6.20 $6.20 $6.20 $6.20 $6.20 2
2022-08-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-29 $6.20 $6.20 $6.20 $6.20 $6.20 2
2022-07-28 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-27 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-26 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-25 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-22 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-21 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-20 $6.20 $6.20 $6.20 $6.20 $6.20 4
2022-07-19 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-18 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-15 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-14 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-13 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-12 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-11 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-07 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-06 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-05 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-07-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-30 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-29 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-28 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-27 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-24 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-23 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-22 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-21 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-17 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-16 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-15 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-14 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-13 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-10 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-09 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-07 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-06 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-03 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-06-02 $6.20 $6.20 $6.20 $6.20 $6.20 1,000
2022-06-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-05-31 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-05-27 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-05-26 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-05-25 $6.20 $6.20 $6.20 $6.20 $6.20 302
2022-05-24 $5.93 $5.93 $5.93 $5.93 $5.93 0
2022-05-23 $5.93 $5.93 $5.93 $5.93 $5.93 0
2022-05-20 $5.93 $5.93 $5.93 $5.93 $5.93 0
2022-05-19 $5.93 $5.93 $5.93 $5.93 $5.93 0
2022-05-18 $5.93 $5.93 $5.93 $5.93 $5.93 300
2022-05-17 $5.89 $5.89 $5.66 $5.66 $5.66 1,250
2022-05-16 $5.74 $5.74 $5.74 $5.74 $5.74 1,080
2022-05-13 $5.94 $5.94 $5.81 $5.81 $5.81 4,183
2022-05-12 $5.51 $5.51 $5.51 $5.51 $5.51 500
2022-05-11 $6.79 $6.79 $6.56 $6.57 $5.83 3,369
2022-05-10 $7.71 $7.71 $7.71 $7.71 $6.84 800
2022-05-09 $7.86 $7.88 $7.86 $7.88 $6.99 2,700
2022-05-06 $8.26 $8.26 $8.26 $8.26 $7.33 0
2022-05-05 $8.26 $8.26 $8.26 $8.26 $7.33 1,000
2022-05-04 $8.26 $8.26 $8.26 $8.26 $7.33 0
2022-05-03 $8.26 $8.26 $8.26 $8.26 $7.33 0
2022-05-02 $8.26 $8.26 $8.26 $8.26 $7.33 0
2022-04-29 $8.26 $8.26 $8.26 $8.26 $7.33 620
2022-04-28 $7.77 $7.77 $7.77 $7.77 $6.90 0
2022-04-27 $7.77 $7.77 $7.77 $7.77 $6.90 0
2022-04-26 $7.77 $7.77 $7.77 $7.77 $6.90 0
2022-04-25 $7.77 $7.77 $7.77 $7.77 $6.90 0
2022-04-22 $7.77 $7.77 $7.77 $7.77 $6.90 0
2022-04-21 $7.77 $7.77 $7.77 $7.77 $6.90 0
2022-04-20 $7.77 $7.77 $7.77 $7.77 $6.90 0
2022-04-19 $7.77 $7.77 $7.77 $7.77 $6.90 0
2022-04-18 $7.77 $7.77 $7.77 $7.77 $6.90 0
2022-04-14 $7.77 $7.77 $7.77 $7.77 $6.90 0
2022-04-13 $7.77 $7.77 $7.77 $7.77 $6.90 0
2022-04-12 $7.77 $7.77 $7.77 $7.77 $6.90 0
2022-04-11 $7.77 $7.77 $7.77 $7.77 $6.90 283
2022-04-08 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-04-07 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-04-06 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-04-05 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-04-04 $7.30 $7.30 $7.30 $7.30 $6.48 158
2022-04-01 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-31 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-30 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-29 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-28 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-25 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-24 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-23 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-22 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-21 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-18 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-17 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-16 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-15 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-14 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-11 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-10 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-09 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-08 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-07 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-04 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-03 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-02 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-03-01 $7.30 $7.30 $7.30 $7.30 $6.48 0
2022-02-28 $7.66 $7.66 $7.30 $7.30 $6.48 800
2022-02-25 $7.60 $7.60 $7.60 $7.60 $6.74 0
2022-02-24 $7.60 $7.60 $7.60 $7.60 $6.74 0
2022-02-23 $7.60 $7.60 $7.60 $7.60 $6.74 500
2022-02-22 $8.36 $8.36 $8.36 $8.36 $7.42 100
2022-02-18 $8.36 $8.36 $8.36 $8.36 $7.42 0
2022-02-17 $8.36 $8.36 $8.36 $8.36 $7.42 100
2022-02-16 $8.34 $8.34 $8.34 $8.34 $7.40 45
2022-02-15 $8.34 $8.34 $8.34 $8.34 $7.40 0
2022-02-14 $8.34 $8.34 $8.34 $8.34 $7.40 0
2022-02-11 $8.34 $8.34 $8.34 $8.34 $7.40 530
2022-02-10 $7.14 $7.14 $7.14 $7.14 $6.34 0
2022-02-09 $7.14 $7.14 $7.14 $7.14 $6.34 150
2022-02-08 $7.10 $7.10 $7.10 $7.10 $6.30 350
2022-02-07 $7.01 $7.01 $7.01 $7.01 $6.22 0
2022-02-04 $7.01 $7.01 $7.01 $7.01 $6.22 0
2022-02-03 $7.01 $7.01 $7.01 $7.01 $6.22 0
2022-02-02 $7.01 $7.01 $7.01 $7.01 $6.22 0
2022-02-01 $7.01 $7.01 $7.01 $7.01 $6.22 0
2022-01-31 $7.01 $7.01 $7.01 $7.01 $6.22 0
2022-01-28 $7.01 $7.01 $7.01 $7.01 $6.22 0
2022-01-27 $7.01 $7.01 $7.01 $7.01 $6.22 0
2022-01-26 $7.01 $7.01 $7.01 $7.01 $6.22 0
2022-01-25 $7.01 $7.01 $7.01 $7.01 $6.22 0
2022-01-24 $7.01 $7.01 $7.01 $7.01 $6.22 0
2022-01-21 $7.01 $7.01 $7.01 $7.01 $6.22 0
2022-01-20 $7.01 $7.01 $7.01 $7.01 $6.22 0
2022-01-19 $7.01 $7.01 $7.01 $7.01 $6.22 350
2022-01-18 $7.43 $7.43 $7.43 $7.43 $6.59 1
2022-01-14 $7.43 $7.43 $7.43 $7.43 $6.59 0
2022-01-13 $7.43 $7.43 $7.43 $7.43 $6.59 0
2022-01-12 $7.43 $7.43 $7.43 $7.43 $6.59 0
2022-01-11 $7.43 $7.43 $7.43 $7.43 $6.59 0
2022-01-10 $7.43 $7.43 $7.43 $7.43 $6.59 0
2022-01-07 $7.43 $7.43 $7.43 $7.43 $6.59 1
2022-01-06 $7.43 $7.43 $7.43 $7.43 $6.59 112
2022-01-05 $7.10 $7.10 $7.10 $7.10 $6.30 0
2022-01-04 $7.10 $7.10 $7.10 $7.10 $6.30 0
2022-01-03 $7.10 $7.10 $7.10 $7.10 $6.30 200
2021-12-31 $6.65 $6.65 $6.65 $6.65 $5.90 0
2021-12-30 $6.74 $6.74 $6.65 $6.65 $5.90 917
2021-12-29 $6.99 $6.99 $6.99 $6.99 $6.20 500
2021-12-28 $6.71 $6.71 $6.71 $6.71 $5.95 500
2021-12-27 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-12-23 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-12-22 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-12-21 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-12-20 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-12-17 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-12-16 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-12-15 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-12-14 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-12-13 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-12-10 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-12-09 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-12-08 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-12-07 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-12-06 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-12-03 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-12-02 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-12-01 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-11-30 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-11-29 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-11-26 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-11-24 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-11-23 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-11-22 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-11-19 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-11-18 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-11-17 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-11-16 $7.14 $7.14 $7.14 $7.14 $6.34 0
2021-11-15 $7.14 $7.14 $7.14 $7.14 $6.34 27
2021-11-12 $7.52 $7.52 $7.52 $7.52 $6.67 60
2021-11-11 $7.52 $7.52 $7.52 $7.52 $6.67 0
2021-11-10 $7.52 $7.52 $7.52 $7.52 $6.67 60
2021-11-09 $7.52 $7.52 $7.52 $7.52 $6.67 0
2021-11-08 $7.52 $7.52 $7.52 $7.52 $6.67 0
2021-11-05 $7.52 $7.52 $7.52 $7.52 $6.67 0
2021-11-04 $7.52 $7.52 $7.52 $7.52 $6.67 171
2021-11-03 $7.16 $7.16 $7.16 $7.16 $6.35 0
2021-11-02 $7.16 $7.16 $7.16 $7.16 $6.35 0
2021-11-01 $7.16 $7.16 $7.16 $7.16 $6.35 0
2021-10-29 $7.16 $7.16 $7.16 $7.16 $6.35 0
2021-10-28 $7.16 $7.16 $7.16 $7.16 $6.35 0
2021-10-27 $7.16 $7.16 $7.16 $7.16 $6.35 0
2021-10-26 $7.02 $7.16 $7.02 $7.16 $6.35 200
2021-10-25 $6.41 $6.41 $6.41 $6.41 $5.69 0
2021-10-22 $6.41 $6.41 $6.41 $6.41 $5.69 0
2021-10-21 $6.41 $6.41 $6.41 $6.41 $5.69 81
2021-10-20 $6.41 $6.41 $6.41 $6.41 $5.69 0
2021-10-19 $6.41 $6.41 $6.41 $6.41 $5.69 0
2021-10-18 $6.41 $6.41 $6.41 $6.41 $5.69 0
2021-10-15 $6.41 $6.41 $6.41 $6.41 $5.69 0
2021-10-14 $6.41 $6.41 $6.41 $6.41 $5.69 0
2021-10-13 $6.41 $6.41 $6.41 $6.41 $5.69 0
2021-10-12 $6.41 $6.41 $6.41 $6.41 $5.69 158
2021-10-11 $6.71 $6.71 $6.71 $6.71 $5.95 1,000
2021-10-08 $7.06 $7.06 $7.06 $7.06 $6.27 0
2021-10-07 $7.06 $7.06 $7.06 $7.06 $6.27 200
2021-10-06 $7.10 $7.10 $7.10 $7.10 $6.30 0
2021-10-05 $7.10 $7.10 $7.10 $7.10 $6.30 0
2021-10-04 $7.10 $7.10 $7.10 $7.10 $6.30 0
2021-10-01 $7.10 $7.10 $7.10 $7.10 $6.30 0
2021-09-30 $7.10 $7.10 $7.10 $7.10 $6.30 0
2021-09-29 $7.10 $7.10 $7.10 $7.10 $6.30 0
2021-09-28 $7.10 $7.10 $7.10 $7.10 $6.30 0
2021-09-27 $7.10 $7.10 $7.10 $7.10 $6.30 0
2021-09-24 $7.10 $7.10 $7.10 $7.10 $6.30 0
2021-09-23 $7.10 $7.10 $7.10 $7.10 $6.30 50
2021-09-22 $7.10 $7.10 $7.10 $7.10 $6.30 0
2021-09-21 $7.10 $7.10 $7.10 $7.10 $6.30 0
2021-09-20 $7.10 $7.10 $7.10 $7.10 $6.30 0
2021-09-17 $7.10 $7.10 $7.10 $7.10 $6.30 20
2021-09-16 $7.10 $7.10 $7.10 $7.10 $6.30 0
2021-09-15 $7.10 $7.10 $7.10 $7.10 $6.30 0
2021-09-14 $7.10 $7.10 $7.10 $7.10 $6.30 0
2021-09-13 $7.10 $7.10 $7.10 $7.10 $6.30 0
2021-09-10 $7.10 $7.10 $7.10 $7.10 $6.30 0
2021-09-09 $7.10 $7.10 $7.10 $7.10 $6.30 230
2021-09-08 $7.24 $7.24 $7.24 $7.24 $6.43 0
2021-09-07 $7.24 $7.24 $7.24 $7.24 $6.43 0
2021-09-03 $7.24 $7.24 $7.24 $7.24 $6.43 0
2021-09-02 $7.24 $7.24 $7.24 $7.24 $6.43 0
2021-09-01 $7.24 $7.24 $7.24 $7.24 $6.43 150
2021-08-31 $6.95 $6.95 $6.95 $6.95 $6.17 0
2021-08-30 $6.95 $6.95 $6.95 $6.95 $6.17 0
2021-08-27 $6.95 $6.95 $6.95 $6.95 $6.17 0
2021-08-26 $6.95 $6.95 $6.95 $6.95 $6.17 1,000
2021-08-25 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-08-24 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-08-23 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-08-20 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-08-19 $6.75 $6.75 $6.75 $6.75 $5.99 100
2021-08-18 $6.78 $6.78 $6.78 $6.78 $6.01 0
2021-08-17 $6.78 $6.78 $6.78 $6.78 $6.01 0
2021-08-16 $6.78 $6.78 $6.78 $6.78 $6.01 0
2021-08-13 $6.85 $6.85 $6.85 $6.85 $6.08 1,750
2021-08-12 $6.85 $6.85 $6.85 $6.85 $6.08 0
2021-08-11 $6.85 $6.85 $6.85 $6.85 $6.08 1,750
2021-08-10 $6.52 $6.52 $6.52 $6.52 $5.79 73
2021-08-09 $6.34 $6.52 $6.34 $6.52 $5.79 400
2021-08-06 $6.00 $6.00 $6.00 $6.00 $5.32 0
2021-08-05 $6.00 $6.00 $6.00 $6.00 $5.32 0
2021-08-04 $6.00 $6.00 $6.00 $6.00 $5.32 0
2021-08-03 $6.00 $6.00 $6.00 $6.00 $5.32 0
2021-08-02 $6.00 $6.00 $6.00 $6.00 $5.32 0
2021-07-30 $6.00 $6.00 $6.00 $6.00 $5.32 0
2021-07-29 $6.00 $6.00 $6.00 $6.00 $5.32 0
2021-07-28 $6.00 $6.00 $6.00 $6.00 $5.32 0
2021-07-27 $6.00 $6.00 $6.00 $6.00 $5.32 0
2021-07-26 $6.00 $6.00 $6.00 $6.00 $5.32 111
2021-07-23 $5.48 $5.48 $5.48 $5.48 $4.86 0
2021-07-22 $5.48 $5.48 $5.48 $5.48 $4.86 0
2021-07-21 $5.48 $5.48 $5.48 $5.48 $4.86 35
2021-07-20 $5.48 $5.48 $5.48 $5.48 $4.86 0
2021-07-19 $5.62 $5.62 $5.48 $5.48 $4.86 280
2021-07-16 $5.72 $5.72 $5.72 $5.72 $5.08 0
2021-07-15 $5.72 $5.72 $5.72 $5.72 $5.08 200
2021-07-14 $5.85 $5.85 $5.85 $5.85 $5.19 0
2021-07-13 $5.85 $5.85 $5.85 $5.85 $5.19 158
2021-07-12 $5.75 $5.75 $5.75 $5.75 $5.10 0
2021-07-09 $5.75 $5.75 $5.75 $5.75 $5.10 12
2021-07-08 $5.75 $5.75 $5.75 $5.75 $5.10 140
2021-07-07 $5.93 $5.93 $5.93 $5.93 $5.26 8
2021-07-06 $5.93 $5.93 $5.93 $5.93 $5.26 16
2021-07-02 $5.93 $5.93 $5.93 $5.93 $5.26 0
2021-07-01 $5.93 $5.93 $5.93 $5.93 $5.26 0
2021-06-30 $5.93 $5.93 $5.93 $5.93 $5.26 150
2021-06-29 $6.11 $6.11 $6.11 $6.11 $5.42 1,500
2021-06-28 $6.18 $6.18 $6.18 $6.18 $5.48 0
2021-06-25 $6.18 $6.18 $6.18 $6.18 $5.48 0
2021-06-24 $6.18 $6.18 $6.18 $6.18 $5.48 0
2021-06-23 $6.18 $6.18 $6.18 $6.18 $5.48 1,500
2021-06-22 $6.40 $6.40 $6.40 $6.40 $5.68 0
2021-06-21 $6.40 $6.40 $6.40 $6.40 $5.68 0
2021-06-18 $6.40 $6.40 $6.40 $6.40 $5.68 0
2021-06-17 $6.40 $6.40 $6.40 $6.40 $5.68 0
2021-06-16 $6.40 $6.40 $6.40 $6.40 $5.68 0
2021-06-15 $6.40 $6.40 $6.40 $6.40 $5.68 0
2021-06-14 $6.40 $6.40 $6.40 $6.40 $5.68 0
2021-06-11 $6.40 $6.40 $6.40 $6.40 $5.68 290
2021-06-10 $6.39 $6.39 $6.39 $6.39 $5.67 1,000
2021-06-09 $6.56 $6.70 $6.56 $6.70 $5.95 200
2021-06-08 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-06-07 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-06-04 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-06-03 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-06-02 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-06-01 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-05-28 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-05-27 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-05-26 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-05-25 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-05-24 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-05-21 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-05-20 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-05-19 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-05-18 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-05-17 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-05-14 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-05-13 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-05-12 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-05-11 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-05-10 $6.75 $6.75 $6.75 $6.75 $5.99 20
2021-05-07 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-05-06 $6.75 $6.75 $6.75 $6.75 $5.99 0
2021-05-05 $6.90 $6.90 $6.75 $6.75 $5.99 260
2021-05-04 $6.79 $6.79 $6.79 $6.79 $6.03 0
2021-05-03 $6.79 $6.79 $6.79 $6.79 $6.03 0
2021-04-30 $6.79 $6.79 $6.79 $6.79 $6.03 0
2021-04-29 $6.79 $6.79 $6.79 $6.79 $6.03 0
2021-04-28 $6.79 $6.79 $6.79 $6.79 $6.03 0
2021-04-27 $6.79 $6.79 $6.79 $6.79 $6.03 0
2021-04-26 $6.79 $6.79 $6.79 $6.79 $6.03 5
2021-04-23 $6.79 $6.79 $6.79 $6.79 $6.03 0
2021-04-22 $6.79 $6.79 $6.79 $6.79 $6.03 0
2021-04-21 $6.79 $6.79 $6.79 $6.79 $6.03 0
2021-04-20 $6.99 $6.99 $6.79 $6.79 $6.03 3,625
2021-04-19 $7.30 $7.30 $7.30 $7.30 $6.48 150
2021-04-16 $7.92 $7.92 $7.92 $7.92 $7.03 64
2021-04-15 $7.92 $7.92 $7.92 $7.92 $6.66 0
2021-04-14 $7.92 $7.92 $7.92 $7.92 $6.66 3,044
2021-04-13 $7.73 $7.73 $7.73 $7.73 $6.49 75
2021-04-12 $7.73 $7.73 $7.73 $7.73 $6.49 144
2021-04-09 $7.39 $7.39 $7.39 $7.39 $6.21 2
2021-04-08 $7.39 $7.39 $7.39 $7.39 $6.21 0
2021-04-07 $7.50 $7.50 $7.39 $7.39 $6.21 1,384
2021-04-06 $7.25 $7.25 $7.25 $7.25 $6.09 39
2021-04-05 $7.25 $7.25 $7.25 $7.25 $6.09 0
2021-04-01 $7.25 $7.25 $7.25 $7.25 $6.09 100
2021-03-31 $7.09 $7.09 $7.09 $7.09 $5.96 100
2021-03-30 $7.14 $7.14 $7.14 $7.14 $6.00 0
2021-03-29 $7.14 $7.14 $7.14 $7.14 $6.00 0
2021-03-26 $7.14 $7.14 $7.14 $7.14 $6.00 100
2021-03-25 $7.43 $7.43 $7.43 $7.43 $6.24 0
2021-03-24 $7.43 $7.43 $7.43 $7.43 $6.24 0
2021-03-23 $7.43 $7.43 $7.43 $7.43 $6.24 0
2021-03-22 $7.43 $7.43 $7.43 $7.43 $6.24 0
2021-03-19 $7.43 $7.43 $7.43 $7.43 $6.24 100
2021-03-18 $6.93 $6.93 $6.93 $6.93 $5.82 0
2021-03-17 $6.93 $6.93 $6.93 $6.93 $5.82 0
2021-03-16 $6.93 $6.93 $6.93 $6.93 $5.82 0
2021-03-15 $6.93 $6.93 $6.93 $6.93 $5.82 0
2021-03-12 $6.93 $6.93 $6.93 $6.93 $5.82 0
2021-03-11 $6.93 $6.93 $6.93 $6.93 $5.82 0
2021-03-10 $6.93 $6.93 $6.93 $6.93 $5.82 0
2021-03-09 $6.93 $6.93 $6.93 $6.93 $5.82 0
2021-03-08 $6.93 $6.93 $6.93 $6.93 $5.82 0
2021-03-05 $6.93 $6.93 $6.93 $6.93 $5.82 100
2021-03-04 $7.14 $7.14 $7.14 $7.14 $6.00 0
2021-03-03 $7.14 $7.14 $7.14 $7.14 $6.00 100
2021-03-02 $7.07 $7.07 $7.07 $7.07 $5.94 100
2021-03-01 $7.11 $7.11 $7.11 $7.11 $5.98 100
2021-02-26 $7.28 $7.28 $7.28 $7.28 $6.11 124
2021-02-25 $7.28 $7.28 $7.28 $7.28 $6.11 0
2021-02-24 $7.28 $7.28 $7.28 $7.28 $6.12 124
2021-02-23 $7.65 $7.65 $7.65 $7.65 $6.43 94
2021-02-22 $7.65 $7.65 $7.65 $7.65 $6.43 0
2021-02-19 $7.65 $7.65 $7.65 $7.65 $6.43 0
2021-02-18 $7.65 $7.65 $7.65 $7.65 $6.43 0
2021-02-17 $7.65 $7.65 $7.65 $7.65 $6.43 0
2021-02-16 $7.65 $7.65 $7.65 $7.65 $6.43 0
2021-02-12 $7.65 $7.65 $7.65 $7.65 $6.43 0
2021-02-11 $7.58 $7.65 $7.58 $7.65 $6.43 4,195
2021-02-10 $7.12 $7.12 $7.12 $7.12 $5.98 200
2021-02-09 $7.12 $7.12 $7.12 $7.12 $5.98 200
2021-02-08 $8.00 $8.02 $7.55 $7.55 $6.35 17,098
2021-02-05 $6.42 $6.42 $6.42 $6.42 $5.40 0
2021-02-04 $6.42 $6.42 $6.42 $6.42 $5.40 0
2021-02-03 $6.42 $6.42 $6.42 $6.42 $5.40 0
2021-02-02 $6.42 $6.42 $6.42 $6.42 $5.40 0
2021-02-01 $6.42 $6.42 $6.42 $6.42 $5.40 0
2021-01-29 $6.42 $6.42 $6.42 $6.42 $5.40 0
2021-01-28 $6.42 $6.42 $6.42 $6.42 $5.40 0
2021-01-27 $6.42 $6.42 $6.42 $6.42 $5.40 0
2021-01-26 $6.42 $6.42 $6.42 $6.42 $5.40 0
2021-01-25 $6.50 $6.50 $6.42 $6.42 $5.40 400
2021-01-22 $6.92 $6.92 $6.92 $6.92 $5.82 0
2021-01-21 $6.92 $6.92 $6.92 $6.92 $5.82 0
2021-01-20 $6.92 $6.92 $6.92 $6.92 $5.82 0
2021-01-19 $6.92 $6.92 $6.92 $6.92 $5.82 0
2021-01-15 $6.92 $6.92 $6.92 $6.92 $5.82 0
2021-01-14 $6.92 $6.92 $6.92 $6.92 $5.82 0
2021-01-13 $6.92 $6.92 $6.92 $6.92 $5.82 0
2021-01-12 $6.92 $6.92 $6.92 $6.92 $5.82 0
2021-01-11 $6.92 $6.92 $6.92 $6.92 $5.82 0
2021-01-08 $6.92 $6.92 $6.92 $6.92 $5.82 0
2021-01-07 $6.92 $6.92 $6.92 $6.92 $5.82 0
2021-01-06 $6.92 $6.92 $6.92 $6.92 $5.82 702
2021-01-05 $6.57 $6.57 $6.57 $6.57 $5.52 250
2021-01-04 $6.02 $6.02 $6.02 $6.02 $5.06 0
2020-12-31 $6.02 $6.02 $6.02 $6.02 $5.06 0
2020-12-30 $6.02 $6.02 $6.02 $6.02 $5.06 0
2020-12-29 $6.02 $6.02 $6.02 $6.02 $5.06 0
2020-12-28 $6.02 $6.02 $6.02 $6.02 $5.06 0
2020-12-24 $6.02 $6.02 $6.02 $6.02 $5.06 0
2020-12-23 $6.02 $6.02 $6.02 $6.02 $5.06 0
2020-12-22 $6.02 $6.02 $6.02 $6.02 $5.06 100
2020-12-21 $5.87 $5.87 $5.87 $5.87 $4.93 0
2020-12-18 $5.87 $5.87 $5.87 $5.87 $4.93 0
2020-12-17 $5.87 $5.87 $5.87 $5.87 $4.93 0
2020-12-16 $5.87 $5.88 $5.87 $5.87 $4.93 1,201
2020-12-15 $5.89 $5.89 $5.89 $5.89 $4.95 82
2020-12-14 $5.89 $5.89 $5.89 $5.89 $4.95 3
2020-12-11 $5.89 $5.89 $5.89 $5.89 $4.95 0
2020-12-10 $5.89 $5.89 $5.89 $5.89 $4.95 0
2020-12-09 $5.89 $5.89 $5.89 $5.89 $4.95 0
2020-12-08 $5.89 $5.89 $5.89 $5.89 $4.95 0
2020-12-07 $5.89 $5.89 $5.89 $5.89 $4.95 1,230
2020-12-04 $5.52 $5.52 $5.52 $5.52 $4.64 0
2020-12-03 $5.52 $5.52 $5.52 $5.52 $4.64 0
2020-12-02 $5.52 $5.52 $5.52 $5.52 $4.64 0
2020-12-01 $5.52 $5.52 $5.52 $5.52 $4.64 0
2020-11-30 $5.52 $5.52 $5.52 $5.52 $4.64 100
2020-11-27 $5.65 $5.65 $5.65 $5.65 $4.75 0
2020-11-25 $5.65 $5.65 $5.65 $5.65 $4.75 300
2020-11-24 $5.34 $5.34 $5.34 $5.34 $4.49 0
2020-11-23 $5.34 $5.34 $5.34 $5.34 $4.49 300
2020-11-20 $5.43 $5.47 $5.37 $5.37 $4.51 3,100
2020-11-19 $5.13 $5.13 $5.13 $5.13 $4.31 0
2020-11-18 $5.13 $5.13 $5.13 $5.13 $4.31 0
2020-11-17 $5.13 $5.13 $5.13 $5.13 $4.31 5,500
2020-11-16 $4.88 $4.88 $4.88 $4.88 $4.10 0
2020-11-13 $4.88 $4.88 $4.88 $4.88 $4.10 0
2020-11-12 $4.91 $4.91 $4.88 $4.88 $4.10 4,000
2020-11-11 $4.50 $4.50 $4.50 $4.50 $3.78 2,950
2020-11-10 $4.50 $4.50 $4.50 $4.50 $3.78 0
2020-11-09 $4.50 $4.50 $4.50 $4.50 $3.78 25
2020-11-06 $4.55 $4.60 $4.50 $4.50 $3.78 6,895
2020-11-05 $4.15 $4.60 $4.15 $4.28 $3.60 3,500
2020-11-04 $3.65 $3.65 $3.65 $3.65 $3.07 0
2020-11-03 $3.65 $3.65 $3.65 $3.65 $3.07 0
2020-11-02 $3.65 $3.65 $3.65 $3.65 $3.07 0
2020-10-30 $3.65 $3.65 $3.65 $3.65 $3.07 0
2020-10-29 $3.65 $3.65 $3.65 $3.65 $3.07 0
2020-10-28 $3.65 $3.65 $3.65 $3.65 $3.07 286
2020-10-27 $4.51 $4.51 $4.51 $4.51 $3.79 0
2020-10-26 $4.51 $4.51 $4.51 $4.51 $3.79 0
2020-10-23 $4.52 $4.52 $4.51 $4.51 $3.79 1,200
2020-10-22 $4.59 $4.60 $4.59 $4.60 $3.87 2,115
2020-10-21 $3.95 $3.95 $3.95 $3.95 $3.32 0
2020-10-20 $3.95 $3.95 $3.95 $3.95 $3.32 0
2020-10-19 $3.95 $3.95 $3.95 $3.95 $3.32 0
2020-10-16 $3.95 $3.95 $3.95 $3.95 $3.32 0
2020-10-15 $3.95 $3.95 $3.95 $3.95 $3.32 0
2020-10-14 $3.95 $3.95 $3.95 $3.95 $3.32 0
2020-10-13 $3.95 $3.95 $3.95 $3.95 $3.32 0
2020-10-12 $3.95 $3.95 $3.95 $3.95 $3.32 0
2020-10-09 $3.95 $3.95 $3.95 $3.95 $3.32 0
2020-10-08 $3.95 $3.95 $3.95 $3.95 $3.32 0
2020-10-07 $3.95 $3.95 $3.95 $3.95 $3.32 0
2020-10-06 $3.95 $3.95 $3.95 $3.95 $3.32 100
2020-10-05 $3.54 $3.54 $3.54 $3.54 $2.98 0
2020-10-02 $3.54 $3.54 $3.54 $3.54 $2.98 0
2020-10-01 $3.54 $3.54 $3.54 $3.54 $2.98 0
2020-09-30 $3.54 $3.54 $3.54 $3.54 $2.98 309
2020-09-29 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-28 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-25 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-24 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-23 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-22 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-21 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-18 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-17 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-16 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-15 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-14 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-11 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-10 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-09 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-08 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-04 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-03 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-02 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-09-01 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-08-31 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-08-28 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-08-27 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-08-26 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-08-25 $3.98 $3.98 $3.98 $3.98 $3.34 0
2020-08-24 $3.98 $3.98 $3.98 $3.98 $3.34 1,100
2020-08-21 $3.65 $3.65 $3.65 $3.65 $3.07 0
2020-08-20 $3.65 $3.65 $3.65 $3.65 $3.07 0
2020-08-19 $3.65 $3.65 $3.65 $3.65 $3.07 0
2020-08-18 $3.65 $3.65 $3.65 $3.65 $3.07 0
2020-08-17 $3.65 $3.65 $3.65 $3.65 $3.07 0
2020-08-14 $3.65 $3.65 $3.65 $3.65 $3.07 0
2020-08-13 $3.65 $3.65 $3.65 $3.65 $3.07 0
2020-08-12 $3.65 $3.65 $3.65 $3.65 $3.07 0
2020-08-11 $3.65 $3.65 $3.65 $3.65 $3.07 0
2020-08-10 $3.65 $3.65 $3.65 $3.65 $3.07 0
2020-08-07 $3.65 $3.65 $3.65 $3.65 $3.07 150
2020-08-06 $3.38 $3.38 $3.38 $3.38 $2.84 0
2020-08-05 $3.38 $3.38 $3.38 $3.38 $2.84 0
2020-08-04 $3.38 $3.38 $3.38 $3.38 $2.84 0
2020-08-03 $3.38 $3.38 $3.38 $3.38 $2.84 0
2020-07-31 $3.38 $3.38 $3.38 $3.38 $2.84 0
2020-07-30 $3.38 $3.38 $3.38 $3.38 $2.84 200
2020-07-29 $3.47 $3.47 $3.47 $3.47 $2.92 0
2020-07-28 $3.47 $3.55 $3.47 $3.47 $2.92 1,100
2020-07-27 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-07-24 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-07-23 $3.90 $3.90 $3.90 $3.90 $3.28 39
2020-07-22 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-07-21 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-07-20 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-07-17 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-07-16 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-07-15 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-07-14 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-07-13 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-07-10 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-07-09 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-07-08 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-07-07 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-07-06 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-07-02 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-07-01 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-06-30 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-06-29 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-06-26 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-06-25 $3.90 $3.90 $3.90 $3.90 $3.28 0
2020-06-24 $3.90 $3.90 $3.90 $3.90 $3.26 0
2020-06-23 $3.90 $3.90 $3.90 $3.90 $3.26 0
2020-06-22 $3.90 $3.90 $3.90 $3.90 $3.26 39
2020-06-19 $3.90 $3.90 $3.90 $3.90 $3.26 300
2020-06-18 $3.75 $3.75 $3.75 $3.75 $3.14 0
2020-06-17 $3.75 $3.75 $3.75 $3.75 $3.14 0
2020-06-16 $3.75 $3.75 $3.75 $3.75 $3.14 0
2020-06-15 $3.75 $3.75 $3.75 $3.75 $3.14 100
2020-06-12 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-06-11 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-06-10 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-06-09 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-06-08 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-06-05 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-06-04 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-06-03 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-06-02 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-06-01 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-29 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-28 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-27 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-26 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-22 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-21 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-20 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-19 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-18 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-15 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-14 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-13 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-12 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-11 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-08 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-07 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-06 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-05 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-04 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-05-01 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-04-30 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-04-29 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-04-28 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-04-27 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-04-24 $2.95 $2.95 $2.95 $2.95 $2.47 0
2020-04-23 $2.95 $2.95 $2.95 $2.95 $2.36 0
2020-04-22 $2.95 $2.95 $2.95 $2.95 $2.36 0
2020-04-21 $2.95 $2.95 $2.95 $2.95 $2.36 0
2020-04-20 $2.95 $2.95 $2.95 $2.95 $2.36 0
2020-04-17 $2.95 $2.95 $2.95 $2.95 $2.36 0
2020-04-16 $2.95 $2.95 $2.95 $2.95 $2.36 12
2020-04-15 $2.95 $2.95 $2.95 $2.95 $2.36 0
2020-04-14 $2.95 $2.95 $2.95 $2.95 $2.36 0
2020-04-13 $2.95 $2.95 $2.95 $2.95 $2.36 0
2020-04-09 $2.95 $2.95 $2.95 $2.95 $2.36 0
2020-04-08 $2.95 $2.95 $2.95 $2.95 $2.36 5
2020-04-07 $2.95 $2.95 $2.95 $2.95 $2.36 0
2020-04-06 $2.95 $2.95 $2.95 $2.95 $2.36 0
2020-04-03 $2.95 $2.95 $2.95 $2.95 $2.36 180
2020-04-02 $3.11 $3.11 $3.11 $3.11 $2.48 0
2020-04-01 $3.11 $3.11 $3.11 $3.11 $2.48 0
2020-03-31 $3.11 $3.11 $3.11 $3.11 $2.48 0
2020-03-30 $3.11 $3.11 $3.11 $3.11 $2.48 0
2020-03-27 $3.11 $3.11 $3.11 $3.11 $2.48 0
2020-03-26 $3.11 $3.11 $3.11 $3.11 $2.48 0
2020-03-25 $3.11 $3.11 $3.11 $3.11 $2.48 0
2020-03-24 $3.11 $3.11 $3.11 $3.11 $2.48 0
2020-03-23 $3.11 $3.11 $3.11 $3.11 $2.48 0
2020-03-20 $3.11 $3.11 $3.11 $3.11 $2.48 0
2020-03-19 $3.11 $3.11 $3.11 $3.11 $2.48 0
2020-03-18 $3.11 $3.11 $3.11 $3.11 $2.48 0
2020-03-17 $3.11 $3.11 $3.11 $3.11 $2.48 100
2020-03-16 $5.99 $5.99 $5.99 $5.99 $4.78 0
2020-03-13 $5.99 $5.99 $5.99 $5.99 $4.78 0
2020-03-12 $5.99 $5.99 $5.99 $5.99 $4.78 0
2020-03-11 $5.99 $5.99 $5.99 $5.99 $4.78 0
2020-03-10 $5.99 $5.99 $5.99 $5.99 $4.78 0
2020-03-09 $5.99 $5.99 $5.99 $5.99 $4.78 0
2020-03-06 $5.99 $5.99 $5.99 $5.99 $4.78 0
2020-03-05 $5.99 $5.99 $5.99 $5.99 $4.78 0
2020-03-04 $5.99 $5.99 $5.99 $5.99 $4.78 0
2020-03-03 $5.99 $5.99 $5.99 $5.99 $4.78 0
2020-03-02 $5.99 $5.99 $5.99 $5.99 $4.78 0
2020-02-28 $5.99 $5.99 $5.99 $5.99 $4.78 0
2020-02-27 $5.99 $5.99 $5.99 $5.99 $4.78 500
2020-02-26 $7.26 $7.26 $7.26 $7.26 $5.80 47
2020-02-25 $7.26 $7.26 $7.26 $7.26 $5.80 11
2020-02-24 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-02-21 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-02-20 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-02-19 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-02-18 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-02-14 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-02-13 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-02-12 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-02-11 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-02-10 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-02-07 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-02-06 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-02-04 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-02-03 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-31 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-29 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-28 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-27 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-24 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-23 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-22 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-21 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-17 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-16 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-15 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-14 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-13 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-10 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-09 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-08 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-07 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-06 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-03 $7.26 $7.26 $7.26 $7.26 $5.80 0
2020-01-02 $7.26 $7.26 $7.26 $7.26 $5.80 0
2019-12-31 $7.26 $7.26 $7.26 $7.26 $5.80 0
2019-12-30 $7.26 $7.26 $7.26 $7.26 $5.80 0
2019-12-27 $7.26 $7.26 $7.26 $7.26 $5.80 18
2019-12-26 $7.26 $7.26 $7.26 $7.26 $5.80 0
2019-12-24 $7.26 $7.26 $7.26 $7.26 $5.80 0
2019-12-23 $7.26 $7.26 $7.26 $7.26 $5.80 0
2019-12-20 $7.26 $7.26 $7.26 $7.26 $5.80 100
2019-12-19 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-12-18 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-12-17 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-12-16 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-12-13 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-12-12 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-12-11 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-12-10 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-12-09 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-12-06 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-12-05 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-12-04 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-12-03 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-12-02 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-29 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-27 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-26 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-25 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-22 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-21 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-20 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-19 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-18 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-15 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-14 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-13 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-12 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-11 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-08 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-07 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-06 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-05 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-04 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-11-01 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-31 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-30 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-29 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-28 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-25 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-24 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-23 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-22 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-21 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-18 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-17 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-16 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-15 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-14 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-11 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-10 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-09 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-08 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-07 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-04 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-03 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-02 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-10-01 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-09-30 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-09-27 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-09-26 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-09-25 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-09-24 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-09-23 $5.58 $5.58 $5.58 $5.58 $4.46 75
2019-09-20 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-09-19 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-09-18 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-09-17 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-09-16 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-09-13 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-09-12 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-09-11 $5.58 $5.58 $5.58 $5.58 $4.46 0
2019-09-10 $5.58 $5.58 $5.58 $5.58 $4.46 120
2019-09-09 $4.83 $4.83 $4.83 $4.83 $3.86 0
2019-09-06 $4.83 $4.83 $4.83 $4.83 $3.86 0
2019-09-05 $4.83 $4.83 $4.83 $4.83 $3.86 0
2019-09-04 $4.83 $4.83 $4.83 $4.83 $3.86 0
2019-09-03 $4.83 $4.83 $4.83 $4.83 $3.86 0
2019-08-30 $4.83 $4.83 $4.83 $4.83 $3.86 54
2019-08-29 $4.83 $4.83 $4.83 $4.83 $3.86 0
2019-08-28 $4.83 $4.83 $4.83 $4.83 $3.86 0
2019-08-27 $4.83 $4.83 $4.83 $4.83 $3.86 0
2019-08-26 $4.83 $4.83 $4.83 $4.83 $3.86 0
2019-08-23 $4.83 $4.83 $4.83 $4.83 $3.86 0
2019-08-22 $4.83 $4.83 $4.83 $4.83 $3.86 0
2019-08-21 $4.83 $4.83 $4.83 $4.83 $3.86 0
2019-08-20 $4.83 $4.83 $4.83 $4.83 $3.86 0
2019-08-19 $4.83 $4.83 $4.83 $4.83 $3.86 0
2019-08-15 $4.83 $4.83 $4.83 $4.83 $3.86 200
2019-08-14 $4.83 $4.83 $4.83 $4.83 $3.86 184
2019-08-13 $5.76 $5.76 $5.76 $5.76 $4.60 100
2019-08-12 $5.76 $5.76 $5.76 $5.76 $4.60 100
2019-08-09 $5.76 $5.76 $5.76 $5.76 $4.60 100
2019-08-08 $5.76 $5.76 $5.76 $5.76 $4.60 0
2019-08-07 $5.76 $5.76 $5.76 $5.76 $4.60 100
2019-08-06 $5.76 $5.76 $5.76 $5.76 $4.60 100
2019-08-05 $5.76 $5.76 $5.76 $5.76 $4.60 100
2019-08-02 $5.76 $5.76 $5.76 $5.76 $4.60 100
2019-08-01 $5.76 $5.76 $5.76 $5.76 $4.60 100
2019-07-31 $5.76 $5.76 $5.76 $5.76 $4.60 100
2019-07-30 $5.76 $5.76 $5.76 $5.76 $4.60 100
2019-07-29 $5.76 $5.76 $5.76 $5.76 $4.60 100
2019-07-26 $5.76 $5.76 $5.76 $5.76 $4.60 0
2019-07-25 $5.76 $5.76 $5.76 $5.76 $4.60 0
2019-07-24 $5.76 $5.76 $5.76 $5.76 $4.60 100
2019-07-23 $6.47 $6.47 $6.47 $6.47 $5.17 0
2019-07-22 $6.47 $6.47 $6.47 $6.47 $5.17 0
2019-07-19 $6.47 $6.47 $6.47 $6.47 $5.17 30
2019-07-18 $6.47 $6.47 $6.47 $6.47 $5.17 60
2019-07-17 $6.47 $6.47 $6.47 $6.47 $5.17 0
2019-07-16 $6.47 $6.47 $6.47 $6.47 $5.17 0
2019-07-15 $6.47 $6.47 $6.47 $6.47 $5.17 0
2019-07-12 $6.47 $6.47 $6.47 $6.47 $5.17 0
2019-07-11 $6.47 $6.47 $6.47 $6.47 $5.17 0
2019-07-10 $6.47 $6.47 $6.47 $6.47 $5.17 0
2019-07-09 $6.47 $6.47 $6.47 $6.47 $5.17 22
2019-07-08 $6.47 $6.47 $6.47 $6.47 $5.17 0
2019-07-05 $6.47 $6.47 $6.47 $6.47 $5.17 0
2019-07-03 $6.47 $6.47 $6.47 $6.47 $5.17 0
2019-07-02 $6.47 $6.47 $6.47 $6.47 $5.17 0
2019-07-01 $6.47 $6.47 $6.47 $6.47 $5.17 100
2019-06-28 $5.64 $5.64 $5.64 $5.64 $4.50 0
2019-06-27 $5.64 $5.64 $5.64 $5.64 $4.50 0
2019-06-26 $5.64 $5.64 $5.64 $5.64 $4.50 0
2019-06-25 $5.64 $5.64 $5.64 $5.64 $4.50 0
2019-06-24 $5.64 $5.64 $5.64 $5.64 $4.50 0
2019-06-21 $5.64 $5.64 $5.64 $5.64 $4.50 0
2019-06-18 $5.64 $5.64 $5.64 $5.64 $4.50 0
2019-06-17 $5.64 $5.64 $5.64 $5.64 $4.50 0
2019-06-14 $5.64 $5.64 $5.64 $5.64 $4.50 0
2019-06-13 $5.64 $5.64 $5.64 $5.64 $4.50 0
2019-06-12 $5.64 $5.64 $5.64 $5.64 $4.50 0
2019-06-11 $5.64 $5.64 $5.64 $5.64 $4.50 0
2019-06-06 $5.64 $5.64 $5.64 $5.64 $4.50 0
2019-06-05 $5.64 $5.64 $5.64 $5.64 $4.50 0
2019-06-03 $5.64 $5.64 $5.64 $5.64 $4.50 1,000
2019-05-31 $5.80 $6.06 $5.80 $6.06 $4.84 200
2019-05-30 $6.08 $6.08 $6.08 $6.08 $4.86 0
2019-05-29 $6.08 $6.08 $6.08 $6.08 $4.86 0
2019-05-28 $6.08 $6.08 $6.08 $6.08 $4.86 0
2019-05-24 $6.08 $6.08 $6.08 $6.08 $4.86 0
2019-05-23 $6.08 $6.08 $6.08 $6.08 $4.86 0
2019-05-22 $6.08 $6.08 $6.08 $6.08 $4.86 0
2019-05-21 $6.08 $6.08 $6.08 $6.08 $4.86 0
2019-05-20 $6.08 $6.08 $6.08 $6.08 $4.86 0
2019-05-17 $6.08 $6.08 $6.08 $6.08 $4.86 0
2019-05-16 $6.08 $6.08 $6.08 $6.08 $4.86 0
2019-05-15 $6.08 $6.08 $6.08 $6.08 $4.86 0
2019-05-14 $6.09 $6.09 $6.08 $6.08 $4.86 236
2019-05-13 $7.58 $7.58 $7.58 $7.58 $6.05 0
2019-05-10 $7.58 $7.58 $7.58 $7.58 $6.05 0
2019-05-09 $7.58 $7.58 $7.58 $7.58 $6.05 0
2019-05-08 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-05-07 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-05-06 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-05-03 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-05-02 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-05-01 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-30 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-29 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-25 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-24 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-23 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-22 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-18 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-17 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-15 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-12 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-11 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-10 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-09 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-08 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-05 $7.58 $7.58 $7.58 $7.58 $5.94 84
2019-04-04 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-03 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-02 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-04-01 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-29 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-28 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-27 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-26 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-25 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-22 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-21 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-20 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-18 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-14 $7.58 $7.58 $7.58 $7.58 $5.94 40
2019-03-13 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-12 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-11 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-08 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-07 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-06 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-05 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-04 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-03-01 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-02-28 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-02-27 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-02-26 $7.58 $7.58 $7.58 $7.58 $5.94 0
2019-02-20 $7.58 $7.58 $7.58 $7.58 $5.94 190
2019-02-15 $6.74 $6.82 $6.74 $6.74 $5.28 350
2019-02-14 $5.63 $5.63 $5.63 $5.63 $4.41 0
2019-02-13 $5.63 $5.63 $5.63 $5.63 $4.41 0
2019-02-12 $5.63 $5.63 $5.63 $5.63 $4.41 0
2019-02-11 $5.63 $5.63 $5.63 $5.63 $4.41 0
2019-02-08 $5.57 $5.63 $5.57 $5.63 $4.41 200
2019-02-07 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-02-06 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-02-05 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-02-04 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-02-01 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-31 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-30 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-29 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-28 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-25 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-24 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-23 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-18 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-17 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-16 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-15 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-14 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-11 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-10 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-09 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-08 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-07 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-04 $5.90 $5.90 $5.90 $5.90 $4.62 0
2019-01-03 $5.90 $5.90 $5.90 $5.90 $4.62 0
2018-12-27 $5.90 $5.90 $5.90 $5.90 $4.62 0
2018-12-26 $5.90 $5.90 $5.90 $5.90 $4.62 0
2018-12-24 $5.90 $5.90 $5.90 $5.90 $4.62 0
2018-12-21 $5.90 $5.90 $5.90 $5.90 $4.62 0
2018-12-20 $5.90 $5.90 $5.90 $5.90 $4.62 0
2018-12-18 $5.90 $5.90 $5.90 $5.90 $4.62 0
2018-12-14 $5.90 $5.90 $5.90 $5.90 $4.62 0
2018-12-13 $5.90 $5.90 $5.90 $5.90 $4.62 0
2018-12-12 $5.90 $5.90 $5.90 $5.90 $4.62 0
2018-12-11 $5.90 $5.90 $5.90 $5.90 $4.62 0
2018-12-10 $5.90 $5.90 $5.90 $5.90 $4.62 0
2018-12-07 $5.90 $5.90 $5.90 $5.90 $4.62 100
2018-12-04 $6.57 $6.57 $6.57 $6.57 $5.15 740
2018-12-03 $6.79 $6.79 $6.79 $6.79 $5.32 0
2018-11-30 $6.79 $6.79 $6.79 $6.79 $5.32 0
2018-11-29 $6.79 $6.79 $6.79 $6.79 $5.32 0
2018-11-28 $6.79 $6.79 $6.79 $6.79 $5.32 0
2018-11-27 $6.79 $6.79 $6.79 $6.79 $5.32 0
2018-11-26 $6.79 $6.79 $6.79 $6.79 $5.32 0
2018-11-21 $6.79 $6.79 $6.79 $6.79 $5.32 0
2018-11-20 $6.79 $6.79 $6.79 $6.79 $5.32 0
2018-11-19 $6.79 $6.79 $6.79 $6.79 $5.32 740
2018-11-16 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-11-15 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-11-14 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-11-13 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-11-12 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-11-09 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-11-08 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-11-07 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-11-06 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-11-05 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-11-02 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-11-01 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-31 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-30 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-29 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-26 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-25 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-24 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-23 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-22 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-19 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-18 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-17 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-16 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-15 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-12 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-11 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-10 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-09 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-08 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-05 $9.50 $9.50 $9.50 $9.50 $7.45 10
2018-10-04 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-03 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-02 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-10-01 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-09-28 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-09-27 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-09-26 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-09-25 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-09-24 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-09-21 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-09-20 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-09-19 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-09-18 $9.50 $9.50 $9.50 $9.50 $7.45 0
2018-09-17 $9.50 $9.50 $9.50 $9.50 $7.45 100
2018-09-14 $9.63 $9.63 $9.63 $9.63 $7.55 0
2018-09-13 $9.63 $9.63 $9.63 $9.63 $7.55 0
2018-09-12 $9.63 $9.63 $9.63 $9.63 $7.55 0
2018-09-11 $9.63 $9.63 $9.63 $9.63 $7.55 0
2018-09-10 $9.63 $9.63 $9.63 $9.63 $7.55 0
2018-09-07 $9.63 $9.63 $9.63 $9.63 $7.55 0
2018-09-06 $9.63 $9.63 $9.63 $9.63 $7.55 0
2018-09-05 $9.63 $9.63 $9.63 $9.63 $7.55 0
2018-09-04 $9.63 $9.63 $9.63 $9.63 $7.55 3
2018-08-31 $9.63 $9.63 $9.63 $9.63 $7.55 0
2018-08-30 $9.63 $9.63 $9.63 $9.63 $7.55 0
2018-08-29 $9.63 $9.63 $9.63 $9.63 $7.55 300
2018-08-28 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-27 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-24 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-23 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-22 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-21 $9.98 $9.98 $9.98 $9.98 $7.82 4
2018-08-20 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-17 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-16 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-15 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-14 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-13 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-10 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-09 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-08 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-07 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-06 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-03 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-02 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-08-01 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-07-31 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-07-30 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-07-27 $9.98 $9.98 $9.98 $9.98 $7.82 0
2018-07-26 $9.98 $9.98 $9.98 $9.98 $7.82 300
2018-07-25 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-07-24 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-07-23 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-07-20 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-07-19 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-07-18 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-07-17 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-07-16 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-07-13 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-07-12 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-07-11 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-07-10 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-07-09 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-07-06 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-07-05 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-07-03 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-07-02 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-06-29 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-06-28 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-06-27 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-06-26 $10.29 $10.29 $10.29 $10.29 $8.07 6
2018-06-25 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-06-22 $10.29 $10.29 $10.29 $10.29 $8.07 0
2018-06-21 $10.29 $10.29 $10.29 $10.29 $8.07 900
2018-06-20 $8.65 $8.65 $8.65 $8.65 $6.78 0
2018-06-19 $8.65 $8.65 $8.65 $8.65 $6.78 0
2018-06-18 $8.65 $8.65 $8.65 $8.65 $6.78 0
2018-06-15 $8.65 $8.65 $8.65 $8.65 $6.78 0
2018-06-14 $8.65 $8.65 $8.65 $8.65 $6.78 0
2018-06-13 $8.65 $8.65 $8.65 $8.65 $6.78 0
2018-06-12 $8.65 $8.65 $8.65 $8.65 $6.78 0
2018-06-11 $8.65 $8.65 $8.65 $8.65 $6.78 0
2018-06-08 $8.65 $8.65 $8.65 $8.65 $6.78 0
2018-06-07 $8.65 $8.65 $8.65 $8.65 $6.78 0
2018-06-06 $8.65 $8.65 $8.65 $8.65 $6.78 0
2018-06-05 $8.65 $8.65 $8.65 $8.65 $6.78 0
2018-06-04 $8.65 $8.65 $8.65 $8.65 $6.78 0
2018-06-01 $8.65 $8.65 $8.65 $8.65 $6.78 0
2018-05-31 $8.65 $8.65 $8.65 $8.65 $6.78 12
2018-05-30 $8.65 $8.65 $8.65 $8.65 $6.78 100
2018-05-29 $9.42 $9.42 $9.42 $9.42 $7.38 0
2018-05-25 $9.42 $9.42 $9.42 $9.42 $7.38 0
2018-05-24 $9.42 $9.42 $9.42 $9.42 $7.38 0
2018-05-23 $9.42 $9.42 $9.42 $9.42 $7.38 0
2018-05-22 $9.42 $9.42 $9.42 $9.42 $7.38 0
2018-05-21 $9.42 $9.42 $9.42 $9.42 $7.38 0
2018-05-18 $9.42 $9.42 $9.42 $9.42 $7.38 0
2018-05-17 $9.42 $9.42 $9.42 $9.42 $7.38 0
2018-05-16 $9.42 $9.42 $9.42 $9.42 $7.38 0
2018-05-15 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-05-14 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-05-11 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-05-10 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-05-09 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-05-08 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-05-07 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-05-04 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-05-03 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-05-02 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-05-01 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-04-30 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-04-27 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-04-26 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-04-25 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-04-24 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-04-23 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-04-20 $9.42 $9.42 $9.42 $9.42 $7.26 0
2018-04-19 $9.42 $9.42 $9.42 $9.42 $7.26 100
2018-04-18 $9.43 $9.43 $9.40 $9.40 $7.24 316
2018-04-17 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-04-16 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-04-13 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-04-12 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-04-11 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-04-10 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-04-09 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-04-06 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-04-05 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-04-04 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-04-03 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-04-02 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-29 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-28 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-27 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-26 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-23 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-22 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-21 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-20 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-19 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-16 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-15 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-14 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-13 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-12 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-09 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-08 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-07 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-06 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-05 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-02 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-03-01 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-28 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-27 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-26 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-23 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-22 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-21 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-20 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-16 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-15 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-14 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-13 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-12 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-09 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-08 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-07 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-06 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-05 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-02 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-02-01 $9.36 $9.36 $9.36 $9.36 $7.21 0
2018-01-31 $9.36 $9.36 $9.36 $9.36 $7.21 900
2018-01-30 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-29 $8.58 $8.58 $8.58 $8.58 $6.61 70
2018-01-26 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-25 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-24 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-23 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-22 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-19 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-18 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-17 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-16 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-12 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-11 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-10 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-09 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-08 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-05 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-04 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-03 $8.58 $8.58 $8.58 $8.58 $6.61 0
2018-01-02 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-29 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-28 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-27 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-26 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-22 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-21 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-20 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-19 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-18 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-15 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-14 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-13 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-12 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-11 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-08 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-07 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-06 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-05 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-04 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-12-01 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-11-30 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-11-29 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-11-28 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-11-27 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-11-24 $8.58 $8.58 $8.58 $8.58 $6.61 0
2017-11-22 $8.58 $8.58 $8.58 $8.58 $6.61 200
2017-11-21 $8.29 $8.29 $8.29 $8.29 $6.39 0
2017-11-20 $8.29 $8.29 $8.29 $8.29 $6.39 0
2017-11-17 $8.29 $8.29 $8.29 $8.29 $6.39 0
2017-11-15 $8.29 $8.29 $8.29 $8.29 $6.39 0
2017-11-14 $8.29 $8.29 $8.29 $8.29 $6.39 0
2017-11-13 $8.29 $8.29 $8.29 $8.29 $6.39 0
2017-11-10 $8.29 $8.29 $8.29 $8.29 $6.39 0
2017-11-09 $8.29 $8.29 $8.29 $8.29 $6.39 0
2017-11-08 $8.29 $8.29 $8.29 $8.29 $6.39 0
2017-11-07 $8.29 $8.29 $8.29 $8.29 $6.39 0
2017-11-06 $8.29 $8.29 $8.29 $8.29 $6.39 0
2017-11-03 $8.29 $8.29 $8.29 $8.29 $6.39 0
2017-11-02 $8.29 $8.29 $8.29 $8.29 $6.39 0
2017-11-01 $8.29 $8.29 $8.29 $8.29 $6.39 5,000
2017-10-31 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-30 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-27 $8.27 $8.27 $8.27 $8.27 $6.37 5
2017-10-26 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-25 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-24 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-23 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-20 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-19 $8.27 $8.27 $8.27 $8.27 $6.37 2
2017-10-18 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-17 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-16 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-13 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-12 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-11 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-10 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-09 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-06 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-05 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-04 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-03 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-10-02 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-09-29 $8.27 $8.27 $8.27 $8.27 $6.37 0
2017-09-28 $8.27 $8.27 $8.27 $8.27 $6.37 100
2017-09-27 $8.31 $8.31 $8.31 $8.31 $6.40 0
2017-09-26 $8.31 $8.31 $8.31 $8.31 $6.40 0
2017-09-25 $8.31 $8.31 $8.31 $8.31 $6.40 50
2017-09-22 $8.31 $8.31 $8.31 $8.31 $6.40 0
2017-09-21 $8.31 $8.31 $8.31 $8.31 $6.40 0
2017-09-20 $8.31 $8.31 $8.31 $8.31 $6.40 0
2017-09-19 $8.31 $8.31 $8.31 $8.31 $6.40 130
2017-09-18 $8.31 $8.31 $8.31 $8.31 $6.40 0
2017-09-15 $8.31 $8.31 $8.31 $8.31 $6.40 0
2017-09-14 $8.31 $8.31 $8.31 $8.31 $6.40 80
2017-09-13 $8.31 $8.31 $8.31 $8.31 $6.40 0
2017-09-12 $8.31 $8.31 $8.31 $8.31 $6.40 198
2017-09-11 $8.19 $8.19 $8.19 $8.19 $6.31 100
2017-09-08 $8.17 $8.17 $8.17 $8.17 $6.30 0
2017-09-07 $8.16 $8.17 $8.15 $8.17 $6.30 6,983
2017-09-06 $8.22 $8.22 $8.22 $8.22 $6.34 0
2017-09-05 $8.22 $8.22 $8.22 $8.22 $6.34 0
2017-09-01 $8.22 $8.22 $8.22 $8.22 $6.34 0
2017-08-31 $8.22 $8.22 $8.22 $8.22 $6.34 0
2017-08-30 $8.22 $8.22 $8.22 $8.22 $6.34 0
2017-08-29 $8.22 $8.22 $8.22 $8.22 $6.34 0
2017-08-28 $8.22 $8.22 $8.22 $8.22 $6.34 0
2017-08-25 $8.22 $8.22 $8.22 $8.22 $6.34 500
2017-08-24 $8.21 $8.21 $8.21 $8.21 $6.33 0
2017-08-23 $8.21 $8.21 $8.21 $8.21 $6.33 2,000
2017-08-22 $8.31 $8.31 $8.31 $8.31 $6.40 0
2017-08-21 $8.31 $8.31 $8.31 $8.31 $6.40 0
2017-08-18 $8.31 $8.31 $8.31 $8.31 $6.40 870
2017-08-17 $8.40 $8.40 $8.40 $8.40 $6.47 0
2017-08-16 $8.40 $8.40 $8.40 $8.40 $6.47 0
2017-08-15 $8.40 $8.40 $8.40 $8.40 $6.47 400
2017-08-14 $8.49 $8.49 $8.49 $8.49 $6.54 100
2017-08-11 $8.12 $8.12 $8.12 $8.12 $6.26 0
2017-08-10 $8.13 $8.13 $8.12 $8.12 $6.26 3,800
2017-08-09 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-08-08 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-08-07 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-08-04 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-08-03 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-08-02 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-08-01 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-07-31 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-07-28 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-07-27 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-07-26 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-07-25 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-07-24 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-07-21 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-07-20 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-07-19 $7.93 $7.93 $7.93 $7.93 $6.11 23
2017-07-18 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-07-17 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-07-14 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-07-13 $7.93 $7.93 $7.93 $7.93 $6.11 0
2017-07-12 $7.93 $7.93 $7.93 $7.93 $6.11 400
2017-07-11 $7.77 $7.77 $7.63 $7.63 $5.88 1,400
2017-07-10 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-07-07 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-07-05 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-07-03 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-06-30 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-06-29 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-06-28 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-06-27 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-06-26 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-06-23 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-06-22 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-06-21 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-06-20 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-06-19 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-06-16 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-06-15 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-06-14 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-06-13 $7.52 $7.52 $7.52 $7.52 $5.80 0
2017-06-12 $7.52 $7.52 $7.52 $7.52 $5.80 408
2017-06-09 $7.49 $7.49 $7.49 $7.49 $5.61 335
2017-06-08 $7.98 $7.98 $7.98 $7.98 $5.98 0
2017-06-07 $7.98 $7.98 $7.98 $7.98 $5.98 0
2017-06-06 $7.98 $7.98 $7.98 $7.98 $5.98 0
2017-06-05 $7.98 $7.98 $7.98 $7.98 $5.98 0
2017-06-02 $7.98 $7.98 $7.98 $7.98 $5.98 0
2017-06-01 $7.98 $7.98 $7.98 $7.98 $5.98 20
2017-05-31 $7.98 $7.98 $7.98 $7.98 $5.98 0
2017-05-30 $7.98 $7.98 $7.98 $7.98 $5.98 0
2017-05-26 $7.98 $7.98 $7.98 $7.98 $5.98 0
2017-05-25 $7.98 $7.98 $7.98 $7.98 $5.98 0
2017-05-24 $7.98 $7.98 $7.98 $7.98 $5.98 0
2017-05-23 $7.98 $7.98 $7.98 $7.98 $5.87 100
2017-05-22 $8.52 $8.52 $8.52 $8.52 $6.27 0
2017-05-19 $8.52 $8.52 $8.52 $8.52 $6.27 0
2017-05-18 $8.52 $8.52 $8.52 $8.52 $6.27 0
2017-05-17 $8.52 $8.52 $8.52 $8.52 $6.27 0
2017-05-16 $8.52 $8.52 $8.52 $8.52 $6.27 100
2017-05-15 $8.74 $8.74 $8.74 $8.74 $6.43 0
2017-05-12 $8.74 $8.74 $8.74 $8.74 $6.43 0
2017-05-11 $8.74 $8.74 $8.74 $8.74 $6.43 0
2017-05-10 $8.74 $8.74 $8.74 $8.74 $6.43 0
2017-05-09 $8.74 $8.74 $8.74 $8.74 $6.43 0
2017-05-08 $8.74 $8.74 $8.74 $8.74 $6.43 0
2017-05-05 $8.74 $8.74 $8.74 $8.74 $6.43 0
2017-05-04 $8.74 $8.74 $8.74 $8.74 $6.43 0
2017-05-03 $8.74 $8.74 $8.74 $8.74 $6.43 0
2017-05-02 $8.74 $8.74 $8.74 $8.74 $6.43 0
2017-05-01 $8.74 $8.74 $8.74 $8.74 $6.43 0
2017-04-28 $8.74 $8.74 $8.74 $8.74 $6.43 0
2017-04-27 $8.74 $8.74 $8.74 $8.74 $6.43 0
2017-04-26 $8.74 $8.74 $8.74 $8.74 $6.43 150
2017-04-25 $8.52 $8.52 $8.52 $8.52 $6.27 150
2017-04-24 $7.81 $7.81 $7.81 $7.81 $5.74 0
2017-04-21 $7.81 $7.81 $7.81 $7.81 $5.74 0
2017-04-20 $7.81 $7.81 $7.81 $7.81 $5.74 0
2017-04-19 $7.81 $7.81 $7.81 $7.81 $5.74 0
2017-04-18 $7.81 $7.81 $7.81 $7.81 $5.74 0
2017-04-17 $7.81 $7.81 $7.81 $7.81 $5.74 0
2017-04-13 $7.81 $7.81 $7.81 $7.81 $5.74 260
2017-04-12 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-04-11 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-04-10 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-04-07 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-04-06 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-04-05 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-04-04 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-04-03 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-31 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-30 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-29 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-28 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-27 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-24 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-23 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-22 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-21 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-20 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-17 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-16 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-15 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-14 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-13 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-10 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-09 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-08 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-07 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-06 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-03 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-02 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-03-01 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-02-28 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-02-27 $7.68 $7.68 $7.68 $7.68 $5.65 0
2017-02-24 $7.68 $7.68 $7.68 $7.68 $5.65 200
2017-02-23 $7.84 $7.84 $7.84 $7.84 $5.77 1,000
2017-02-22 $8.29 $8.29 $8.29 $8.29 $6.10 0
2017-02-21 $8.29 $8.29 $8.29 $8.29 $6.10 0
2017-02-17 $8.29 $8.29 $8.29 $8.29 $6.10 0
2017-02-16 $8.29 $8.29 $8.29 $8.29 $6.10 0
2017-02-15 $8.29 $8.29 $8.29 $8.29 $6.10 0
2017-02-14 $8.29 $8.29 $8.29 $8.29 $6.10 200
2017-02-13 $8.03 $8.05 $8.03 $8.05 $5.92 200
2017-02-10 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-02-09 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-02-08 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-02-07 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-02-06 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-02-03 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-02-02 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-02-01 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-31 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-30 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-27 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-26 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-25 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-24 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-23 $7.55 $7.55 $7.55 $7.55 $5.55 70
2017-01-20 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-19 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-18 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-17 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-13 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-12 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-11 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-10 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-09 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-06 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-05 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-04 $7.55 $7.55 $7.55 $7.55 $5.55 0
2017-01-03 $7.55 $7.55 $7.55 $7.55 $5.55 0
2016-12-30 $7.55 $7.55 $7.55 $7.55 $5.55 0
2016-12-29 $7.55 $7.55 $7.55 $7.55 $5.55 0
2016-12-28 $7.55 $7.55 $7.55 $7.55 $5.55 0
2016-12-27 $7.55 $7.55 $7.55 $7.55 $5.55 0
2016-12-23 $7.55 $7.55 $7.55 $7.55 $5.55 0
2016-12-22 $7.55 $7.55 $7.55 $7.55 $5.55 0
2016-12-21 $7.55 $7.55 $7.55 $7.55 $5.55 0
2016-12-20 $7.55 $7.55 $7.55 $7.55 $5.55 0
2016-12-19 $7.55 $7.55 $7.55 $7.55 $5.55 0
2016-12-16 $7.55 $7.55 $7.55 $7.55 $5.55 0
2016-12-15 $7.55 $7.55 $7.55 $7.55 $5.55 0
2016-12-14 $7.55 $7.55 $7.55 $7.55 $5.55 0
2016-12-13 $7.55 $7.55 $7.55 $7.55 $5.55 0
2016-12-12 $7.55 $7.55 $7.55 $7.55 $5.55 100
2016-12-09 $7.74 $7.74 $7.74 $7.74 $5.69 300
2016-12-08 $7.92 $7.92 $7.87 $7.87 $5.79 500
2016-12-07 $8.05 $8.10 $8.05 $8.10 $5.96 500
2016-12-06 $7.92 $7.99 $7.92 $7.99 $5.88 5,500
2016-12-05 $7.85 $7.85 $7.77 $7.83 $5.76 6,540
2016-12-02 $7.43 $7.43 $7.43 $7.43 $5.46 0
2016-12-01 $7.43 $7.43 $7.43 $7.43 $5.46 0
2016-11-30 $7.44 $7.44 $7.43 $7.43 $5.46 1,000
2016-11-29 $7.44 $7.44 $7.44 $7.44 $5.47 0
2016-11-28 $7.47 $7.47 $7.42 $7.44 $5.47 1,800
2016-11-25 $7.39 $7.39 $7.39 $7.39 $5.44 0
2016-11-23 $7.39 $7.39 $7.39 $7.39 $5.44 0
2016-11-22 $7.39 $7.39 $7.39 $7.39 $5.44 0
2016-11-21 $7.39 $7.39 $7.39 $7.39 $5.44 0
2016-11-18 $7.40 $7.40 $7.39 $7.39 $5.44 11,608
2016-11-17 $7.27 $7.27 $7.27 $7.27 $5.35 0
2016-11-16 $7.27 $7.27 $7.27 $7.27 $5.35 8,600
2016-11-15 $7.21 $7.21 $7.21 $7.21 $5.30 0
2016-11-14 $7.21 $7.21 $7.21 $7.21 $5.30 0
2016-11-11 $7.21 $7.21 $7.21 $7.21 $5.30 0
2016-11-10 $7.21 $7.21 $7.21 $7.21 $5.30 0
2016-11-09 $7.21 $7.21 $7.21 $7.21 $5.30 0
2016-11-08 $7.21 $7.21 $7.21 $7.21 $5.30 0
2016-11-07 $7.21 $7.21 $7.21 $7.21 $5.30 288
2016-11-04 $7.01 $7.01 $7.01 $7.01 $5.16 0
2016-11-03 $7.01 $7.01 $7.01 $7.01 $5.16 0
2016-11-02 $7.01 $7.01 $7.01 $7.01 $5.16 0
2016-11-01 $7.01 $7.01 $7.01 $7.01 $5.16 0
2016-10-31 $7.01 $7.01 $7.01 $7.01 $5.16 0
2016-10-28 $7.01 $7.01 $7.01 $7.01 $5.16 0
2016-10-27 $7.01 $7.01 $7.01 $7.01 $5.16 0
2016-10-26 $7.01 $7.01 $7.01 $7.01 $5.16 0
2016-10-25 $7.01 $7.01 $7.01 $7.01 $5.16 0
2016-10-24 $7.01 $7.01 $7.01 $7.01 $5.16 0
2016-10-21 $7.01 $7.01 $7.01 $7.01 $5.16 0
2016-10-20 $7.01 $7.01 $7.01 $7.01 $5.16 0
2016-10-19 $7.01 $7.01 $7.01 $7.01 $5.16 0
2016-10-18 $7.01 $7.01 $7.01 $7.01 $5.16 184
2016-10-17 $6.93 $6.93 $6.93 $6.93 $5.10 0
2016-10-14 $6.93 $6.93 $6.93 $6.93 $5.10 0
2016-10-13 $6.93 $6.93 $6.93 $6.93 $5.10 0
2016-10-12 $6.93 $6.93 $6.93 $6.93 $5.10 0
2016-10-11 $6.93 $6.93 $6.93 $6.93 $5.10 1,318
2016-10-10 $6.83 $6.83 $6.83 $6.83 $5.02 0
2016-10-07 $6.83 $6.83 $6.83 $6.83 $5.02 1,106
2016-10-06 $6.85 $6.85 $6.85 $6.85 $5.04 212
2016-10-05 $6.48 $6.48 $6.48 $6.48 $4.77 0
2016-10-04 $6.48 $6.48 $6.48 $6.48 $4.77 0
2016-10-03 $6.48 $6.48 $6.48 $6.48 $4.77 57
2016-09-30 $6.48 $6.48 $6.48 $6.48 $4.77 0
2016-09-29 $6.48 $6.48 $6.48 $6.48 $4.77 2,500
2016-09-28 $6.25 $6.25 $6.25 $6.25 $4.60 0
2016-09-27 $6.25 $6.25 $6.25 $6.25 $4.60 1,331
2016-09-26 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-09-23 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-09-22 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-09-21 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-09-20 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-09-19 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-09-16 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-09-15 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-09-14 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-09-13 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-09-12 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-09-09 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-09-08 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-09-07 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-09-06 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-09-02 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-09-01 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-08-31 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-08-30 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-08-29 $5.75 $5.75 $5.72 $5.72 $4.21 1,000
2016-08-26 $6.01 $6.01 $6.01 $6.01 $4.42 0
2016-08-25 $6.01 $6.01 $6.01 $6.01 $4.42 0
2016-08-24 $6.01 $6.01 $6.01 $6.01 $4.42 0
2016-08-23 $6.02 $6.02 $6.01 $6.01 $4.42 610
2016-08-22 $6.04 $6.04 $6.04 $6.04 $4.44 91
2016-08-19 $6.04 $6.04 $6.04 $6.04 $4.44 0
2016-08-18 $6.04 $6.04 $6.04 $6.04 $4.44 100
2016-08-17 $5.98 $5.98 $5.98 $5.98 $4.40 100
2016-08-16 $6.61 $6.61 $6.61 $6.61 $4.86 0
2016-08-15 $6.61 $6.61 $6.61 $6.61 $4.86 0
2016-08-12 $6.61 $6.61 $6.61 $6.61 $4.86 130
2016-08-11 $6.36 $6.36 $6.36 $6.36 $4.68 100
2016-08-10 $5.78 $5.78 $5.78 $5.78 $4.25 0
2016-08-09 $5.78 $5.78 $5.78 $5.78 $4.25 0
2016-08-08 $5.78 $5.78 $5.78 $5.78 $4.25 0
2016-08-05 $5.78 $5.78 $5.78 $5.78 $4.25 17
2016-08-04 $5.78 $5.78 $5.78 $5.78 $4.25 0
2016-08-03 $5.70 $5.78 $5.70 $5.78 $4.25 2,000
2016-08-02 $5.89 $5.89 $5.89 $5.89 $4.33 0
2016-08-01 $5.89 $5.89 $5.89 $5.89 $4.33 0
2016-07-29 $5.89 $5.89 $5.89 $5.89 $4.33 0
2016-07-28 $5.89 $5.89 $5.89 $5.89 $4.33 2,000
2016-07-27 $5.84 $5.84 $5.84 $5.84 $4.30 0
2016-07-26 $5.84 $5.84 $5.84 $5.84 $4.30 0
2016-07-25 $5.84 $5.84 $5.84 $5.84 $4.30 0
2016-07-22 $5.84 $5.84 $5.84 $5.84 $4.30 0
2016-07-21 $5.84 $5.84 $5.84 $5.84 $4.30 0
2016-07-20 $5.84 $5.84 $5.84 $5.84 $4.30 0
2016-07-19 $5.84 $5.84 $5.84 $5.84 $4.30 0
2016-07-18 $5.84 $5.84 $5.84 $5.84 $4.30 0
2016-07-15 $5.84 $5.84 $5.84 $5.84 $4.30 0
2016-07-14 $5.84 $5.84 $5.84 $5.84 $4.30 0
2016-07-13 $5.84 $5.84 $5.84 $5.84 $4.30 100
2016-07-12 $5.59 $5.59 $5.59 $5.59 $4.11 0
2016-07-11 $5.59 $5.59 $5.59 $5.59 $4.11 0
2016-07-08 $5.59 $5.59 $5.59 $5.59 $4.11 0
2016-07-07 $5.59 $5.59 $5.59 $5.59 $4.11 1,000
2016-07-06 $5.65 $5.65 $5.65 $5.65 $4.16 0
2016-07-05 $5.64 $5.65 $5.64 $5.65 $4.16 1,000
2016-07-01 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-06-30 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-06-29 $5.72 $5.72 $5.72 $5.72 $4.21 0
2016-06-28 $5.72 $5.72 $5.72 $5.72 $4.21 100
2016-06-27 $5.72 $5.72 $5.72 $5.72 $4.21 1,000
2016-06-24 $5.97 $5.98 $5.97 $5.98 $4.40 1,300
2016-06-23 $6.32 $6.32 $6.32 $6.32 $4.65 0
2016-06-22 $6.32 $6.32 $6.32 $6.32 $4.65 0
2016-06-21 $6.32 $6.32 $6.32 $6.32 $4.65 0
2016-06-20 $6.32 $6.32 $6.32 $6.32 $4.65 0
2016-06-16 $6.32 $6.32 $6.32 $6.32 $4.65 160
2016-06-15 $6.50 $6.50 $6.50 $6.50 $4.78 0
2016-06-14 $6.50 $6.50 $6.50 $6.50 $4.78 100
2016-06-13 $6.65 $6.65 $6.65 $6.65 $4.89 300
2016-06-10 $7.50 $7.50 $7.50 $7.50 $5.52 0
2016-06-09 $7.50 $7.50 $7.50 $7.50 $5.52 0
2016-06-08 $7.47 $7.55 $7.47 $7.50 $5.52 1,688
2016-06-07 $8.40 $8.40 $8.40 $8.40 $6.18 0
2016-06-06 $8.40 $8.40 $8.40 $8.40 $6.18 0
2016-06-03 $8.40 $8.40 $8.40 $8.40 $6.18 0
2016-06-02 $8.40 $8.40 $8.40 $8.40 $6.18 0
2016-06-01 $8.40 $8.40 $8.40 $8.40 $6.18 0
2016-05-31 $8.40 $8.40 $8.40 $8.40 $6.18 1,000
2016-05-27 $8.26 $8.26 $8.26 $8.26 $6.07 0
2016-05-26 $8.26 $8.26 $8.26 $8.26 $6.07 0
2016-05-25 $8.26 $8.26 $8.26 $8.26 $6.07 0
2016-05-24 $8.26 $8.26 $8.26 $8.26 $6.07 0
2016-05-23 $8.26 $8.26 $8.26 $8.26 $6.07 0
2016-05-20 $8.26 $8.26 $8.26 $8.26 $6.07 221
2016-05-19 $8.32 $8.32 $8.32 $8.32 $6.12 0
2016-05-18 $8.32 $8.32 $8.32 $8.32 $6.12 0
2016-05-17 $8.32 $8.32 $8.32 $8.32 $6.12 140
2016-05-16 $8.89 $8.89 $8.89 $8.89 $6.54 0
2016-05-12 $8.89 $8.89 $8.89 $8.89 $6.54 0
2016-05-10 $8.89 $8.89 $8.89 $8.89 $6.54 0
2016-05-06 $8.89 $8.89 $8.89 $8.89 $6.45 0
2016-05-05 $8.89 $8.89 $8.89 $8.89 $6.45 0
2016-05-04 $8.89 $8.89 $8.89 $8.89 $6.45 0
2016-05-03 $8.89 $8.89 $8.89 $8.89 $6.45 0
2016-05-02 $8.89 $8.89 $8.89 $8.89 $6.45 0
2016-04-29 $8.89 $8.89 $8.89 $8.89 $6.45 0
2016-04-28 $8.89 $8.89 $8.89 $8.89 $6.45 0
2016-04-27 $8.89 $8.89 $8.89 $8.89 $6.45 0
2016-04-26 $8.89 $8.89 $8.89 $8.89 $6.45 0
2016-04-25 $8.89 $8.89 $8.89 $8.89 $6.45 0
2016-04-22 $8.92 $8.92 $8.89 $8.89 $6.45 2,900
2016-04-21 $8.45 $8.45 $8.45 $8.45 $6.13 0
2016-04-20 $8.45 $8.45 $8.45 $8.45 $6.13 0
2016-04-19 $8.45 $8.45 $8.45 $8.45 $6.13 0
2016-04-18 $8.45 $8.45 $8.45 $8.45 $6.13 75
2016-04-15 $8.45 $8.45 $8.45 $8.45 $6.13 0
2016-04-14 $8.45 $8.45 $8.45 $8.45 $6.13 100
2016-04-13 $8.44 $8.44 $8.44 $8.44 $6.12 0
2016-04-12 $8.44 $8.44 $8.44 $8.44 $6.12 3
2016-04-11 $8.44 $8.44 $8.44 $8.44 $6.12 0
2016-04-08 $8.44 $8.44 $8.44 $8.44 $6.12 0
2016-04-07 $8.44 $8.44 $8.44 $8.44 $6.12 0
2016-04-06 $8.44 $8.44 $8.44 $8.44 $6.12 0
2016-04-05 $8.44 $8.44 $8.44 $8.44 $6.12 0
2016-04-04 $8.44 $8.44 $8.44 $8.44 $6.12 8
2016-04-01 $8.44 $8.44 $8.44 $8.44 $6.12 0
2016-03-31 $8.44 $8.44 $8.44 $8.44 $6.12 272
2016-03-30 $8.41 $8.41 $8.41 $8.41 $6.10 305
2016-03-29 $8.01 $8.01 $8.01 $8.01 $5.81 0
2016-03-28 $8.01 $8.01 $8.01 $8.01 $5.81 0
2016-03-24 $8.01 $8.01 $8.01 $8.01 $5.81 400
2016-03-23 $8.12 $8.12 $8.08 $8.08 $5.86 500
2016-03-22 $8.79 $8.79 $8.79 $8.79 $6.38 0
2016-03-21 $8.79 $8.79 $8.79 $8.79 $6.38 0
2016-03-18 $8.79 $8.79 $8.79 $8.79 $6.38 0
2016-03-17 $8.79 $8.79 $8.79 $8.79 $6.38 13
2016-03-16 $8.71 $8.79 $8.71 $8.79 $6.38 263
2016-03-15 $9.05 $9.05 $9.05 $9.05 $6.57 0
2016-03-14 $9.05 $9.05 $9.05 $9.05 $6.57 0
2016-03-11 $9.05 $9.05 $9.05 $9.05 $6.57 0
2016-03-10 $9.05 $9.05 $9.05 $9.05 $6.57 0
2016-03-09 $9.05 $9.05 $9.05 $9.05 $6.57 325
2016-03-08 $8.99 $8.99 $8.99 $8.99 $6.52 232
2016-03-07 $9.41 $9.41 $9.41 $9.41 $6.83 0
2016-03-04 $9.24 $9.41 $9.24 $9.41 $6.83 1,102
2016-03-03 $9.23 $9.23 $9.23 $9.23 $6.70 100
2016-03-02 $9.00 $9.00 $9.00 $9.00 $6.53 0
2016-03-01 $9.00 $9.00 $9.00 $9.00 $6.53 58
2016-02-29 $9.00 $9.00 $9.00 $9.00 $6.53 0
2016-02-26 $9.00 $9.00 $9.00 $9.00 $6.53 0
2016-02-25 $9.00 $9.00 $9.00 $9.00 $6.53 0
2016-02-24 $9.00 $9.00 $9.00 $9.00 $6.53 0
2016-02-23 $9.00 $9.00 $9.00 $9.00 $6.53 0
2016-02-22 $8.99 $9.00 $8.99 $9.00 $6.53 670
2016-02-19 $9.01 $9.01 $9.01 $9.01 $6.54 0
2016-02-18 $9.01 $9.01 $9.01 $9.01 $6.54 291
2016-02-17 $9.09 $9.09 $9.09 $9.09 $6.60 1,000
2016-02-16 $8.17 $8.17 $8.17 $8.17 $5.93 0
2016-02-12 $8.17 $8.17 $8.17 $8.17 $5.93 0
2016-02-11 $8.16 $8.17 $8.16 $8.17 $5.93 600
2016-02-10 $8.01 $8.01 $8.01 $8.01 $5.81 0
2016-02-09 $8.01 $8.01 $8.01 $8.01 $5.81 0
2016-02-08 $8.09 $8.09 $8.01 $8.01 $5.81 241
2016-02-05 $8.38 $8.38 $8.32 $8.35 $6.06 1,100
2016-02-04 $8.38 $8.38 $8.38 $8.38 $6.08 0
2016-02-03 $8.38 $8.38 $8.38 $8.38 $6.08 1,000
2016-02-02 $8.70 $8.70 $8.70 $8.70 $6.31 0
2016-02-01 $8.70 $8.70 $8.70 $8.70 $6.31 1,100
2016-01-29 $8.87 $8.87 $8.87 $8.87 $6.44 0
2016-01-28 $8.82 $8.87 $8.82 $8.87 $6.44 1,100
2016-01-27 $8.79 $8.79 $8.79 $8.79 $6.38 100
2016-01-26 $8.77 $8.84 $8.77 $8.84 $6.41 900
2016-01-25 $8.25 $8.25 $8.25 $8.25 $5.99 0
2016-01-22 $8.25 $8.25 $8.25 $8.25 $5.99 0
2016-01-21 $8.25 $8.25 $8.25 $8.25 $5.99 0
2016-01-20 $8.32 $8.32 $8.24 $8.25 $5.99 720
2016-01-19 $8.71 $8.71 $8.71 $8.71 $6.32 0
2016-01-15 $8.71 $8.71 $8.71 $8.71 $6.32 100
2016-01-14 $8.87 $8.87 $8.87 $8.87 $6.44 100
2016-01-13 $8.55 $8.55 $8.55 $8.55 $6.20 1,084
2016-01-12 $8.48 $8.48 $8.48 $8.48 $6.15 0
2016-01-11 $8.48 $8.48 $8.48 $8.48 $6.15 217
2016-01-08 $8.39 $8.46 $8.33 $8.46 $6.14 2,775
2016-01-07 $8.48 $8.48 $8.48 $8.48 $6.15 1,000
2016-01-06 $8.67 $8.67 $8.67 $8.67 $6.29 209
2016-01-05 $9.10 $9.10 $9.10 $9.10 $6.60 14
2016-01-04 $9.18 $9.18 $9.10 $9.10 $6.60 1,600
2015-12-31 $9.37 $9.37 $9.37 $9.37 $6.80 100
2015-12-30 $9.38 $9.38 $9.38 $9.38 $6.81 0
2015-12-29 $9.38 $9.38 $9.38 $9.38 $6.81 0
2015-12-28 $9.38 $9.38 $9.38 $9.38 $6.81 0
2015-12-24 $9.38 $9.38 $9.38 $9.38 $6.81 0
2015-12-23 $9.38 $9.38 $9.38 $9.38 $6.81 427
2015-12-22 $9.15 $9.15 $9.09 $9.09 $6.60 768
2015-12-21 $8.94 $8.94 $8.94 $8.94 $6.49 59
2015-12-18 $8.94 $8.94 $8.94 $8.94 $6.49 0
2015-12-17 $8.94 $8.94 $8.94 $8.94 $6.49 227,154
2015-12-16 $8.94 $8.98 $8.93 $8.94 $6.49 227,154
2015-12-15 $8.83 $8.89 $8.83 $8.89 $6.45 22,211
2015-12-14 $9.06 $9.06 $9.06 $9.06 $6.57 47
2015-12-11 $9.06 $9.06 $9.06 $9.06 $6.57 293
2015-12-10 $9.10 $9.25 $9.08 $9.25 $6.71 99,301
2015-12-09 $9.23 $9.23 $9.23 $9.23 $6.70 357
2015-12-08 $9.18 $9.20 $9.18 $9.20 $6.68 633
2015-12-07 $9.37 $9.37 $9.37 $9.37 $6.80 286
2015-12-04 $9.23 $9.50 $9.23 $9.50 $6.89 927
2015-12-03 $9.35 $9.35 $9.35 $9.35 $6.78 171
2015-12-02 $9.35 $9.35 $9.35 $9.35 $6.78 140
2015-12-01 $9.35 $9.35 $9.35 $9.35 $6.78 167
2015-11-30 $9.26 $9.26 $9.26 $9.26 $6.72 201
2015-11-27 $9.26 $9.26 $9.26 $9.26 $6.72 2,049
2015-11-25 $9.19 $9.48 $9.19 $9.48 $6.88 3,029
2015-11-24 $9.31 $9.38 $9.31 $9.38 $6.81 868
2015-11-23 $9.20 $9.20 $9.20 $9.20 $6.68 1,231
2015-11-20 $9.38 $9.38 $9.38 $9.38 $6.80 288
2015-11-19 $9.21 $9.21 $9.21 $9.21 $6.68 383
2015-11-18 $9.30 $9.30 $9.30 $9.30 $6.75 314
2015-11-17 $8.93 $9.03 $8.93 $9.03 $6.55 371
2015-11-16 $8.89 $8.89 $8.89 $8.89 $6.45 198
2015-11-13 $8.84 $8.95 $8.82 $8.95 $6.49 0
2015-11-12 $8.84 $8.95 $8.82 $8.95 $6.49 7,493
2015-11-11 $9.29 $9.29 $9.15 $9.15 $6.64 0
2015-11-10 $9.29 $9.29 $9.15 $9.15 $6.64 0
2015-11-09 $9.29 $9.29 $9.15 $9.15 $6.64 0
2015-11-06 $9.29 $9.29 $9.15 $9.15 $6.64 944
2015-11-05 $9.16 $9.16 $8.98 $8.98 $6.52 0
2015-11-04 $9.16 $9.16 $8.98 $8.98 $6.52 854
2015-11-03 $9.09 $9.09 $9.03 $9.03 $6.55 2,152
2015-11-02 $8.83 $8.94 $8.80 $8.94 $6.49 1,550
2015-10-30 $8.78 $8.78 $8.78 $8.78 $6.37 647
2015-10-29 $8.83 $8.97 $8.83 $8.97 $6.51 0
2015-10-28 $8.83 $8.97 $8.83 $8.97 $6.51 484
2015-10-27 $8.75 $8.75 $8.75 $8.75 $6.35 0
2015-10-26 $8.75 $8.75 $8.75 $8.75 $6.35 0
2015-10-23 $8.75 $8.75 $8.75 $8.75 $6.35 416
2015-10-22 $8.32 $8.32 $8.32 $8.32 $6.04 0
2015-10-21 $8.32 $8.32 $8.32 $8.32 $6.04 0
2015-10-20 $8.32 $8.32 $8.32 $8.32 $6.04 594
2015-10-19 $8.24 $8.24 $8.24 $8.24 $5.98 868
2015-10-16 $8.26 $8.26 $8.24 $8.24 $5.98 357
2015-10-15 $8.31 $8.53 $8.31 $8.34 $6.05 717
2015-10-14 $8.18 $8.26 $8.18 $8.26 $5.99 6,387
2015-10-13 $8.47 $8.58 $8.47 $8.58 $6.23 909
2015-10-12 $8.64 $8.64 $8.64 $8.64 $6.27 0
2015-10-09 $8.64 $8.64 $8.64 $8.64 $6.27 381
2015-10-08 $8.42 $8.42 $8.42 $8.42 $6.11 483
2015-10-07 $8.24 $8.28 $8.24 $8.28 $6.01 455
2015-10-06 $8.10 $8.10 $8.10 $8.10 $5.88 407
2015-10-05 $7.75 $7.87 $7.75 $7.80 $5.66 6,893
2015-10-02 $7.22 $7.43 $7.22 $7.43 $5.39 355,285
2015-10-01 $7.26 $7.26 $7.09 $7.20 $5.22 33,322
2015-09-30 $7.36 $7.36 $7.15 $7.19 $5.22 551
2015-09-29 $7.06 $7.26 $7.06 $7.08 $5.14 933
2015-09-28 $7.21 $7.21 $7.18 $7.18 $5.21 1,970
2015-09-25 $7.14 $7.14 $7.05 $7.05 $5.12 0
2015-09-24 $7.14 $7.14 $7.05 $7.05 $5.12 1,344
2015-09-23 $7.34 $7.37 $7.13 $7.13 $5.17 1,205
2015-09-22 $7.16 $7.32 $7.16 $7.32 $5.31 256
2015-09-21 $7.29 $7.45 $7.29 $7.45 $5.41 749
2015-09-18 $7.67 $7.67 $7.49 $7.49 $5.43 400
2015-09-17 $7.86 $7.97 $7.71 $7.77 $5.64 27,759
2015-09-16 $7.60 $7.89 $7.60 $7.67 $5.57 3,565
2015-09-15 $7.62 $7.89 $7.62 $7.89 $5.72 943
2015-09-14 $7.58 $7.80 $7.49 $7.80 $5.66 1,307
2015-09-11 $7.62 $7.94 $7.62 $7.74 $5.62 2,083
2015-09-10 $7.87 $7.87 $7.83 $7.83 $5.68 623
2015-09-09 $8.10 $8.10 $7.96 $8.03 $5.83 2,723
2015-09-08 $7.91 $8.05 $7.88 $8.05 $5.84 2,413
2015-09-04 $7.72 $7.74 $7.67 $7.67 $5.57 5,145

Bilfinger SE (BFLBY) News Headlines

Recent Bilfinger SE (BFLBY) News
Similar Companies to Bilfinger SE (BFLBY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.