BioGaia AG - Class B (BGAIF) Exchange: PINK

  1. Overview
  2. BioGaia AG - Class B (BGAIF)

Data as of April 25, 2024

$10.04 ($0.00) 0.00%

BioGaia AG - Class B - Daily Information
Click for more stock information on BioGaia AG - Class B.
Daily Information Data
Date April 25, 2024
Open $10.04
Previous Close $10.04
High $10.04
Low $10.04
Adjusted Open $10.04
Previous Adjusted Close $10.04
Adjusted High $10.04
Adjusted Low $10.04

About BioGaia AG - Class B (BGAIF)

No Description Available

Invest in BioGaia AG - Class B (BGAIF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for BioGaia AG - Class B (BGAIF)

Date Open High Low Close Adj.Close Volume
2022-05-23 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-19 $10.04 $10.04 $10.04 $10.04 $10.04 98
2022-05-18 $55.02 $55.02 $55.02 $55.02 $55.02 2
2022-05-17 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-05-16 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-05-13 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-05-12 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-05-11 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-05-10 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-05-09 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-05-06 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-05-05 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-05-04 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-05-03 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-05-02 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-29 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-28 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-27 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-26 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-25 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-22 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-21 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-20 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-19 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-18 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-14 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-13 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-12 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-11 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-08 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-07 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-06 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-05 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-04 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-04-01 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-03-31 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-03-30 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-03-29 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-03-28 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-03-25 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-03-24 $56.60 $56.60 $56.60 $56.60 $55.05 0
2022-03-23 $56.60 $56.60 $56.60 $56.60 $55.05 100
2022-03-22 $46.28 $46.28 $46.28 $46.28 $45.01 0
2022-03-21 $46.28 $46.28 $46.28 $46.28 $45.01 0
2022-03-18 $46.28 $46.28 $46.28 $46.28 $45.01 0
2022-03-17 $46.28 $46.28 $46.28 $46.28 $45.01 0
2022-03-16 $46.28 $46.28 $46.28 $46.28 $45.01 0
2022-03-15 $46.28 $46.28 $46.28 $46.28 $45.01 0
2022-03-14 $46.28 $46.28 $46.28 $46.28 $45.01 0
2022-03-11 $46.28 $46.28 $46.28 $46.28 $45.01 0
2022-03-10 $46.28 $46.28 $46.28 $46.28 $45.01 0
2022-03-09 $46.28 $46.28 $46.28 $46.28 $45.01 2,250
2022-03-08 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-03-07 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-03-04 $53.25 $53.25 $53.25 $53.25 $51.79 26
2022-03-03 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-03-02 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-03-01 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-28 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-25 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-24 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-23 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-22 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-18 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-17 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-16 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-15 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-14 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-11 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-10 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-09 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-08 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-07 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-04 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-03 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-02 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-02-01 $53.25 $53.25 $53.25 $53.25 $51.79 0
2022-01-31 $53.25 $53.25 $53.25 $53.25 $51.79 100
2022-01-28 $51.10 $51.10 $51.10 $51.10 $49.70 0
2022-01-27 $51.10 $51.10 $51.10 $51.10 $49.70 0
2022-01-26 $51.10 $51.10 $51.10 $51.10 $49.70 100
2022-01-25 $55.80 $55.80 $55.80 $55.80 $54.27 0
2022-01-24 $55.80 $55.80 $55.80 $55.80 $54.27 0
2022-01-21 $55.80 $55.80 $55.80 $55.80 $54.27 0
2022-01-20 $55.80 $55.80 $55.80 $55.80 $54.27 0
2022-01-19 $55.80 $55.80 $55.80 $55.80 $54.27 0
2022-01-18 $55.80 $55.80 $55.80 $55.80 $54.27 0
2022-01-14 $55.80 $55.80 $55.80 $55.80 $54.27 0
2022-01-13 $55.80 $55.80 $55.80 $55.80 $54.27 0
2022-01-12 $55.80 $55.80 $55.80 $55.80 $54.27 0
2022-01-11 $55.80 $55.80 $55.80 $55.80 $54.27 0
2022-01-10 $55.80 $55.80 $55.80 $55.80 $54.27 0
2022-01-07 $55.80 $55.80 $55.80 $55.80 $54.27 0
2022-01-06 $55.80 $55.80 $55.80 $55.80 $54.27 0
2022-01-05 $55.80 $55.80 $55.80 $55.80 $54.27 0
2022-01-04 $55.80 $55.80 $55.80 $55.80 $54.27 0
2022-01-03 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-31 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-30 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-29 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-28 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-27 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-23 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-22 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-21 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-20 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-17 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-16 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-15 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-14 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-13 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-10 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-09 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-08 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-07 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-06 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-03 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-02 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-12-01 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-11-30 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-11-29 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-11-26 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-11-24 $55.80 $55.80 $55.80 $55.80 $54.27 0
2021-11-23 $55.80 $55.80 $55.80 $55.80 $54.27 100
2021-11-22 $62.10 $62.10 $62.10 $62.10 $60.40 0
2021-11-19 $62.10 $62.10 $62.10 $62.10 $60.40 0
2021-11-18 $62.10 $62.10 $62.10 $62.10 $60.40 0
2021-11-17 $62.10 $62.10 $62.10 $62.10 $60.40 0
2021-11-16 $62.10 $62.10 $62.10 $62.10 $60.40 0
2021-11-15 $62.10 $62.10 $62.10 $62.10 $60.40 0
2021-11-12 $62.10 $62.10 $62.10 $62.10 $60.40 0
2021-11-11 $62.10 $62.10 $62.10 $62.10 $60.40 0
2021-11-10 $62.10 $62.10 $62.10 $62.10 $60.40 0
2021-11-09 $62.10 $62.10 $62.10 $62.10 $60.40 0
2021-11-08 $62.10 $62.10 $62.10 $62.10 $60.40 0
2021-11-05 $62.10 $62.10 $62.10 $62.10 $60.40 0
2021-11-04 $62.10 $62.10 $62.10 $62.10 $60.40 0
2021-11-03 $62.10 $62.10 $62.10 $62.10 $60.40 100
2021-11-02 $59.85 $59.85 $59.85 $59.85 $58.21 0
2021-11-01 $59.85 $59.85 $59.85 $59.85 $58.21 0
2021-10-29 $59.85 $59.85 $59.85 $59.85 $58.21 0
2021-10-28 $59.85 $59.85 $59.85 $59.85 $58.21 0
2021-10-27 $59.85 $59.85 $59.85 $59.85 $58.21 0
2021-10-26 $59.85 $59.85 $59.85 $59.85 $58.21 0
2021-10-25 $59.85 $59.85 $59.85 $59.85 $58.21 5
2021-10-22 $59.85 $59.85 $59.85 $59.85 $58.21 100
2021-10-21 $55.00 $55.00 $55.00 $55.00 $53.49 0
2021-10-20 $55.00 $55.00 $55.00 $55.00 $53.49 0
2021-10-19 $55.00 $55.00 $55.00 $55.00 $53.49 100
2021-10-18 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-10-15 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-10-14 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-10-13 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-10-12 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-10-11 $55.40 $55.40 $55.40 $55.40 $53.88 5
2021-10-08 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-10-07 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-10-06 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-10-05 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-10-04 $55.40 $55.40 $55.40 $55.40 $53.88 5
2021-10-01 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-30 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-29 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-28 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-27 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-24 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-23 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-22 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-21 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-20 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-17 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-16 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-15 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-14 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-13 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-10 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-09 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-08 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-07 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-03 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-02 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-09-01 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-08-31 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-08-30 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-08-27 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-08-26 $55.40 $55.40 $55.40 $55.40 $53.88 0
2021-08-25 $55.40 $55.40 $55.40 $55.40 $53.88 100
2021-08-24 $63.69 $63.69 $63.69 $63.69 $61.95 0
2021-08-23 $63.69 $63.69 $63.69 $63.69 $61.95 0
2021-08-20 $63.69 $63.69 $63.69 $63.69 $61.95 0
2021-08-19 $63.69 $63.69 $63.69 $63.69 $61.95 0
2021-08-18 $63.69 $63.69 $63.69 $63.69 $61.95 0
2021-08-17 $63.69 $63.69 $63.69 $63.69 $61.95 0
2021-08-16 $63.69 $63.69 $63.69 $63.69 $61.95 0
2021-08-13 $63.69 $63.69 $63.69 $63.69 $61.95 3
2021-08-12 $63.69 $63.69 $63.69 $63.69 $61.95 0
2021-08-11 $63.69 $63.69 $63.69 $63.69 $61.95 0
2021-08-10 $63.69 $63.69 $63.69 $63.69 $61.95 0
2021-08-09 $63.69 $63.69 $63.69 $63.69 $61.95 0
2021-08-06 $63.69 $63.69 $63.69 $63.69 $61.95 0
2021-08-05 $63.69 $63.69 $63.69 $63.69 $61.95 3
2021-08-04 $63.69 $63.69 $63.69 $63.69 $61.95 0
2021-08-03 $63.69 $63.69 $63.69 $63.69 $61.95 0
2021-08-02 $62.45 $63.69 $62.45 $63.69 $61.95 200
2021-07-30 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-29 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-28 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-27 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-26 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-23 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-22 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-21 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-20 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-19 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-16 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-15 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-14 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-13 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-12 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-09 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-08 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-07 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-06 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-02 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-07-01 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-06-30 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-06-29 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-06-28 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-06-25 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-06-24 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-06-23 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-06-22 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-06-21 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-06-18 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-06-17 $55.05 $55.05 $55.05 $55.05 $53.54 0
2021-06-16 $55.05 $55.05 $55.05 $55.05 $53.54 100
2021-06-15 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-06-14 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-06-11 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-06-10 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-06-09 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-06-08 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-06-07 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-06-04 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-06-03 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-06-02 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-06-01 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-05-28 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-05-27 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-05-26 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-05-25 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-05-24 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-05-21 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-05-20 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-05-19 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-05-18 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-05-17 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-05-14 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-05-13 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-05-12 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-05-11 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-05-10 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-05-07 $54.95 $54.95 $54.95 $54.95 $53.45 0
2021-05-06 $54.95 $54.95 $54.95 $54.95 $53.44 100
2021-05-05 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-05-04 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-05-03 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-04-30 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-04-29 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-04-28 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-04-27 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-04-26 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-04-23 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-04-22 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-04-21 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-04-20 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-04-19 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-04-16 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-04-15 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-04-14 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-04-13 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-04-12 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-04-09 $50.30 $50.30 $50.30 $50.30 $48.56 0
2021-04-08 $50.30 $50.30 $50.30 $50.30 $48.56 100
2021-04-07 $47.89 $47.89 $47.89 $47.89 $46.23 0
2021-04-06 $47.89 $47.89 $47.89 $47.89 $46.23 0
2021-04-05 $47.89 $47.89 $47.89 $47.89 $46.23 0
2021-04-01 $47.89 $47.89 $47.89 $47.89 $46.23 0
2021-03-31 $47.89 $47.89 $47.89 $47.89 $46.23 0
2021-03-30 $47.89 $47.89 $47.89 $47.89 $46.23 0
2021-03-29 $47.89 $47.89 $47.89 $47.89 $46.23 0
2021-03-26 $47.89 $47.89 $47.89 $47.89 $46.23 0
2021-03-25 $47.89 $47.89 $47.89 $47.89 $46.23 200
2021-03-24 $47.99 $47.99 $47.99 $47.99 $46.32 100
2021-03-23 $48.05 $48.05 $48.05 $48.05 $46.39 100
2021-03-22 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-03-19 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-03-18 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-03-17 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-03-16 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-03-15 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-03-12 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-03-11 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-03-10 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-03-09 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-03-08 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-03-05 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-03-04 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-03-03 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-03-02 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-03-01 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-02-26 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-02-25 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-02-24 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-02-23 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-02-22 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-02-19 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-02-18 $51.80 $51.80 $51.80 $51.80 $50.01 0
2021-02-17 $53.85 $53.85 $53.85 $53.85 $51.98 100
2021-02-16 $53.85 $53.85 $53.85 $53.85 $51.98 0
2021-02-12 $53.85 $53.85 $53.85 $53.85 $51.98 0
2021-02-11 $53.85 $53.85 $53.85 $53.85 $51.98 0
2021-02-10 $53.15 $53.15 $53.15 $53.15 $51.31 100
2021-02-09 $53.15 $53.15 $53.15 $53.15 $51.31 0
2021-02-08 $53.15 $53.15 $53.15 $53.15 $51.31 0
2021-02-05 $53.15 $53.15 $53.15 $53.15 $51.31 0
2021-02-04 $53.15 $53.15 $53.15 $53.15 $51.31 100
2021-02-03 $60.42 $60.42 $60.42 $60.42 $58.33 0
2021-02-02 $60.42 $60.42 $60.42 $60.42 $58.33 0
2021-02-01 $60.42 $60.42 $60.42 $60.42 $58.33 0
2021-01-29 $60.42 $60.42 $60.42 $60.42 $58.33 0
2021-01-28 $60.42 $60.42 $60.42 $60.42 $58.33 0
2021-01-27 $60.42 $60.42 $60.42 $60.42 $58.33 0
2021-01-26 $60.42 $60.42 $60.42 $60.42 $58.33 0
2021-01-25 $60.42 $60.42 $60.42 $60.42 $58.33 0
2021-01-22 $60.42 $60.42 $60.42 $60.42 $58.33 0
2021-01-21 $60.42 $60.42 $60.42 $60.42 $58.33 0
2021-01-20 $60.42 $60.42 $60.42 $60.42 $58.33 0
2021-01-19 $60.42 $60.42 $60.42 $60.42 $58.33 0
2021-01-15 $60.42 $60.42 $60.42 $60.42 $58.33 100
2021-01-14 $59.74 $59.74 $59.74 $59.74 $57.67 0
2021-01-13 $59.74 $59.74 $59.74 $59.74 $57.67 0
2021-01-12 $59.74 $59.74 $59.74 $59.74 $57.67 0
2021-01-11 $59.74 $59.74 $59.74 $59.74 $57.67 0
2021-01-08 $59.74 $59.74 $59.74 $59.74 $57.67 0
2021-01-07 $59.74 $59.74 $59.74 $59.74 $57.67 0
2021-01-06 $59.74 $59.74 $59.74 $59.74 $57.67 0
2021-01-05 $59.74 $59.74 $59.74 $59.74 $57.67 0
2021-01-04 $59.74 $59.74 $59.74 $59.74 $57.67 0
2020-12-31 $59.74 $59.74 $59.74 $59.74 $57.67 0
2020-12-30 $59.74 $59.74 $59.74 $59.74 $57.67 0
2020-12-29 $59.74 $59.74 $59.74 $59.74 $57.67 0
2020-12-28 $59.74 $59.74 $59.74 $59.74 $57.67 0
2020-12-24 $59.74 $59.74 $59.74 $59.74 $57.67 0
2020-12-23 $59.74 $59.74 $59.74 $59.74 $57.67 0
2020-12-22 $59.74 $59.74 $59.74 $59.74 $57.67 0
2020-12-21 $59.74 $59.74 $59.74 $59.74 $57.67 0
2020-12-18 $59.74 $59.74 $59.74 $59.74 $57.67 0
2020-12-17 $59.74 $59.74 $59.74 $59.74 $57.67 0
2020-12-16 $59.74 $59.74 $59.74 $59.74 $57.67 0
2020-12-15 $59.74 $59.74 $59.74 $59.74 $57.67 0
2020-12-14 $59.74 $59.74 $59.74 $59.74 $57.67 0
2020-12-11 $59.74 $59.74 $59.74 $59.74 $57.67 0
2020-12-10 $54.40 $54.40 $54.40 $54.40 $52.52 100
2020-12-09 $54.40 $54.40 $54.40 $54.40 $52.52 0
2020-12-08 $54.40 $54.40 $54.40 $54.40 $52.52 0
2020-12-07 $54.40 $54.40 $54.40 $54.40 $52.52 0
2020-12-04 $54.40 $54.40 $54.40 $54.40 $52.52 0
2020-12-03 $54.40 $54.40 $54.40 $54.40 $52.52 0
2020-12-02 $54.40 $54.40 $54.40 $54.40 $52.52 0
2020-12-01 $54.40 $54.40 $54.40 $54.40 $52.52 0
2020-11-30 $54.40 $54.40 $54.40 $54.40 $52.52 0
2020-11-27 $54.40 $54.40 $54.40 $54.40 $52.52 0
2020-11-25 $54.40 $54.40 $54.40 $54.40 $52.52 0
2020-11-24 $54.40 $54.40 $54.40 $54.40 $52.52 0
2020-11-23 $54.40 $54.40 $54.40 $54.40 $52.52 0
2020-11-20 $54.40 $54.40 $54.40 $54.40 $52.52 0
2020-11-19 $54.40 $54.40 $54.40 $54.40 $52.52 0
2020-11-18 $54.40 $54.40 $54.40 $54.40 $52.52 0
2020-11-17 $54.40 $54.40 $54.40 $54.40 $52.52 0
2020-11-16 $54.40 $54.40 $54.40 $54.40 $52.52 0
2020-11-13 $54.40 $54.40 $54.40 $54.40 $52.52 100
2020-11-12 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-11-11 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-11-10 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-11-09 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-11-06 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-11-05 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-11-04 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-11-03 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-11-02 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-10-30 $53.66 $53.66 $53.66 $53.66 $51.80 1
2020-10-29 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-10-28 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-10-27 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-10-26 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-10-23 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-10-22 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-10-21 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-10-20 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-10-19 $53.66 $53.66 $53.66 $53.66 $51.80 0
2020-10-16 $53.66 $53.66 $53.30 $53.66 $51.80 200
2020-10-15 $66.89 $66.89 $66.89 $66.89 $64.57 0
2020-10-14 $66.89 $66.89 $66.89 $66.89 $64.57 0
2020-10-13 $66.89 $66.89 $66.89 $66.89 $64.57 0
2020-10-12 $66.30 $66.89 $66.30 $66.89 $64.57 400
2020-10-09 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-10-08 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-10-07 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-10-06 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-10-05 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-10-02 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-10-01 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-30 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-29 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-28 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-25 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-24 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-23 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-22 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-21 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-18 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-17 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-16 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-15 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-14 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-11 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-10 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-09 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-08 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-04 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-03 $67.80 $67.80 $67.80 $67.80 $65.45 0
2020-09-02 $67.80 $67.80 $67.80 $67.80 $65.45 100
2020-09-01 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-31 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-28 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-27 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-26 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-25 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-24 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-21 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-20 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-19 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-18 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-17 $63.20 $63.20 $63.20 $63.20 $61.01 200
2020-08-14 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-13 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-12 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-11 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-10 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-07 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-06 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-05 $63.20 $63.20 $63.20 $63.20 $61.01 0
2020-08-04 $63.20 $63.20 $63.20 $63.20 $61.01 200
2020-08-03 $59.55 $59.55 $59.55 $59.55 $57.49 0
2020-07-31 $59.55 $59.55 $59.55 $59.55 $57.49 0
2020-07-30 $59.55 $59.55 $59.55 $59.55 $57.49 0
2020-07-29 $59.55 $59.55 $59.55 $59.55 $57.49 0
2020-07-28 $59.55 $59.55 $59.55 $59.55 $57.49 0
2020-07-27 $59.55 $59.55 $59.55 $59.55 $57.49 0
2020-07-24 $59.55 $59.55 $59.55 $59.55 $57.49 0
2020-07-23 $59.55 $59.55 $59.55 $59.55 $57.49 200
2020-07-22 $59.55 $59.55 $59.55 $59.55 $57.49 0
2020-07-21 $59.55 $59.55 $59.55 $59.55 $57.49 200
2020-07-20 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-07-17 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-07-16 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-07-15 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-07-14 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-07-13 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-07-10 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-07-09 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-07-08 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-07-07 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-07-06 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-07-02 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-07-01 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-30 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-29 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-26 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-25 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-24 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-23 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-22 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-19 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-18 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-17 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-16 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-15 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-12 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-11 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-10 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-09 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-08 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-05 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-04 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-03 $51.60 $51.60 $51.60 $51.60 $49.81 0
2020-06-02 $51.60 $51.60 $51.60 $51.60 $49.81 500
2020-06-01 $52.85 $52.85 $52.85 $52.85 $51.02 0
2020-05-29 $52.85 $52.90 $52.85 $52.85 $51.02 200
2020-05-28 $45.14 $45.14 $45.14 $45.14 $43.58 0
2020-05-27 $45.14 $45.14 $45.14 $45.14 $43.58 0
2020-05-26 $45.14 $45.14 $45.14 $45.14 $43.58 0
2020-05-22 $45.14 $45.14 $45.14 $45.14 $43.58 0
2020-05-21 $45.14 $45.14 $45.14 $45.14 $43.58 0
2020-05-20 $45.14 $45.14 $45.14 $45.14 $43.58 0
2020-05-19 $45.14 $45.14 $45.14 $45.14 $43.58 0
2020-05-18 $45.14 $45.14 $45.14 $45.14 $43.58 0
2020-05-15 $45.14 $45.14 $45.14 $45.14 $43.58 0
2020-05-14 $45.14 $45.14 $45.14 $45.14 $43.58 0
2020-05-13 $45.14 $45.14 $45.14 $45.14 $43.58 0
2020-05-12 $45.14 $45.14 $45.14 $45.14 $43.58 0
2020-05-11 $45.14 $45.14 $45.14 $45.14 $43.58 0
2020-05-08 $45.14 $45.14 $45.14 $45.14 $43.58 0
2020-05-07 $45.14 $45.14 $45.14 $45.14 $43.57 0
2020-05-06 $45.14 $45.14 $45.14 $45.14 $37.01 0
2020-05-05 $45.14 $45.14 $45.14 $45.14 $37.01 0
2020-05-04 $45.14 $45.14 $45.14 $45.14 $37.01 0
2020-05-01 $45.14 $45.14 $45.14 $45.14 $37.01 0
2020-04-30 $45.14 $45.14 $45.14 $45.14 $37.01 0
2020-04-29 $45.14 $45.14 $45.14 $45.14 $37.01 0
2020-04-28 $45.14 $45.14 $45.14 $45.14 $37.01 0
2020-04-27 $45.14 $45.14 $45.14 $45.14 $37.01 0
2020-04-24 $45.14 $45.14 $45.14 $45.14 $37.01 0
2020-04-23 $45.14 $45.14 $45.14 $45.14 $37.01 0
2020-04-22 $45.14 $45.14 $45.14 $45.14 $37.01 0
2020-04-21 $45.14 $45.14 $45.14 $45.14 $37.01 200
2020-04-20 $46.50 $46.50 $46.50 $46.50 $38.13 400
2020-04-17 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-04-16 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-04-15 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-04-14 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-04-13 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-04-09 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-04-08 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-04-07 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-04-06 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-04-03 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-04-02 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-04-01 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-31 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-30 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-27 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-26 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-25 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-24 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-23 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-20 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-19 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-18 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-17 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-16 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-13 $40.35 $40.35 $40.35 $40.35 $33.09 50
2020-03-12 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-11 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-10 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-09 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-06 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-05 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-04 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-03 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-03-02 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-28 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-27 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-26 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-25 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-24 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-21 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-20 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-19 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-18 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-14 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-13 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-12 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-11 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-10 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-07 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-06 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-04 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-02-03 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-31 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-29 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-28 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-27 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-24 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-23 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-22 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-21 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-17 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-16 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-15 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-14 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-13 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-10 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-09 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-08 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-07 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-06 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-03 $40.35 $40.35 $40.35 $40.35 $33.09 0
2020-01-02 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-31 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-30 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-27 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-26 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-24 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-23 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-20 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-19 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-18 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-17 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-16 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-13 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-12 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-11 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-10 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-09 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-06 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-05 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-04 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-03 $40.35 $40.35 $40.35 $40.35 $33.09 0
2019-12-02 $40.35 $40.35 $40.35 $40.35 $33.09 225
2019-11-29 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-27 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-26 $40.99 $40.99 $40.99 $40.99 $33.61 16
2019-11-25 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-22 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-21 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-20 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-19 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-18 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-15 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-14 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-13 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-12 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-11 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-08 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-07 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-06 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-05 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-04 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-11-01 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-31 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-30 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-29 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-28 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-25 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-24 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-23 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-22 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-21 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-18 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-17 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-16 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-15 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-14 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-11 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-10 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-09 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-08 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-07 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-04 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-03 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-02 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-10-01 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-30 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-27 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-26 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-25 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-24 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-23 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-20 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-19 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-18 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-17 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-16 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-13 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-12 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-11 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-10 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-09 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-06 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-05 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-04 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-09-03 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-08-30 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-08-29 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-08-28 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-08-27 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-08-26 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-08-23 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-08-22 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-08-21 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-08-20 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-08-19 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-08-15 $40.99 $40.99 $40.99 $40.99 $33.61 100
2019-08-14 $40.99 $40.99 $40.99 $40.99 $33.61 100
2019-08-13 $40.99 $40.99 $40.99 $40.99 $33.61 100
2019-08-12 $40.99 $40.99 $40.99 $40.99 $33.61 100
2019-08-09 $40.99 $40.99 $40.99 $40.99 $33.61 100
2019-08-08 $40.99 $40.99 $40.99 $40.99 $33.61 0
2019-08-07 $40.99 $40.99 $40.99 $40.99 $33.61 100
2019-08-06 $47.95 $47.95 $47.95 $47.95 $39.32 100
2019-08-05 $47.95 $47.95 $47.95 $47.95 $39.32 100
2019-08-02 $47.95 $47.95 $47.95 $47.95 $39.32 100
2019-08-01 $47.95 $47.95 $47.95 $47.95 $39.32 100
2019-07-31 $47.95 $47.95 $47.95 $47.95 $39.32 100
2019-07-30 $47.95 $47.95 $47.95 $47.95 $39.32 100
2019-07-29 $47.95 $47.95 $47.95 $47.95 $39.32 100
2019-07-26 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-25 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-24 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-23 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-22 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-19 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-18 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-17 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-16 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-15 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-12 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-11 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-10 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-09 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-08 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-05 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-03 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-02 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-07-01 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-06-28 $47.95 $47.95 $47.95 $47.95 $39.32 16
2019-06-27 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-06-26 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-06-25 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-06-24 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-06-21 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-06-18 $47.95 $47.95 $47.95 $47.95 $39.32 0
2019-06-17 $47.95 $47.95 $47.95 $47.95 $39.32 100
2019-06-14 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-06-13 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-06-12 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-06-11 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-06-06 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-06-05 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-06-03 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-05-31 $48.71 $48.71 $48.71 $48.71 $39.94 250
2019-05-30 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-05-29 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-05-28 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-05-24 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-05-23 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-05-22 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-05-21 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-05-20 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-05-17 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-05-16 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-05-15 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-05-14 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-05-13 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-05-10 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-05-09 $49.15 $49.15 $49.15 $49.15 $40.30 0
2019-05-08 $49.15 $49.15 $49.15 $49.15 $40.29 0
2019-05-07 $49.15 $49.15 $49.15 $49.15 $37.23 0
2019-05-06 $49.15 $49.15 $49.15 $49.15 $37.23 0
2019-05-03 $49.15 $49.15 $49.15 $49.15 $37.23 0
2019-05-02 $49.15 $49.15 $49.15 $49.15 $37.23 0
2019-05-01 $49.15 $49.15 $49.15 $49.15 $37.23 0
2019-04-30 $49.15 $49.15 $49.15 $49.15 $37.23 0
2019-04-29 $49.15 $49.15 $49.15 $49.15 $37.23 0
2019-04-25 $49.15 $49.15 $49.15 $49.15 $37.23 0
2019-04-24 $49.15 $49.15 $49.15 $49.15 $37.23 0
2019-04-23 $49.15 $49.15 $49.15 $49.15 $37.23 0
2019-04-22 $49.15 $49.15 $49.15 $49.15 $37.23 0
2019-04-18 $49.15 $49.15 $49.15 $49.15 $37.23 0
2019-04-17 $49.15 $49.15 $49.15 $49.15 $37.23 0
2019-04-15 $49.15 $49.15 $49.15 $49.15 $37.23 421
2019-04-12 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-04-11 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-04-10 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-04-09 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-04-08 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-04-05 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-04-04 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-04-03 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-04-02 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-04-01 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-29 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-28 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-27 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-26 $35.80 $35.80 $35.80 $35.80 $27.11 250
2019-03-25 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-22 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-21 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-20 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-18 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-14 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-13 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-12 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-11 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-08 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-07 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-06 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-05 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-04 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-03-01 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-02-28 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-02-27 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-02-26 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-02-20 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-02-15 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-02-14 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-02-13 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-02-12 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-02-11 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-02-08 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-02-07 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-02-06 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-02-05 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-02-04 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-02-01 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-31 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-30 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-29 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-28 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-25 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-24 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-23 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-22 $35.80 $35.80 $35.80 $35.80 $27.11 1
2019-01-18 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-17 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-16 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-15 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-14 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-11 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-10 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-09 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-08 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-07 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-04 $35.80 $35.80 $35.80 $35.80 $27.11 0
2019-01-03 $35.80 $35.80 $35.80 $35.80 $27.11 0
2018-12-27 $35.80 $35.80 $35.80 $35.80 $27.11 0
2018-12-26 $35.80 $35.80 $35.80 $35.80 $27.11 0
2018-12-24 $35.80 $35.80 $35.80 $35.80 $27.11 0
2018-12-21 $35.80 $35.80 $35.80 $35.80 $27.11 0
2018-12-20 $35.80 $35.80 $35.80 $35.80 $27.11 0
2018-12-19 $35.80 $35.80 $35.80 $35.80 $27.11 300
2018-12-18 $37.75 $37.75 $37.75 $37.75 $28.59 0
2018-12-14 $37.75 $37.75 $37.75 $37.75 $28.59 0
2018-12-13 $37.75 $37.75 $37.75 $37.75 $28.59 0
2018-12-12 $37.75 $37.75 $37.75 $37.75 $28.59 0
2018-12-11 $37.75 $37.75 $37.75 $37.75 $28.59 0
2018-12-10 $37.75 $37.75 $37.75 $37.75 $28.59 0
2018-12-07 $37.75 $37.75 $37.75 $37.75 $28.59 0
2018-12-04 $37.75 $37.75 $37.75 $37.75 $28.59 0
2018-12-03 $37.75 $37.75 $37.75 $37.75 $28.59 100
2018-11-30 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-29 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-28 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-27 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-26 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-21 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-20 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-19 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-16 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-15 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-14 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-13 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-12 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-09 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-08 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-07 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-06 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-05 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-11-02 $40.00 $40.00 $40.00 $40.00 $30.30 15
2018-11-01 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-10-31 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-10-30 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-10-29 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-10-26 $40.00 $40.00 $40.00 $40.00 $30.30 3
2018-10-25 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-10-24 $40.00 $40.00 $40.00 $40.00 $30.30 0
2018-10-23 $40.00 $40.00 $40.00 $40.00 $30.30 100
2018-10-22 $45.65 $45.65 $45.65 $45.65 $34.57 0
2018-10-19 $45.65 $45.65 $45.65 $45.65 $34.57 0
2018-10-18 $45.65 $45.65 $45.65 $45.65 $34.57 0
2018-10-17 $45.65 $45.65 $45.65 $45.65 $34.57 0
2018-10-16 $45.65 $45.65 $45.65 $45.65 $34.57 0
2018-10-15 $45.65 $45.65 $45.65 $45.65 $34.57 0
2018-10-12 $45.65 $45.65 $45.65 $45.65 $34.57 0
2018-10-11 $45.65 $45.65 $45.65 $45.65 $34.57 0
2018-10-10 $45.65 $45.65 $45.65 $45.65 $34.57 0
2018-10-09 $45.65 $45.65 $45.65 $45.65 $34.57 0
2018-10-08 $45.65 $45.65 $45.65 $45.65 $34.57 300
2018-10-05 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-10-04 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-10-03 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-10-02 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-10-01 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-28 $50.30 $50.30 $50.30 $50.30 $38.10 100
2018-09-27 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-26 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-25 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-24 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-21 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-20 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-19 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-18 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-17 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-14 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-13 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-12 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-11 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-10 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-07 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-06 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-05 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-09-04 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-31 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-30 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-29 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-28 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-27 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-24 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-23 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-22 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-21 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-20 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-17 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-16 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-15 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-14 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-13 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-10 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-09 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-08 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-07 $50.30 $50.30 $50.30 $50.30 $38.10 0
2018-08-06 $50.30 $50.30 $50.30 $50.30 $38.10 1,000
2018-08-03 $47.85 $47.85 $47.85 $47.85 $36.24 0
2018-08-02 $47.85 $47.85 $47.85 $47.85 $36.24 0
2018-08-01 $47.85 $47.85 $47.85 $47.85 $36.24 0
2018-07-31 $47.85 $47.85 $47.85 $47.85 $36.24 0
2018-07-30 $47.85 $47.85 $47.85 $47.85 $36.24 0
2018-07-27 $47.85 $47.85 $47.85 $47.85 $36.24 0
2018-07-26 $47.85 $47.85 $47.85 $47.85 $36.24 1,000
2018-07-25 $48.05 $48.05 $48.05 $48.05 $36.39 0
2018-07-24 $47.46 $48.05 $47.46 $48.05 $36.39 200
2018-07-23 $46.00 $46.00 $46.00 $46.00 $34.84 0
2018-07-20 $46.00 $46.00 $46.00 $46.00 $34.84 0
2018-07-19 $46.00 $46.00 $46.00 $46.00 $34.84 0
2018-07-18 $46.00 $46.00 $46.00 $46.00 $34.84 0
2018-07-17 $46.00 $46.00 $46.00 $46.00 $34.84 0
2018-07-16 $46.00 $46.00 $46.00 $46.00 $34.84 0
2018-07-13 $46.00 $46.00 $46.00 $46.00 $34.84 0
2018-07-12 $46.00 $46.00 $46.00 $46.00 $34.84 0
2018-07-11 $46.00 $46.00 $46.00 $46.00 $34.84 0
2018-07-10 $46.00 $46.00 $46.00 $46.00 $34.84 400
2018-07-09 $43.95 $43.95 $43.95 $43.95 $33.29 0
2018-07-06 $43.95 $43.95 $43.95 $43.95 $33.29 0
2018-07-05 $43.95 $43.95 $43.95 $43.95 $33.29 0
2018-07-03 $43.95 $43.95 $43.95 $43.95 $33.29 0
2018-07-02 $43.95 $43.95 $43.95 $43.95 $33.29 0
2018-06-29 $43.95 $43.95 $43.95 $43.95 $33.29 0
2018-06-28 $43.95 $43.95 $43.95 $43.95 $33.29 14
2018-06-27 $43.95 $43.95 $43.95 $43.95 $33.29 0
2018-06-26 $43.95 $43.95 $43.95 $43.95 $33.29 0
2018-06-25 $43.95 $43.95 $43.95 $43.95 $33.29 0
2018-06-22 $43.95 $43.95 $43.95 $43.95 $33.29 0
2018-06-21 $43.95 $43.95 $43.95 $43.95 $33.29 0
2018-06-20 $43.95 $43.95 $43.95 $43.95 $33.29 0
2018-06-19 $43.95 $43.95 $43.95 $43.95 $33.29 0
2018-06-18 $43.95 $43.95 $43.95 $43.95 $33.29 100
2018-06-15 $46.00 $46.00 $46.00 $46.00 $34.84 0
2018-06-14 $46.00 $46.00 $46.00 $46.00 $34.84 0
2018-06-13 $46.00 $46.00 $46.00 $46.00 $34.84 0
2018-06-12 $46.00 $46.00 $46.00 $46.00 $34.84 200
2018-06-11 $44.95 $44.95 $44.95 $44.95 $34.04 0
2018-06-08 $44.95 $44.95 $44.95 $44.95 $34.04 0
2018-06-07 $44.95 $44.95 $44.95 $44.95 $34.04 0
2018-06-06 $44.95 $44.95 $44.95 $44.95 $34.04 0
2018-06-05 $44.95 $44.95 $44.95 $44.95 $34.04 0
2018-06-04 $44.95 $44.95 $44.95 $44.95 $34.04 0
2018-06-01 $44.95 $44.95 $44.95 $44.95 $34.04 200
2018-05-31 $43.50 $43.50 $43.50 $43.50 $32.95 0
2018-05-30 $43.50 $43.50 $43.50 $43.50 $32.95 0
2018-05-29 $43.50 $43.50 $43.50 $43.50 $32.95 0
2018-05-25 $43.50 $43.50 $43.50 $43.50 $32.95 0
2018-05-24 $43.90 $43.90 $43.50 $43.50 $32.95 390
2018-05-23 $45.00 $45.00 $45.00 $45.00 $34.08 200
2018-05-22 $46.65 $46.65 $46.65 $46.65 $35.33 0
2018-05-21 $46.65 $46.65 $46.65 $46.65 $35.33 0
2018-05-18 $46.65 $46.65 $46.65 $46.65 $35.33 0
2018-05-17 $46.65 $46.65 $46.65 $46.65 $35.33 0
2018-05-16 $46.65 $46.65 $46.65 $46.65 $35.33 0
2018-05-15 $46.65 $46.65 $46.65 $46.65 $35.33 0
2018-05-14 $46.65 $46.65 $46.65 $46.65 $35.33 0
2018-05-11 $46.65 $46.65 $46.65 $46.65 $35.33 0
2018-05-10 $46.65 $46.65 $46.65 $46.65 $35.33 0
2018-05-09 $46.65 $46.65 $46.65 $46.65 $35.33 0
2018-05-08 $46.65 $46.65 $46.65 $46.65 $35.33 0
2018-05-07 $46.65 $46.65 $46.65 $46.65 $35.33 0
2018-05-04 $46.65 $46.65 $46.65 $46.65 $35.33 0
2018-05-03 $46.65 $46.65 $46.65 $46.65 $35.33 0
2018-05-02 $46.65 $46.65 $46.65 $46.65 $35.33 2,000
2018-05-01 $50.20 $50.20 $50.20 $50.20 $38.02 0
2018-04-30 $50.20 $50.20 $50.20 $50.20 $38.02 0
2018-04-27 $50.20 $50.20 $50.20 $50.20 $38.02 0
2018-04-26 $50.20 $50.20 $50.20 $50.20 $38.02 0
2018-04-25 $50.45 $50.80 $50.20 $50.20 $38.01 400
2018-04-24 $51.50 $51.50 $51.50 $51.50 $33.07 0
2018-04-23 $51.50 $51.50 $51.50 $51.50 $33.07 0
2018-04-20 $51.50 $51.50 $51.50 $51.50 $33.07 0
2018-04-19 $51.50 $51.50 $51.50 $51.50 $33.07 0
2018-04-18 $51.50 $51.50 $51.50 $51.50 $33.07 0
2018-04-17 $51.50 $51.50 $51.50 $51.50 $33.07 0
2018-04-16 $51.50 $51.50 $51.50 $51.50 $33.07 0
2018-04-13 $51.50 $51.50 $51.50 $51.50 $33.07 0
2018-04-12 $51.50 $51.50 $51.50 $51.50 $33.07 0
2018-04-11 $51.50 $51.50 $51.50 $51.50 $33.07 0
2018-04-10 $51.50 $51.50 $51.50 $51.50 $33.07 300
2018-04-09 $50.85 $50.85 $50.85 $50.85 $32.65 0
2018-04-06 $50.85 $50.85 $50.85 $50.85 $32.65 0
2018-04-05 $50.85 $50.85 $50.85 $50.85 $32.65 0
2018-04-04 $50.85 $50.85 $50.85 $50.85 $32.65 100
2018-04-03 $50.15 $50.15 $50.15 $50.15 $32.20 0
2018-04-02 $50.15 $50.15 $50.15 $50.15 $32.20 0
2018-03-29 $50.15 $50.15 $50.15 $50.15 $32.20 10
2018-03-28 $50.15 $50.15 $50.15 $50.15 $32.20 0
2018-03-27 $50.15 $50.15 $50.15 $50.15 $32.20 0
2018-03-26 $50.15 $50.15 $50.15 $50.15 $32.20 0
2018-03-23 $50.15 $50.15 $50.15 $50.15 $32.20 200
2018-03-22 $48.00 $48.00 $48.00 $48.00 $30.82 0
2018-03-21 $48.00 $48.00 $48.00 $48.00 $30.82 0
2018-03-20 $48.00 $48.00 $48.00 $48.00 $30.82 0
2018-03-19 $48.00 $48.00 $48.00 $48.00 $30.82 0
2018-03-16 $46.64 $48.00 $46.64 $48.00 $30.82 300
2018-03-15 $45.25 $45.25 $45.25 $45.25 $29.05 0
2018-03-14 $45.25 $45.25 $45.25 $45.25 $29.05 0
2018-03-13 $45.25 $45.25 $45.25 $45.25 $29.05 0
2018-03-12 $45.25 $45.25 $45.25 $45.25 $29.05 2,000
2018-03-09 $43.67 $44.35 $43.67 $44.35 $28.48 200
2018-03-08 $42.00 $42.00 $42.00 $42.00 $26.97 0
2018-03-07 $42.00 $42.00 $42.00 $42.00 $26.97 0
2018-03-06 $42.00 $42.00 $42.00 $42.00 $26.97 0
2018-03-05 $42.00 $42.00 $42.00 $42.00 $26.97 0
2018-03-02 $42.00 $42.00 $42.00 $42.00 $26.97 0
2018-03-01 $42.00 $42.00 $42.00 $42.00 $26.97 0
2018-02-28 $42.00 $42.00 $42.00 $42.00 $26.97 0
2018-02-27 $42.00 $42.00 $42.00 $42.00 $26.97 0
2018-02-26 $42.00 $42.00 $42.00 $42.00 $26.97 0
2018-02-23 $42.00 $42.00 $42.00 $42.00 $26.97 400
2018-02-22 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-02-21 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-02-20 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-02-16 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-02-15 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-02-14 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-02-13 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-02-12 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-02-09 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-02-08 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-02-07 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-02-06 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-02-05 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-02-02 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-02-01 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-01-31 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-01-30 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-01-29 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-01-26 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-01-25 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-01-24 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-01-23 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-01-22 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-01-19 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-01-18 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-01-17 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-01-16 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-01-12 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-01-11 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-01-10 $39.40 $39.40 $39.40 $39.40 $25.30 0
2018-01-09 $39.40 $39.40 $39.40 $39.40 $25.30 100
2018-01-08 $39.45 $39.45 $39.45 $39.45 $25.33 100
2018-01-05 $35.97 $35.97 $35.97 $35.97 $23.10 0
2018-01-04 $35.97 $35.97 $35.97 $35.97 $23.10 0
2018-01-03 $35.97 $35.97 $35.97 $35.97 $23.10 0
2018-01-02 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-29 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-28 $35.97 $35.97 $35.97 $35.97 $23.10 52
2017-12-27 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-26 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-22 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-21 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-20 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-19 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-18 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-15 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-14 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-13 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-12 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-11 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-08 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-07 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-06 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-05 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-04 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-12-01 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-11-30 $35.97 $35.97 $35.97 $35.97 $23.10 0
2017-11-29 $35.97 $35.97 $35.97 $35.97 $23.10 1,119
2017-11-28 $37.20 $37.20 $37.20 $37.20 $23.89 0
2017-11-27 $37.20 $37.20 $37.20 $37.20 $23.89 0
2017-11-24 $37.20 $37.20 $37.20 $37.20 $23.89 0
2017-11-22 $37.20 $37.20 $37.20 $37.20 $23.89 100
2017-11-21 $37.25 $37.25 $37.25 $37.25 $23.92 0
2017-11-20 $37.25 $37.25 $37.25 $37.25 $23.92 0
2017-11-17 $37.25 $37.25 $37.25 $37.25 $23.92 0
2017-11-15 $37.25 $37.25 $37.25 $37.25 $23.92 0
2017-11-14 $37.25 $37.25 $37.25 $37.25 $23.92 0
2017-11-13 $37.25 $37.25 $37.25 $37.25 $23.92 100
2017-11-10 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-11-09 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-11-08 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-11-07 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-11-06 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-11-03 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-11-02 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-11-01 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-10-31 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-10-30 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-10-27 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-10-26 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-10-25 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-10-24 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-10-23 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-10-20 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-10-19 $38.30 $38.30 $38.30 $38.30 $24.59 500
2017-10-18 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-10-17 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-10-16 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-10-13 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-10-06 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-10-05 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-10-04 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-10-03 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-10-02 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-09-29 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-09-28 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-09-27 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-09-26 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-09-25 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-09-22 $38.30 $38.30 $38.30 $38.30 $24.59 47
2017-09-21 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-09-20 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-09-19 $38.30 $38.30 $38.30 $38.30 $24.59 46
2017-09-18 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-09-15 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-09-14 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-09-13 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-09-12 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-09-11 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-09-08 $38.30 $38.30 $38.30 $38.30 $24.59 0
2017-09-07 $38.30 $38.30 $38.30 $38.30 $24.59 100
2017-09-06 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-09-05 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-09-01 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-31 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-30 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-29 $36.65 $36.65 $36.65 $36.65 $23.54 0
2017-08-28 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-25 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-24 $36.65 $36.65 $36.65 $36.65 $23.54 0
2017-08-23 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-22 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-21 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-18 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-17 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-16 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-15 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-14 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-11 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-10 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-09 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-08 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-07 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-04 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-03 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-02 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-08-01 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-31 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-28 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-27 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-26 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-25 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-24 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-21 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-20 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-19 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-18 $36.65 $36.65 $36.65 $36.65 $23.54 0
2017-07-17 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-14 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-13 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-12 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-11 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-10 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-07 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-05 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-07-03 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-06-30 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-06-29 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-06-28 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-06-27 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-06-26 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-06-23 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-06-22 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-06-21 $36.65 $36.65 $36.65 $36.65 $23.54 0
2017-06-20 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-06-19 $36.65 $36.65 $36.65 $36.65 $23.54 0
2017-06-16 $36.65 $36.65 $36.65 $36.65 $23.54 0
2017-06-15 $36.65 $36.65 $36.65 $36.65 $23.54 0
2017-06-14 $36.65 $36.65 $36.65 $36.65 $23.54 0
2017-06-13 $36.65 $36.65 $36.65 $36.65 $23.54 0
2017-06-12 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-06-09 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-06-08 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-06-07 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-06-06 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-06-05 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-06-02 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-06-01 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-31 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-30 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-26 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-25 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-24 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-23 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-22 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-19 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-18 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-17 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-16 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-15 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-12 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-11 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-10 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-09 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-08 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-05 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-04 $37.50 $37.50 $37.50 $37.50 $24.08 0
2017-05-03 $37.50 $37.50 $37.50 $37.50 $24.07 0
2017-05-02 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-05-01 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-28 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-27 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-26 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-25 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-24 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-21 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-20 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-19 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-18 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-17 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-13 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-12 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-11 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-10 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-07 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-06 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-05 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-04 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-04-03 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-31 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-30 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-29 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-28 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-27 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-24 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-23 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-22 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-21 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-20 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-17 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-16 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-15 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-14 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-13 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-10 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-09 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-08 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-07 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-06 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-03 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-02 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-03-01 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-28 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-27 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-24 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-23 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-22 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-21 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-17 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-16 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-15 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-14 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-13 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-10 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-09 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-08 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-07 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-06 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-03 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-02 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-02-01 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-01-31 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-01-30 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-01-27 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-01-26 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-01-25 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-01-24 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-01-23 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-01-20 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-01-19 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-01-18 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-01-17 $37.50 $37.50 $37.50 $37.50 $20.06 0
2017-01-13 $37.50 $37.50 $37.50 $37.50 $20.06 300
2017-01-12 $36.16 $36.16 $36.16 $36.16 $19.34 100
2017-01-11 $32.40 $32.40 $32.40 $32.40 $17.33 0
2017-01-10 $32.40 $32.40 $32.40 $32.40 $17.33 0
2017-01-09 $32.40 $32.40 $32.40 $32.40 $17.33 0
2017-01-06 $32.40 $32.40 $32.40 $32.40 $17.33 0
2017-01-05 $32.40 $32.40 $32.40 $32.40 $17.33 0
2017-01-04 $32.40 $32.40 $32.40 $32.40 $17.33 0
2017-01-03 $32.40 $32.40 $32.40 $32.40 $17.33 0
2016-12-30 $32.40 $32.40 $32.40 $32.40 $17.33 0
2016-12-29 $32.40 $32.40 $32.40 $32.40 $17.33 0
2016-12-28 $32.40 $32.40 $32.40 $32.40 $17.33 0
2016-12-27 $32.40 $32.40 $32.40 $32.40 $17.33 0
2016-12-23 $32.40 $32.40 $32.40 $32.40 $17.33 0
2016-12-22 $32.40 $32.40 $32.40 $32.40 $17.33 0
2016-12-21 $32.40 $32.40 $32.40 $32.40 $17.33 0
2016-12-20 $32.40 $32.40 $32.40 $32.40 $17.33 0
2016-12-19 $32.40 $32.40 $32.40 $32.40 $17.33 0
2016-12-16 $32.40 $32.40 $32.40 $32.40 $17.33 0
2016-12-15 $32.40 $32.40 $32.40 $32.40 $17.33 0
2016-12-14 $32.40 $32.40 $32.40 $32.40 $17.33 100
2016-12-13 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-12-12 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-12-09 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-12-08 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-12-07 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-12-06 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-12-05 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-12-02 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-12-01 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-30 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-29 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-28 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-25 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-23 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-22 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-21 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-18 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-17 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-16 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-15 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-14 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-11 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-10 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-09 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-08 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-07 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-04 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-03 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-02 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-11-01 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-31 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-28 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-27 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-26 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-25 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-24 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-21 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-20 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-19 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-18 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-17 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-14 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-13 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-12 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-11 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-10 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-07 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-06 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-05 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-04 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-10-03 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-09-30 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-09-29 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-09-28 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-09-27 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-09-26 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-09-23 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-09-22 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-09-21 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-09-20 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-09-19 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-09-16 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-09-15 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-09-14 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-09-13 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-09-12 $30.30 $30.30 $30.30 $30.30 $16.21 0
2016-09-09 $30.30 $30.30 $30.30 $30.30 $16.21 100
2016-09-08 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-09-07 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-09-06 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-09-02 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-09-01 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-31 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-30 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-29 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-26 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-25 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-24 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-23 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-22 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-19 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-18 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-17 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-16 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-15 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-12 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-11 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-10 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-09 $29.45 $29.45 $29.45 $29.45 $15.75 0
2016-08-08 $29.45 $29.45 $29.45 $29.45 $15.75 100
2016-08-05 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-08-04 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-08-03 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-08-02 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-08-01 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-29 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-28 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-27 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-26 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-25 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-22 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-21 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-20 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-19 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-18 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-15 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-14 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-13 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-12 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-11 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-08 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-07 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-06 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-05 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-07-01 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-06-30 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-06-29 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-06-28 $25.10 $25.10 $25.10 $25.10 $13.43 0
2016-06-27 $25.10 $25.10 $25.10 $25.10 $13.43 100
2016-06-24 $27.65 $27.65 $27.65 $27.65 $14.79 0
2016-06-23 $27.65 $27.65 $27.65 $27.65 $14.79 200
2016-06-22 $27.49 $27.49 $27.49 $27.49 $14.71 0
2016-06-21 $27.49 $27.49 $27.49 $27.49 $14.71 0
2016-06-20 $27.49 $27.49 $27.49 $27.49 $14.71 0
2016-06-16 $27.49 $27.49 $27.49 $27.49 $14.71 0
2016-06-15 $27.49 $27.49 $27.49 $27.49 $14.71 0
2016-06-14 $27.49 $27.49 $27.49 $27.49 $14.71 0
2016-06-13 $27.49 $27.49 $27.49 $27.49 $14.71 100
2016-06-10 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-06-09 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-06-08 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-06-07 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-06-06 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-06-03 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-06-02 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-06-01 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-31 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-27 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-26 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-25 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-24 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-23 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-20 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-19 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-18 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-17 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-16 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-13 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-12 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-11 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-10 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-09 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-06 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-05 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-04 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-03 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-05-02 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-29 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-28 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-27 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-26 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-25 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-22 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-21 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-20 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-19 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-18 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-15 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-14 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-13 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-12 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-11 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-08 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-07 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-06 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-05 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-04 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-04-01 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-31 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-30 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-29 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-28 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-24 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-23 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-22 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-21 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-18 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-17 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-16 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-15 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-14 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-11 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-10 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-09 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-08 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-07 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-04 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-03 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-02 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-03-01 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-29 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-26 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-25 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-24 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-23 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-22 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-19 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-18 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-17 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-16 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-12 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-11 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-10 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-09 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-08 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-05 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-04 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-03 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-02 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-02-01 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-29 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-28 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-27 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-26 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-25 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-22 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-21 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-20 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-19 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-15 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-14 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-13 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-12 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-11 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-08 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-07 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-06 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-05 $35.00 $35.00 $35.00 $35.00 $18.72 0
2016-01-04 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-31 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-30 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-29 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-28 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-24 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-23 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-22 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-21 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-18 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-17 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-16 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-15 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-14 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-11 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-10 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-09 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-08 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-07 $35.00 $35.00 $35.00 $35.00 $18.72 0
2015-12-04 $35.00 $35.00 $35.00 $35.00 $18.72 1,000
2015-12-03 $31.30 $31.30 $31.30 $31.30 $16.74 0
2015-12-02 $31.30 $31.30 $31.30 $31.30 $16.74 0
2015-12-01 $31.30 $31.30 $31.30 $31.30 $16.74 0
2015-11-30 $31.30 $31.30 $31.30 $31.30 $16.74 0
2015-11-27 $31.30 $31.30 $31.30 $31.30 $16.74 0
2015-11-25 $31.30 $31.30 $31.30 $31.30 $16.74 0
2015-11-24 $31.30 $31.30 $31.30 $31.30 $16.74 0
2015-11-23 $31.30 $31.30 $31.30 $31.30 $16.74 0
2015-11-20 $31.30 $31.30 $31.30 $31.30 $16.74 0
2015-11-19 $31.30 $31.30 $31.30 $31.30 $16.74 0
2015-11-18 $31.30 $31.30 $31.30 $31.30 $16.74 100
2015-11-05 $31.30 $31.30 $31.30 $31.30 $16.74 100
2015-11-04 $32.75 $32.75 $32.35 $32.35 $17.31 0
2015-11-03 $32.75 $32.75 $32.35 $32.35 $17.31 0
2015-11-02 $32.75 $32.75 $32.35 $32.35 $17.31 0
2015-10-30 $32.75 $32.75 $32.35 $32.35 $17.31 0
2015-10-29 $32.75 $32.75 $32.35 $32.35 $17.31 0
2015-10-28 $32.75 $32.75 $32.35 $32.35 $17.31 200
2015-10-27 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-26 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-23 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-22 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-21 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-20 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-19 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-16 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-15 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-14 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-13 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-12 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-09 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-08 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-07 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-06 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-05 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-02 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-10-01 $32.65 $32.65 $32.65 $32.65 $17.47 0
2015-09-30 $32.65 $32.65 $32.65 $32.65 $17.47 100
2015-09-29 $31.75 $32.35 $31.75 $32.20 $17.23 0
2015-09-28 $31.75 $32.35 $31.75 $32.20 $17.23 0
2015-09-25 $31.75 $32.35 $31.75 $32.20 $17.23 0
2015-09-24 $31.75 $32.35 $31.75 $32.20 $17.23 300
2015-09-23 $32.70 $32.70 $32.55 $32.56 $17.42 0
2015-09-22 $32.70 $32.70 $32.55 $32.56 $17.42 0
2015-09-21 $32.70 $32.70 $32.55 $32.56 $17.42 0
2015-09-18 $32.70 $32.70 $32.55 $32.56 $17.42 0
2015-09-17 $32.70 $32.70 $32.55 $32.56 $17.42 0
2015-09-16 $32.70 $32.70 $32.55 $32.56 $17.42 0
2015-09-15 $32.70 $32.70 $32.55 $32.56 $17.42 0
2015-09-14 $32.70 $32.70 $32.55 $32.56 $17.42 0
2015-09-11 $32.70 $32.70 $32.55 $32.56 $17.42 0
2015-09-10 $32.70 $32.70 $32.55 $32.56 $17.42 0
2015-09-09 $32.70 $32.70 $32.55 $32.56 $17.42 0
2015-09-08 $32.70 $32.70 $32.55 $32.56 $17.42 0
2015-09-04 $32.70 $32.70 $32.55 $32.56 $17.42 0

BioGaia AG - Class B (BGAIF) News Headlines

Recent BioGaia AG - Class B (BGAIF) News
Similar Companies to BioGaia AG - Class B (BGAIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.