Biofuels Power Corp (BFLS) Exchange: PINK

Data as of March 29, 2024

$0.00 ($-0.06) -100.00%

Biofuels Power Corp - Daily Information
Click for more stock information on Biofuels Power Corp.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Biofuels Power Corp (BFLS)

Biofuels Power Corporation (BPC) is a distributed energy company that is the use of biodiesel to fuel small electric generating facilities that are located in close proximity to end-users. The initial focus of the Company's business is on an eight-county region surrounding Houston, Texas that includes the Houston-Galveston-Brazoria Eight Hour Ozone Non-Attainment Area (the HGB). Alternative Energy Consultants, LLC (AEC), which is its subsidiary, specializes in the design and turn key construction of renewable fueled power generation facilities and renewable fuel refineries. AEC has designed and installed two power generation facilities and one biodiesel refinery, located north of Houston, Texas. During the year ended December 31, 2012, the Company earned no revenue.

Historical Stock Data for Biofuels Power Corp (BFLS)

Date Open High Low Close Adj.Close Volume
2019-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 500
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,800
2018-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-23 $0.06 $0.07 $0.06 $0.06 $0.06 35,400
2018-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-07-26 $0.08 $0.08 $0.05 $0.05 $0.05 1,800
2018-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 150
2018-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 200
2018-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-15 $0.06 $0.07 $0.06 $0.07 $0.07 15,031
2018-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-13 $0.05 $0.06 $0.05 $0.06 $0.06 42,000
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-30 $0.06 $0.07 $0.06 $0.07 $0.07 30,000
2018-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2018-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-27 $0.06 $0.07 $0.06 $0.07 $0.07 87,600
2018-04-26 $0.06 $0.06 $0.03 $0.03 $0.03 160,050
2018-04-25 $0.06 $0.08 $0.06 $0.08 $0.08 12,300
2018-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-17 $0.06 $0.07 $0.06 $0.07 $0.07 5,130
2018-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 1
2018-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,044
2018-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-16 $0.06 $0.08 $0.06 $0.07 $0.07 25,032
2018-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,089
2018-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 555
2017-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 380,845
2017-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-12-27 $0.05 $0.05 $0.02 $0.05 $0.05 321,496
2017-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2017-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 180
2017-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 60
2017-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-12-15 $0.05 $0.10 $0.05 $0.10 $0.10 9,141
2017-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-21 $0.05 $0.08 $0.05 $0.08 $0.08 1,200
2017-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-10 $0.04 $0.10 $0.04 $0.10 $0.10 13,250
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-08 $0.03 $0.05 $0.03 $0.05 $0.05 20,100
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-26 $0.02 $0.05 $0.02 $0.05 $0.05 11,137
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-18 $0.02 $0.05 $0.02 $0.05 $0.05 11,200
2017-09-15 $0.02 $0.05 $0.02 $0.05 $0.05 14,330
2017-09-14 $0.02 $0.05 $0.02 $0.05 $0.05 13,456
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 600
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 200
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 70
2017-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-27 $0.07 $0.08 $0.06 $0.06 $0.06 17,805
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-23 $0.03 $0.05 $0.03 $0.05 $0.05 5,200
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,230
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,161
2017-06-15 $0.03 $0.05 $0.03 $0.05 $0.05 2,161
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 20
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-30 $0.05 $0.05 $0.03 $0.05 $0.05 6,005
2017-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 320
2017-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-24 $0.03 $0.07 $0.03 $0.07 $0.07 700
2017-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-26 $0.05 $0.07 $0.05 $0.07 $0.07 21,600
2017-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-07 $0.06 $0.07 $0.06 $0.07 $0.07 20,000
2017-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 18,200
2017-03-17 $0.07 $0.10 $0.07 $0.10 $0.10 1,100
2017-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-09 $0.09 $0.10 $0.09 $0.10 $0.10 6,500
2017-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-07 $0.07 $0.10 $0.07 $0.10 $0.10 5,500
2017-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-21 $0.08 $0.14 $0.07 $0.14 $0.14 197,200
2017-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-03 $0.02 $0.08 $0.02 $0.08 $0.08 1,500
2017-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-30 $0.08 $0.08 $0.02 $0.08 $0.08 3,100
2017-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-01-24 $0.02 $0.10 $0.02 $0.05 $0.05 11,000
2017-01-23 $0.02 $0.10 $0.02 $0.10 $0.10 1,500
2017-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2017-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-30 $0.04 $0.07 $0.04 $0.07 $0.07 12,600
2016-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2016-12-23 $0.05 $0.07 $0.05 $0.07 $0.07 7,700
2016-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-16 $0.02 $0.07 $0.02 $0.07 $0.07 7,200
2016-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-01 $0.04 $0.07 $0.04 $0.07 $0.07 10,100
2016-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-21 $0.09 $0.09 $0.08 $0.08 $0.08 1,100
2016-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 50
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-24 $0.02 $0.06 $0.02 $0.06 $0.06 14,000
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 15,000
2016-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 75
2016-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-16 $0.04 $0.06 $0.04 $0.06 $0.06 18,000
2016-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 200
2016-09-14 $0.04 $0.05 $0.04 $0.05 $0.05 42,000
2016-09-13 $0.02 $0.06 $0.02 $0.04 $0.04 9,500
2016-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-16 $0.05 $0.06 $0.04 $0.06 $0.06 34,000
2016-08-15 $0.04 $0.06 $0.04 $0.06 $0.06 12,500
2016-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,400
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-03 $0.05 $0.08 $0.05 $0.08 $0.08 3,400
2016-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-25 $0.07 $0.08 $0.07 $0.08 $0.08 2,000
2016-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-12 $0.07 $0.09 $0.07 $0.09 $0.09 39,800
2016-07-11 $0.04 $0.07 $0.04 $0.07 $0.07 2,000
2016-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,800
2016-06-17 $0.04 $0.07 $0.04 $0.07 $0.07 1,500
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 8,100
2016-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 26,500
2016-06-10 $0.04 $0.05 $0.03 $0.05 $0.05 93,000
2016-06-09 $0.06 $0.06 $0.05 $0.05 $0.05 39,600
2016-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-06 $0.06 $0.09 $0.06 $0.09 $0.09 4,000
2016-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-24 $0.07 $0.09 $0.07 $0.09 $0.09 2,500
2016-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-05-16 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2016-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 700
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-12 $0.08 $0.09 $0.08 $0.09 $0.09 8,400
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2016-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-04-07 $0.10 $0.10 $0.08 $0.08 $0.08 8,500
2016-04-06 $0.12 $0.15 $0.10 $0.10 $0.10 6,200
2016-04-05 $0.13 $0.15 $0.13 $0.15 $0.15 4,000
2016-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,900
2016-03-31 $0.15 $0.20 $0.13 $0.15 $0.15 17,500
2016-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-28 $0.15 $0.18 $0.15 $0.18 $0.18 6,100
2016-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-03-18 $0.15 $0.18 $0.15 $0.15 $0.15 2,400
2016-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 3,700
2016-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 400
2016-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,300
2016-03-03 $0.19 $0.22 $0.19 $0.22 $0.22 6,000
2016-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 500
2016-02-25 $0.19 $0.22 $0.19 $0.22 $0.22 6,000
2016-02-24 $0.19 $0.22 $0.19 $0.22 $0.22 7,600
2016-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-17 $0.20 $0.24 $0.20 $0.24 $0.24 1,500
2016-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-10 $0.19 $0.24 $0.19 $0.24 $0.24 8,100
2016-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-05 $0.22 $0.24 $0.22 $0.24 $0.24 11,400
2016-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-01 $0.17 $0.25 $0.16 $0.25 $0.25 24,000
2016-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 300
2016-01-28 $0.28 $0.28 $0.28 $0.28 $0.28 300
2016-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 200
2016-01-26 $0.23 $0.28 $0.23 $0.28 $0.28 1,300
2016-01-25 $0.22 $0.23 $0.16 $0.23 $0.23 39,800
2016-01-22 $0.25 $0.30 $0.25 $0.30 $0.30 2,300
2016-01-21 $0.25 $0.25 $0.21 $0.24 $0.24 2,900
2016-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 300
2016-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 300
2016-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 16,300
2016-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 200
2016-01-13 $0.50 $0.50 $0.21 $0.23 $0.23 19,500
2016-01-12 $0.51 $0.51 $0.51 $0.51 $0.51 300
2016-01-11 $0.25 $0.48 $0.25 $0.48 $0.48 10,500
2016-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 100
2016-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 300
2016-01-06 $0.28 $0.28 $0.27 $0.28 $0.28 6,600
2016-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 300
2016-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 300
2015-12-31 $0.28 $0.28 $0.28 $0.28 $0.28 300
2015-12-30 $0.21 $0.28 $0.20 $0.28 $0.28 42,100
2015-12-29 $0.28 $0.28 $0.23 $0.28 $0.28 8,000
2015-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 300
2015-12-24 $0.28 $0.28 $0.28 $0.28 $0.28 300
2015-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 300
2015-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 200
2015-12-21 $0.28 $0.28 $0.25 $0.25 $0.25 3,000
2015-12-18 $0.16 $0.28 $0.16 $0.28 $0.28 15,500
2015-12-17 $0.28 $0.28 $0.24 $0.28 $0.28 7,000
2015-12-16 $0.28 $0.28 $0.28 $0.28 $0.28 300
2015-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 500
2015-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 500
2015-12-11 $0.28 $0.28 $0.28 $0.28 $0.28 500
2015-12-10 $0.28 $0.28 $0.28 $0.28 $0.28 500
2015-12-09 $0.28 $0.28 $0.28 $0.28 $0.28 300
2015-12-08 $0.28 $0.28 $0.28 $0.28 $0.28 500
2015-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 500
2015-12-04 $0.28 $0.28 $0.16 $0.16 $0.16 1,300
2015-12-03 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-11-23 $0.28 $0.28 $0.20 $0.28 $0.28 21,000
2015-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-11-19 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 1,100
2015-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-11-16 $0.28 $0.28 $0.20 $0.24 $0.24 4,100
2015-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-11-12 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-11-11 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-11-06 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-11-03 $0.28 $0.28 $0.15 $0.27 $0.27 6,200
2015-11-02 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-10-29 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-10-27 $0.25 $0.29 $0.25 $0.28 $0.28 12,300
2015-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-10-22 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-10-20 $0.21 $0.29 $0.21 $0.28 $0.28 1,200
2015-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-10-07 $0.29 $0.29 $0.29 $0.29 $0.29 500
2015-10-06 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-10-05 $0.29 $0.29 $0.28 $0.28 $0.28 1,100
2015-10-02 $0.29 $0.29 $0.28 $0.29 $0.29 8,900
2015-10-01 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-09-30 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-09-28 $0.28 $0.28 $0.28 $0.28 $0.28 200
2015-09-25 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-09-24 $0.29 $0.29 $0.23 $0.23 $0.23 2,600
2015-09-23 $0.29 $0.29 $0.28 $0.28 $0.28 400
2015-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-09-21 $0.26 $0.28 $0.26 $0.28 $0.28 200
2015-09-18 $0.29 $0.29 $0.20 $0.29 $0.29 35,900
2015-09-17 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-09-10 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-09-09 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-09-04 $0.29 $0.29 $0.29 $0.29 $0.29 500
2015-09-03 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-09-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-01 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-08-31 $0.29 $0.30 $0.20 $0.29 $0.29 7,800
2015-08-28 $0.29 $0.30 $0.29 $0.30 $0.30 200
2015-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-08-26 $0.30 $0.30 $0.25 $0.29 $0.29 700
2015-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-08-20 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-08-18 $0.30 $0.30 $0.15 $0.30 $0.30 2,100
2015-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-08-07 $0.02 $0.30 $0.02 $0.30 $0.30 1,000
2015-08-06 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-08-04 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 200
2015-07-31 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-07-30 $0.29 $0.29 $0.29 $0.29 $0.29 100
2015-07-29 $0.29 $0.29 $0.29 $0.29 $0.29 100

Biofuels Power Corp (BFLS) News Headlines

Recent Biofuels Power Corp (BFLS) News
Similar Companies to Biofuels Power Corp (BFLS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.