Proximus (BGAOF) Exchange: PINK

  1. Overview
  2. Proximus (BGAOF)

Data as of April 19, 2024

$8.34 ($0.00) 0.00%

Proximus - Daily Information
Click for more stock information on Proximus.
Daily Information Data
Date April 19, 2024
Open $8.34
Previous Close $8.34
High $8.34
Low $8.34
Adjusted Open $8.34
Previous Adjusted Close $8.34
Adjusted High $8.34
Adjusted Low $8.34

About Proximus (BGAOF)

No Description Available

Invest in Proximus (BGAOF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Proximus (BGAOF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-04-18 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-04-17 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-04-16 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-04-15 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-04-12 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-04-11 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-04-10 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-04-09 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-04-08 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-04-05 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-04-04 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-04-03 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-04-02 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-04-01 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-28 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-27 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-26 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-25 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-22 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-21 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-20 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-19 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-18 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-15 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-14 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-13 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-12 $7.79 $7.79 $7.79 $7.79 $7.79 10
2024-03-11 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-08 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-07 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-06 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-05 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-04 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-03-01 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-29 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-28 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-27 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-26 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-23 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-22 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-21 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-20 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-16 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-15 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-14 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-13 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-12 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-09 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-08 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-07 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-06 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-05 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-02 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-02-01 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-31 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-30 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-29 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-26 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-25 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-24 $7.79 $7.79 $7.79 $7.79 $7.79 292
2024-01-23 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-22 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-19 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-18 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-17 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-16 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-12 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-11 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-10 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-09 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-08 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-05 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-04 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-03 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-01-02 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-29 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-28 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-27 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-26 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-22 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-21 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-20 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-19 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-18 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-15 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-14 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-13 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-12 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-11 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-08 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-07 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-06 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-12-05 $8.34 $8.34 $8.34 $8.34 $7.83 0
2023-12-04 $8.34 $8.34 $8.34 $8.34 $7.83 0
2023-12-01 $8.34 $8.34 $8.34 $8.34 $7.83 0
2023-11-30 $8.34 $8.34 $8.34 $8.34 $7.83 0
2023-11-29 $8.34 $8.34 $8.34 $8.34 $7.83 10
2023-11-28 $8.34 $8.34 $8.34 $8.34 $7.83 0
2023-11-27 $8.34 $8.34 $8.34 $8.34 $7.83 0
2023-11-24 $8.34 $8.34 $8.34 $8.34 $7.83 0
2023-11-22 $8.34 $8.34 $8.34 $8.34 $7.83 0
2023-11-21 $8.34 $8.34 $8.34 $8.34 $7.83 0
2023-11-20 $8.34 $8.34 $8.34 $8.34 $7.83 0
2023-11-17 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-11-16 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-11-15 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-11-14 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-11-13 $8.34 $8.34 $8.34 $8.34 $8.34 10
2023-11-10 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-11-09 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-11-08 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-11-07 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-11-06 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-11-03 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-11-02 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-11-01 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-31 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-30 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-27 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-26 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-25 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-24 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-23 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-20 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-19 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-18 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-17 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-16 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-13 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-12 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-11 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-10 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-09 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-06 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-05 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-04 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-03 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-10-02 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-29 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-28 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-27 $8.34 $8.34 $8.34 $8.34 $8.34 186
2023-09-26 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-25 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-22 $8.34 $8.34 $8.34 $8.34 $8.34 0
2023-09-21 $8.34 $8.34 $8.34 $8.34 $8.34 355
2023-09-20 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-09-19 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-09-18 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-09-15 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-09-14 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-09-13 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-09-12 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-09-11 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-09-08 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-09-07 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-09-06 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-09-05 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-09-01 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-31 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-30 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-29 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-28 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-25 $7.81 $7.81 $7.81 $7.81 $7.81 16,544
2023-08-24 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-23 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-22 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-21 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-18 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-17 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-16 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-15 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-14 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-11 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-10 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-09 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-08 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-07 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-04 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-03 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-02 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-08-01 $7.81 $7.81 $7.81 $7.81 $7.81 2
2023-07-31 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-07-28 $7.81 $7.81 $7.81 $7.81 $7.81 2
2023-07-27 $7.81 $7.81 $7.81 $7.81 $7.81 1
2023-07-26 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-07-25 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-07-24 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-07-21 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-07-20 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-07-19 $7.81 $7.81 $7.81 $7.81 $7.81 466
2023-07-18 $8.03 $8.03 $8.03 $8.03 $8.03 1
2023-07-17 $8.03 $8.03 $8.03 $8.03 $8.03 66
2023-07-14 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-07-13 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-07-12 $8.03 $8.03 $8.03 $8.03 $8.03 500
2023-07-11 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-07-10 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-07-07 $7.72 $7.72 $7.72 $7.72 $7.72 500
2023-07-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-07-05 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-07-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-30 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-29 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-28 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-26 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-22 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-21 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-20 $7.80 $7.80 $7.80 $7.80 $7.80 5
2023-06-16 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-15 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-14 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-13 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-12 $7.80 $7.80 $7.80 $7.80 $7.80 1
2023-06-09 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-07 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-05 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-02 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-06-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-05-31 $7.80 $7.80 $7.80 $7.80 $7.80 1,500
2023-05-30 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-05-26 $7.80 $7.80 $7.80 $7.80 $7.80 1,500
2023-05-25 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-05-24 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-05-23 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-05-22 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-05-19 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-05-18 $8.54 $8.54 $8.54 $8.54 $8.54 1
2023-05-17 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-05-16 $8.54 $8.54 $8.54 $8.54 $8.54 1,075
2023-05-15 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-05-12 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-05-11 $8.40 $8.54 $8.40 $8.54 $8.54 818
2023-05-10 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-05-09 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-05-08 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-05-05 $8.60 $8.60 $8.60 $8.60 $8.60 1,035
2023-05-04 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-05-03 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-05-02 $8.60 $8.60 $8.60 $8.60 $8.60 1,455
2023-05-01 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-04-28 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-04-27 $8.60 $8.60 $8.60 $8.60 $8.60 700
2023-04-26 $8.49 $8.49 $8.49 $8.49 $8.49 2,868
2023-04-25 $9.37 $9.47 $9.35 $9.35 $8.57 4,168
2023-04-24 $9.57 $9.57 $9.57 $9.57 $8.11 0
2023-04-21 $9.57 $9.57 $9.57 $9.57 $8.11 4,816
2023-04-20 $9.57 $9.57 $9.57 $9.57 $8.11 0
2023-04-19 $9.57 $9.57 $9.57 $9.57 $8.11 0
2023-04-18 $9.57 $9.57 $9.57 $9.57 $8.11 0
2023-04-17 $9.57 $9.57 $9.57 $9.57 $8.11 0
2023-04-14 $9.57 $9.57 $9.57 $9.57 $8.11 0
2023-04-13 $9.57 $9.57 $9.57 $9.57 $8.11 0
2023-04-12 $9.57 $9.57 $9.57 $9.57 $8.11 0
2023-04-11 $9.57 $9.57 $9.57 $9.57 $8.11 0
2023-04-10 $9.57 $9.57 $9.57 $9.57 $8.11 0
2023-04-06 $9.57 $9.57 $9.57 $9.57 $8.11 0
2023-04-05 $9.57 $9.57 $9.57 $9.57 $8.11 0
2023-04-04 $9.57 $9.57 $9.57 $9.57 $8.11 0
2023-04-03 $9.57 $9.57 $9.57 $9.57 $8.11 0
2023-03-31 $9.57 $9.57 $9.57 $9.57 $8.11 0
2023-03-30 $9.57 $9.57 $9.57 $9.57 $8.11 0
2023-03-29 $9.57 $9.57 $9.57 $9.57 $8.11 0
2023-03-28 $9.57 $9.57 $9.57 $9.57 $9.57 232
2023-03-27 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-03-24 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-03-23 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-03-22 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-03-21 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-03-20 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-03-17 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-03-16 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-03-15 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-03-14 $9.57 $9.57 $9.57 $9.57 $9.57 232
2023-03-13 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-03-10 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-03-09 $9.57 $9.57 $9.57 $9.57 $9.57 42,892
2023-03-08 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-03-07 $9.57 $9.57 $9.57 $9.57 $9.57 0
2023-03-06 $9.57 $9.57 $9.57 $9.57 $9.57 104
2023-03-03 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-03-02 $9.94 $9.94 $9.94 $9.94 $9.94 995
2023-03-01 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-02-28 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-02-27 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-02-24 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-02-23 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-02-22 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-02-21 $9.94 $9.94 $9.94 $9.94 $9.94 5
2023-02-17 $9.94 $9.94 $9.94 $9.94 $9.94 100
2023-02-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-02-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-02-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-02-13 $11.00 $11.00 $11.00 $11.00 $11.00 233
2023-02-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-02-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-02-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-02-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-02-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-02-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-02-02 $10.42 $10.42 $10.42 $10.42 $10.42 278
2023-02-01 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-01-31 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-01-30 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-01-27 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-01-26 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-01-25 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-01-24 $10.42 $10.42 $10.42 $10.42 $10.42 278
2023-01-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-18 $10.05 $10.05 $10.05 $10.05 $10.05 60
2023-01-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-10 $10.05 $10.05 $10.05 $10.05 $10.05 192
2023-01-09 $9.50 $9.50 $9.50 $9.50 $9.50 48
2023-01-06 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-01-03 $9.50 $9.50 $9.50 $9.50 $9.50 52
2022-12-30 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-12-29 $9.50 $9.50 $9.50 $9.50 $9.50 500
2022-12-28 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-12-27 $9.21 $9.21 $9.21 $9.21 $9.21 193
2022-12-23 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-12-22 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-12-21 $9.56 $9.56 $9.22 $9.22 $9.22 1,363
2022-12-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-08 $10.15 $10.15 $10.15 $10.15 $10.15 135
2022-12-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-12-06 $10.15 $10.15 $10.15 $10.15 $9.65 0
2022-12-05 $10.15 $10.15 $10.15 $10.15 $9.32 299
2022-12-02 $10.49 $10.49 $10.49 $10.49 $9.62 0
2022-12-01 $10.49 $10.49 $10.49 $10.49 $9.62 0
2022-11-30 $10.49 $10.49 $10.49 $10.49 $9.62 0
2022-11-29 $10.49 $10.49 $10.49 $10.49 $9.62 0
2022-11-28 $10.49 $10.49 $10.49 $10.49 $9.62 0
2022-11-25 $10.49 $10.49 $10.49 $10.49 $9.62 0
2022-11-23 $10.49 $10.49 $10.49 $10.49 $9.62 0
2022-11-22 $10.49 $10.49 $10.49 $10.49 $9.62 0
2022-11-21 $10.49 $10.49 $10.49 $10.49 $9.62 0
2022-11-18 $10.49 $10.49 $10.49 $10.49 $9.62 896
2022-11-17 $10.49 $10.49 $10.49 $10.49 $9.62 7,953
2022-11-16 $10.49 $10.49 $10.49 $10.49 $9.62 0
2022-11-15 $10.49 $10.49 $10.49 $10.49 $9.62 0
2022-11-14 $10.49 $10.49 $10.49 $10.49 $9.62 0
2022-11-11 $10.49 $10.49 $10.49 $10.49 $9.62 0
2022-11-10 $10.49 $10.49 $10.49 $10.49 $9.62 0
2022-11-09 $10.49 $10.49 $10.49 $10.49 $9.62 0
2022-11-08 $10.49 $10.49 $10.49 $10.49 $9.62 0
2022-11-07 $10.49 $10.49 $10.49 $10.49 $9.62 135
2022-11-04 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-11-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-11-02 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-11-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-10-31 $10.49 $10.49 $10.49 $10.49 $10.49 1,079
2022-10-28 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-27 $9.72 $9.72 $9.72 $9.72 $9.72 11,971
2022-10-26 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-25 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-24 $9.72 $9.72 $9.72 $9.72 $9.72 233
2022-10-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-10-20 $10.20 $10.20 $10.20 $10.20 $10.20 79
2022-10-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-10-18 $10.20 $10.20 $10.20 $10.20 $10.20 8,119
2022-10-17 $10.20 $10.20 $10.20 $10.20 $10.20 10,262
2022-10-14 $10.20 $10.20 $10.20 $10.20 $10.20 9,185
2022-10-13 $10.20 $10.20 $10.20 $10.20 $10.20 45,227
2022-10-12 $10.20 $10.20 $10.20 $10.20 $10.20 1,703
2022-10-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-10-10 $10.20 $10.20 $10.20 $10.20 $10.20 11,023
2022-10-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-10-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-10-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-10-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-10-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-27 $10.20 $10.20 $10.20 $10.20 $10.20 1,455
2022-09-26 $10.20 $10.20 $10.20 $10.20 $10.20 1,555
2022-09-23 $10.20 $10.20 $10.20 $10.20 $10.20 232
2022-09-22 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-21 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-20 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-19 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-16 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-15 $11.35 $11.35 $11.35 $11.35 $11.35 24
2022-09-14 $11.35 $11.35 $11.35 $11.35 $11.35 1
2022-09-13 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-09-12 $11.35 $11.35 $11.35 $11.35 $11.35 13,730
2022-09-09 $11.35 $11.35 $11.35 $11.35 $11.35 19,447
2022-09-08 $11.80 $11.80 $11.35 $11.35 $11.35 53,570
2022-09-07 $12.76 $12.76 $12.76 $12.76 $12.76 0
2022-09-06 $12.76 $12.76 $12.76 $12.76 $12.76 0
2022-09-02 $12.76 $12.76 $12.76 $12.76 $12.76 0
2022-09-01 $12.76 $12.76 $12.76 $12.76 $12.76 4,500
2022-08-31 $12.76 $12.76 $12.76 $12.76 $12.76 10,289
2022-08-30 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-08-29 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-08-26 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-08-25 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-08-24 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-08-23 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-08-22 $14.02 $14.02 $14.02 $14.02 $14.02 54
2022-08-19 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-08-18 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-08-17 $14.02 $14.02 $14.02 $14.02 $14.02 10,090
2022-08-16 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-08-15 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-08-12 $14.02 $14.02 $14.02 $14.02 $14.02 1,642
2022-08-11 $14.02 $14.02 $14.02 $14.02 $14.02 0
2022-08-10 $14.02 $14.02 $14.02 $14.02 $14.02 438
2022-08-09 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-08-08 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-08-05 $13.70 $13.70 $13.70 $13.70 $13.70 3,104
2022-08-04 $13.70 $13.70 $13.70 $13.70 $13.70 145
2022-08-03 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-08-02 $14.10 $14.10 $14.10 $14.10 $14.10 8,211
2022-08-01 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-07-29 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-07-28 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-07-27 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-07-26 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-07-25 $14.10 $14.10 $14.10 $14.10 $14.10 618
2022-07-22 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-07-21 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-07-20 $13.52 $13.52 $13.52 $13.52 $13.52 2,335
2022-07-19 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-07-18 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-07-15 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-07-14 $13.52 $13.52 $13.52 $13.52 $13.52 1,095
2022-07-13 $14.57 $14.57 $14.57 $14.57 $14.57 0
2022-07-12 $14.57 $14.57 $14.57 $14.57 $14.57 0
2022-07-11 $14.57 $14.57 $14.57 $14.57 $14.57 15
2022-07-08 $14.57 $14.57 $14.57 $14.57 $14.57 697
2022-07-07 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-07-06 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-07-05 $15.41 $15.41 $15.41 $15.41 $15.41 5
2022-07-01 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-06-30 $15.41 $15.41 $15.41 $15.41 $15.41 388
2022-06-29 $15.41 $15.41 $15.41 $15.41 $15.41 11,189
2022-06-28 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-06-27 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-06-24 $15.41 $15.41 $15.41 $15.41 $15.41 288
2022-06-23 $13.65 $13.65 $13.65 $13.65 $13.65 600
2022-06-22 $15.38 $15.38 $15.38 $15.38 $15.38 0
2022-06-21 $15.38 $15.38 $15.38 $15.38 $15.38 60
2022-06-17 $15.38 $15.38 $15.38 $15.38 $15.38 0
2022-06-16 $15.38 $15.38 $15.38 $15.38 $15.38 586
2022-06-15 $15.38 $15.38 $15.38 $15.38 $15.38 833
2022-06-14 $15.38 $15.38 $15.38 $15.38 $15.38 0
2022-06-13 $15.38 $15.38 $15.38 $15.38 $15.38 0
2022-06-10 $15.38 $15.38 $15.38 $15.38 $15.38 4,604
2022-06-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2022-06-08 $16.00 $16.00 $16.00 $16.00 $16.00 170
2022-06-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-31 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-27 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-26 $17.00 $17.00 $17.00 $17.00 $17.00 1,899
2022-05-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-24 $17.00 $17.00 $17.00 $17.00 $17.00 514
2022-05-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-20 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-13 $17.00 $17.00 $17.00 $17.00 $17.00 1,112
2022-05-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-09 $17.00 $17.00 $17.00 $17.00 $17.00 530
2022-05-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-28 $17.00 $17.00 $17.00 $17.00 $17.00 100
2022-04-27 $17.00 $17.00 $17.00 $17.00 $17.00 121
2022-04-26 $18.18 $18.18 $18.18 $18.18 $17.41 376
2022-04-25 $18.18 $18.18 $18.18 $18.18 $16.72 0
2022-04-22 $18.18 $18.18 $18.18 $18.18 $16.72 0
2022-04-21 $18.18 $18.18 $18.18 $18.18 $16.72 0
2022-04-20 $18.18 $18.18 $18.18 $18.18 $16.72 0
2022-04-19 $18.18 $18.18 $18.18 $18.18 $16.72 0
2022-04-18 $18.18 $18.18 $18.18 $18.18 $16.72 0
2022-04-14 $18.18 $18.18 $18.18 $18.18 $16.72 0
2022-04-13 $18.18 $18.18 $18.18 $18.18 $16.72 376
2022-04-12 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-04-11 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-04-08 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-04-07 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-04-06 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-04-05 $21.29 $21.29 $21.29 $21.29 $19.59 5
2022-04-04 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-04-01 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-31 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-30 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-29 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-28 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-25 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-24 $21.29 $21.29 $21.29 $21.29 $19.59 14,486
2022-03-23 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-22 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-21 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-18 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-17 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-16 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-15 $21.29 $21.29 $21.29 $21.29 $19.59 502
2022-03-14 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-11 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-10 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-09 $21.29 $21.29 $21.29 $21.29 $19.59 1
2022-03-08 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-07 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-04 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-03 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-02 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-03-01 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-02-28 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-02-25 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-02-24 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-02-23 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-02-22 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-02-18 $21.29 $21.29 $21.29 $21.29 $19.59 0
2022-02-17 $21.29 $21.29 $21.29 $21.29 $19.59 149
2022-02-16 $21.48 $21.48 $21.48 $21.48 $19.76 0
2022-02-15 $21.48 $21.48 $21.48 $21.48 $19.76 0
2022-02-14 $21.48 $21.48 $21.48 $21.48 $19.76 0
2022-02-11 $21.48 $21.48 $21.48 $21.48 $19.76 261
2022-02-10 $20.98 $20.98 $20.98 $20.98 $19.30 872
2022-02-09 $20.46 $20.46 $20.46 $20.46 $18.82 0
2022-02-08 $20.46 $20.46 $20.46 $20.46 $18.82 5
2022-02-07 $20.46 $20.46 $20.46 $20.46 $18.82 0
2022-02-04 $20.46 $20.46 $20.46 $20.46 $18.82 1,678
2022-02-03 $19.50 $19.50 $19.50 $19.50 $17.94 0
2022-02-02 $19.50 $19.50 $19.50 $19.50 $17.94 10,900
2022-02-01 $19.65 $19.65 $19.65 $19.65 $18.08 23,811
2022-01-31 $19.86 $19.86 $19.86 $19.86 $18.27 124
2022-01-28 $20.92 $20.92 $20.92 $20.92 $19.25 0
2022-01-27 $20.92 $20.92 $20.92 $20.92 $19.25 728
2022-01-26 $20.92 $20.92 $20.92 $20.92 $19.25 0
2022-01-25 $20.92 $20.92 $20.92 $20.92 $19.25 0
2022-01-24 $20.92 $20.92 $20.92 $20.92 $19.25 0
2022-01-21 $20.92 $20.92 $20.92 $20.92 $19.25 0
2022-01-20 $20.92 $20.92 $20.92 $20.92 $19.25 0
2022-01-19 $20.92 $20.92 $20.92 $20.92 $19.25 0
2022-01-18 $20.92 $20.92 $20.92 $20.92 $19.25 0
2022-01-14 $20.92 $20.92 $20.92 $20.92 $19.25 6,145
2022-01-13 $19.75 $19.75 $19.75 $19.75 $18.17 0
2022-01-12 $19.75 $19.75 $19.75 $19.75 $18.17 0
2022-01-11 $19.75 $19.75 $19.75 $19.75 $18.17 0
2022-01-10 $19.75 $19.75 $19.75 $19.75 $18.17 399
2022-01-07 $20.02 $20.02 $20.02 $20.02 $18.42 0
2022-01-06 $20.02 $20.02 $20.02 $20.02 $18.42 134
2022-01-05 $19.40 $19.40 $19.40 $19.40 $17.85 0
2022-01-04 $19.40 $19.40 $19.40 $19.40 $17.85 0
2022-01-03 $19.40 $19.40 $19.40 $19.40 $17.85 0
2021-12-31 $19.40 $19.40 $19.40 $19.40 $17.85 0
2021-12-30 $19.40 $19.40 $19.40 $19.40 $17.85 0
2021-12-29 $19.40 $19.40 $19.40 $19.40 $17.85 10
2021-12-28 $19.40 $19.40 $19.40 $19.40 $17.85 43
2021-12-27 $19.40 $19.40 $19.40 $19.40 $17.85 1,669
2021-12-23 $19.10 $19.10 $19.10 $19.10 $17.57 932
2021-12-22 $20.60 $20.60 $20.60 $20.60 $18.95 0
2021-12-21 $20.60 $20.60 $20.60 $20.60 $18.95 0
2021-12-20 $20.60 $20.60 $20.60 $20.60 $18.95 0
2021-12-17 $20.60 $20.60 $20.60 $20.60 $18.95 760
2021-12-16 $19.43 $19.43 $19.43 $19.43 $17.88 0
2021-12-15 $19.43 $19.43 $19.43 $19.43 $17.88 0
2021-12-14 $19.43 $19.43 $19.43 $19.43 $17.88 284
2021-12-13 $17.77 $17.77 $17.77 $17.77 $16.35 81
2021-12-10 $17.77 $17.77 $17.77 $17.77 $16.35 6,006
2021-12-09 $18.21 $18.21 $18.21 $18.21 $16.75 0
2021-12-08 $18.21 $18.21 $18.21 $18.21 $16.75 7,428
2021-12-07 $19.07 $19.07 $19.07 $19.07 $17.54 0
2021-12-06 $19.07 $19.07 $19.07 $19.07 $17.04 81
2021-12-03 $19.07 $19.07 $19.07 $19.07 $17.04 388
2021-12-02 $19.07 $19.07 $19.07 $19.07 $17.04 0
2021-12-01 $19.07 $19.07 $19.07 $19.07 $17.04 28,373
2021-11-30 $18.25 $18.25 $18.25 $18.25 $16.31 713
2021-11-29 $18.42 $18.42 $18.42 $18.42 $16.46 0
2021-11-26 $18.42 $18.42 $18.42 $18.42 $16.46 0
2021-11-24 $18.42 $18.42 $18.42 $18.42 $16.46 87
2021-11-23 $18.46 $18.46 $18.42 $18.42 $16.46 415
2021-11-22 $19.10 $19.10 $19.10 $19.10 $17.07 204
2021-11-19 $18.61 $18.61 $18.61 $18.61 $16.63 0
2021-11-18 $18.61 $18.61 $18.61 $18.61 $16.63 0
2021-11-17 $18.61 $18.61 $18.61 $18.61 $16.63 0
2021-11-16 $18.61 $18.61 $18.61 $18.61 $16.63 0
2021-11-15 $18.61 $18.61 $18.61 $18.61 $16.63 0
2021-11-12 $18.61 $18.61 $18.61 $18.61 $16.63 0
2021-11-11 $18.61 $18.61 $18.61 $18.61 $16.63 0
2021-11-10 $18.61 $18.61 $18.61 $18.61 $16.63 0
2021-11-09 $18.61 $18.61 $18.61 $18.61 $16.63 0
2021-11-08 $18.61 $18.61 $18.61 $18.61 $16.63 7,329
2021-11-05 $18.61 $18.61 $18.61 $18.61 $16.63 0
2021-11-04 $18.61 $18.61 $18.61 $18.61 $16.63 0
2021-11-03 $18.61 $18.61 $18.61 $18.61 $16.63 0
2021-11-02 $18.61 $18.61 $18.61 $18.61 $16.63 0
2021-11-01 $18.61 $18.61 $18.61 $18.61 $16.63 16,366
2021-10-29 $19.25 $19.25 $18.90 $18.90 $16.89 424
2021-10-28 $20.25 $20.25 $20.25 $20.25 $18.09 0
2021-10-27 $20.25 $20.25 $20.25 $20.25 $18.09 0
2021-10-26 $20.25 $20.25 $20.25 $20.25 $18.09 60
2021-10-25 $20.25 $20.25 $20.25 $20.25 $18.09 0
2021-10-22 $20.25 $20.25 $20.25 $20.25 $18.09 0
2021-10-21 $20.25 $20.25 $20.25 $20.25 $18.09 0
2021-10-20 $20.25 $20.25 $20.25 $20.25 $18.09 0
2021-10-19 $20.25 $20.25 $20.25 $20.25 $18.09 0
2021-10-18 $20.25 $20.25 $20.25 $20.25 $18.09 0
2021-10-15 $20.25 $20.25 $20.25 $20.25 $18.09 0
2021-10-14 $20.28 $20.28 $20.25 $20.25 $18.09 1,240
2021-10-13 $19.69 $19.69 $19.69 $19.69 $17.60 0
2021-10-12 $19.69 $19.69 $19.69 $19.69 $17.60 0
2021-10-11 $19.69 $19.69 $19.69 $19.69 $17.60 0
2021-10-08 $19.69 $19.69 $19.69 $19.69 $17.60 0
2021-10-07 $19.69 $19.69 $19.69 $19.69 $17.60 0
2021-10-06 $19.69 $19.69 $19.69 $19.69 $17.60 0
2021-10-05 $19.69 $19.69 $19.69 $19.69 $17.60 0
2021-10-04 $19.69 $19.69 $19.69 $19.69 $17.60 0
2021-10-01 $19.69 $19.69 $19.69 $19.69 $17.60 16,015
2021-09-30 $19.90 $19.90 $19.90 $19.90 $17.78 0
2021-09-29 $19.90 $19.90 $19.90 $19.90 $17.78 14,486
2021-09-28 $20.03 $20.03 $20.03 $20.03 $17.89 502
2021-09-27 $20.00 $20.00 $20.00 $20.00 $17.87 300
2021-09-24 $20.10 $20.10 $20.10 $20.10 $17.96 0
2021-09-23 $20.10 $20.10 $20.10 $20.10 $17.96 2,164
2021-09-22 $20.01 $20.01 $20.01 $20.01 $17.88 0
2021-09-21 $20.01 $20.01 $20.01 $20.01 $17.88 0
2021-09-20 $20.01 $20.01 $20.01 $20.01 $17.88 0
2021-09-17 $20.01 $20.01 $20.01 $20.01 $17.88 0
2021-09-16 $20.01 $20.01 $20.01 $20.01 $17.88 0
2021-09-15 $20.01 $20.01 $20.01 $20.01 $17.88 0
2021-09-14 $20.01 $20.01 $20.01 $20.01 $17.88 0
2021-09-13 $20.01 $20.01 $20.01 $20.01 $17.88 0
2021-09-10 $20.01 $20.01 $20.01 $20.01 $17.88 0
2021-09-09 $20.01 $20.01 $20.01 $20.01 $17.88 518
2021-09-08 $19.92 $19.92 $19.92 $19.92 $17.80 0
2021-09-07 $19.92 $19.92 $19.92 $19.92 $17.80 0
2021-09-03 $19.92 $19.92 $19.92 $19.92 $17.80 0
2021-09-02 $19.92 $19.92 $19.92 $19.92 $17.80 0
2021-09-01 $19.92 $19.92 $19.92 $19.92 $17.80 14,094
2021-08-31 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-30 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-27 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-26 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-25 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-24 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-23 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-20 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-19 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-18 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-17 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-16 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-13 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-12 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-11 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-10 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-09 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-06 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-05 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-04 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-03 $20.46 $20.46 $20.46 $20.46 $18.28 0
2021-08-02 $20.46 $20.46 $20.46 $20.46 $18.28 16,803
2021-07-30 $19.43 $19.43 $19.43 $19.43 $17.36 0
2021-07-29 $19.43 $19.43 $19.43 $19.43 $17.36 0
2021-07-28 $19.43 $19.43 $19.43 $19.43 $17.36 0
2021-07-27 $19.43 $19.43 $19.43 $19.43 $17.36 0
2021-07-26 $19.43 $19.43 $19.43 $19.43 $17.36 0
2021-07-23 $19.43 $19.43 $19.43 $19.43 $17.36 0
2021-07-22 $19.43 $19.43 $19.43 $19.43 $17.36 0
2021-07-21 $19.43 $19.43 $19.43 $19.43 $17.36 0
2021-07-20 $19.43 $19.43 $19.43 $19.43 $17.36 0
2021-07-19 $19.43 $19.43 $19.43 $19.43 $17.36 0
2021-07-16 $19.43 $19.43 $19.43 $19.43 $17.36 0
2021-07-15 $19.43 $19.43 $19.43 $19.43 $17.36 0
2021-07-14 $19.43 $19.43 $19.43 $19.43 $17.36 0
2021-07-13 $19.43 $19.43 $19.43 $19.43 $17.36 0
2021-07-12 $19.43 $19.43 $19.43 $19.43 $17.36 0
2021-07-09 $19.43 $19.43 $19.43 $19.43 $17.36 0
2021-07-08 $19.43 $19.43 $19.43 $19.43 $17.36 530
2021-07-07 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-07-06 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-07-02 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-07-01 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-30 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-29 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-28 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-25 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-24 $21.30 $21.30 $21.30 $21.30 $19.03 3
2021-06-23 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-22 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-21 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-18 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-17 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-16 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-15 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-14 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-11 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-10 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-09 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-08 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-07 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-04 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-03 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-02 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-06-01 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-28 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-27 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-26 $21.30 $21.30 $21.30 $21.30 $19.03 5
2021-05-25 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-24 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-21 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-20 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-19 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-18 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-17 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-14 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-13 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-12 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-11 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-10 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-07 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-06 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-05 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-05-04 $21.30 $21.30 $21.30 $21.30 $19.03 186
2021-05-03 $21.30 $21.30 $21.30 $21.30 $19.03 0
2021-04-30 $21.30 $21.30 $21.30 $21.30 $19.03 1,121
2021-04-29 $22.60 $22.60 $22.60 $22.60 $20.19 0
2021-04-28 $22.60 $22.60 $22.60 $22.60 $20.19 0
2021-04-27 $22.60 $22.60 $22.60 $22.60 $19.47 932
2021-04-26 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-04-23 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-04-22 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-04-21 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-04-20 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-04-19 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-04-16 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-04-15 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-04-14 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-04-13 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-04-12 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-04-09 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-04-08 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-04-07 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-04-06 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-04-05 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-04-01 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-03-31 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-03-30 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-03-29 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-03-26 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-03-25 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-03-24 $21.45 $21.45 $21.45 $21.45 $14.70 0
2021-03-23 $21.45 $21.45 $21.45 $21.45 $14.70 100
2021-03-22 $19.98 $19.98 $19.98 $19.98 $13.69 0
2021-03-19 $19.98 $19.98 $19.98 $19.98 $13.69 0
2021-03-18 $19.98 $19.98 $19.98 $19.98 $13.69 0
2021-03-17 $19.98 $19.98 $19.98 $19.98 $13.69 0
2021-03-16 $19.98 $19.98 $19.98 $19.98 $13.69 0
2021-03-15 $19.98 $19.98 $19.98 $19.98 $13.69 0
2021-03-12 $19.98 $19.98 $19.98 $19.98 $13.69 0
2021-03-11 $19.98 $19.98 $19.98 $19.98 $13.69 0
2021-03-10 $19.98 $19.98 $19.98 $19.98 $13.69 0
2021-03-09 $19.98 $19.98 $19.98 $19.98 $13.69 30,800
2021-03-08 $22.35 $22.35 $22.35 $22.35 $15.32 0
2021-03-05 $22.35 $22.35 $22.35 $22.35 $15.32 0
2021-03-04 $22.35 $22.35 $22.35 $22.35 $15.32 0
2021-03-03 $22.35 $22.35 $22.35 $22.35 $15.32 0
2021-03-02 $22.35 $22.35 $22.35 $22.35 $15.32 0
2021-03-01 $22.35 $22.35 $22.35 $22.35 $15.32 0
2021-02-26 $22.35 $22.35 $22.35 $22.35 $15.32 0
2021-02-25 $22.35 $22.35 $22.35 $22.35 $15.32 134
2021-02-24 $22.25 $22.25 $22.25 $22.25 $15.25 1,121
2021-02-23 $22.00 $22.00 $22.00 $22.00 $15.08 90
2021-02-22 $22.00 $22.00 $22.00 $22.00 $15.08 0
2021-02-19 $22.00 $22.00 $22.00 $22.00 $15.08 0
2021-02-18 $22.00 $22.00 $22.00 $22.00 $15.08 0
2021-02-17 $22.00 $22.00 $22.00 $22.00 $15.08 90
2021-02-16 $22.00 $22.00 $22.00 $22.00 $15.08 0
2021-02-12 $22.00 $22.00 $22.00 $22.00 $15.08 0
2021-02-11 $22.00 $22.00 $22.00 $22.00 $15.08 0
2021-02-10 $22.00 $22.00 $22.00 $22.00 $15.08 0
2021-02-09 $22.00 $22.00 $22.00 $22.00 $15.08 750
2021-02-08 $22.00 $22.00 $22.00 $22.00 $15.08 0
2021-02-05 $22.00 $22.00 $22.00 $22.00 $15.08 0
2021-02-04 $22.00 $22.00 $22.00 $22.00 $15.08 750
2021-02-03 $21.62 $21.62 $21.62 $21.62 $14.82 0
2021-02-02 $21.62 $21.62 $21.62 $21.62 $14.82 0
2021-02-01 $21.62 $21.62 $21.62 $21.62 $14.82 0
2021-01-29 $21.62 $21.62 $21.62 $21.62 $14.82 0
2021-01-28 $21.62 $21.62 $21.62 $21.62 $14.82 0
2021-01-27 $21.62 $21.62 $21.62 $21.62 $14.82 0
2021-01-26 $21.62 $21.62 $21.62 $21.62 $14.82 0
2021-01-25 $21.62 $21.62 $21.62 $21.62 $14.82 0
2021-01-22 $21.62 $21.62 $21.62 $21.62 $14.82 193
2021-01-21 $20.90 $20.90 $20.90 $20.90 $14.32 0
2021-01-20 $20.90 $20.90 $20.90 $20.90 $14.32 0
2021-01-19 $20.90 $20.90 $20.90 $20.90 $14.32 0
2021-01-15 $20.90 $20.90 $20.90 $20.90 $14.32 548
2021-01-14 $20.40 $20.40 $20.40 $20.40 $13.98 567
2021-01-13 $20.40 $20.40 $20.40 $20.40 $13.98 0
2021-01-12 $20.40 $20.40 $20.40 $20.40 $13.98 0
2021-01-11 $20.40 $20.40 $20.40 $20.40 $13.98 0
2021-01-08 $20.40 $20.40 $20.40 $20.40 $13.98 0
2021-01-07 $20.40 $20.40 $20.40 $20.40 $13.98 0
2021-01-06 $20.40 $20.40 $20.40 $20.40 $13.98 0
2021-01-05 $20.40 $20.40 $20.40 $20.40 $13.98 0
2021-01-04 $20.40 $20.40 $20.40 $20.40 $13.98 567
2020-12-31 $21.15 $21.15 $21.15 $21.15 $14.49 0
2020-12-30 $21.15 $21.15 $21.15 $21.15 $14.49 0
2020-12-29 $21.15 $21.15 $21.15 $21.15 $14.49 0
2020-12-28 $21.15 $21.15 $21.15 $21.15 $14.49 0
2020-12-24 $21.15 $21.15 $21.15 $21.15 $14.49 0
2020-12-23 $21.15 $21.15 $21.15 $21.15 $14.49 0
2020-12-22 $21.15 $21.15 $21.15 $21.15 $14.49 0
2020-12-21 $21.15 $21.15 $21.15 $21.15 $14.49 0
2020-12-18 $21.15 $21.15 $21.15 $21.15 $14.49 0
2020-12-17 $21.15 $21.15 $21.15 $21.15 $14.49 0
2020-12-16 $21.15 $21.15 $21.15 $21.15 $14.49 0
2020-12-15 $21.15 $21.15 $21.15 $21.15 $14.49 554
2020-12-14 $22.00 $22.00 $22.00 $22.00 $15.08 0
2020-12-11 $22.00 $22.00 $22.00 $22.00 $15.08 0
2020-12-10 $22.00 $22.00 $22.00 $22.00 $15.08 0
2020-12-09 $22.00 $22.00 $22.00 $22.00 $15.08 0
2020-12-08 $22.00 $22.00 $22.00 $22.00 $15.08 0
2020-12-07 $22.00 $22.00 $22.00 $22.00 $14.67 456
2020-12-04 $20.51 $20.51 $20.51 $20.51 $13.67 0
2020-12-03 $20.51 $20.51 $20.51 $20.51 $13.67 0
2020-12-02 $20.51 $20.51 $20.51 $20.51 $13.67 0
2020-12-01 $20.51 $20.51 $20.51 $20.51 $13.67 0
2020-11-30 $20.51 $20.51 $20.51 $20.51 $13.67 0
2020-11-27 $20.51 $20.51 $20.51 $20.51 $13.67 0
2020-11-25 $20.51 $20.51 $20.51 $20.51 $13.67 0
2020-11-24 $20.51 $20.51 $20.51 $20.51 $13.67 0
2020-11-23 $20.51 $20.51 $20.51 $20.51 $13.67 0
2020-11-20 $20.51 $20.51 $20.51 $20.51 $13.67 0
2020-11-19 $20.51 $20.51 $20.51 $20.51 $13.67 0
2020-11-18 $20.51 $20.51 $20.51 $20.51 $13.67 0
2020-11-17 $20.51 $20.51 $20.51 $20.51 $13.67 0
2020-11-16 $20.51 $20.51 $20.51 $20.51 $13.67 0
2020-11-13 $20.51 $20.51 $20.51 $20.51 $13.67 206
2020-11-12 $18.65 $18.65 $18.65 $18.65 $12.44 0
2020-11-11 $18.65 $18.65 $18.65 $18.65 $12.44 0
2020-11-10 $18.65 $18.65 $18.65 $18.65 $12.44 0
2020-11-09 $18.65 $18.65 $18.65 $18.65 $12.44 0
2020-11-06 $18.65 $18.65 $18.65 $18.65 $12.44 1,621
2020-11-05 $18.80 $18.80 $18.80 $18.80 $12.53 0
2020-11-04 $18.80 $18.80 $18.80 $18.80 $12.53 0
2020-11-03 $18.80 $18.80 $18.80 $18.80 $12.53 0
2020-11-02 $18.80 $18.80 $18.80 $18.80 $12.53 0
2020-10-30 $18.80 $18.80 $18.80 $18.80 $12.53 0
2020-10-29 $18.80 $18.80 $18.80 $18.80 $12.53 0
2020-10-28 $18.80 $18.80 $18.80 $18.80 $12.53 0
2020-10-27 $18.80 $18.80 $18.80 $18.80 $12.53 0
2020-10-26 $18.80 $18.80 $18.80 $18.80 $12.53 0
2020-10-23 $18.80 $18.80 $18.80 $18.80 $12.53 0
2020-10-22 $18.76 $18.80 $18.76 $18.80 $12.53 1,246
2020-10-21 $19.12 $19.12 $19.12 $19.12 $12.75 0
2020-10-20 $19.12 $19.12 $19.12 $19.12 $12.75 0
2020-10-19 $19.12 $19.12 $19.12 $19.12 $12.75 0
2020-10-16 $19.12 $19.12 $19.12 $19.12 $12.75 0
2020-10-15 $19.12 $19.12 $19.12 $19.12 $12.75 0
2020-10-14 $19.12 $19.12 $19.12 $19.12 $12.75 0
2020-10-13 $19.12 $19.12 $19.12 $19.12 $12.75 0
2020-10-12 $19.12 $19.12 $19.12 $19.12 $12.75 0
2020-10-09 $19.12 $19.12 $19.12 $19.12 $12.75 0
2020-10-08 $19.12 $19.12 $19.12 $19.12 $12.75 0
2020-10-07 $19.12 $19.12 $19.12 $19.12 $12.75 2,689
2020-10-06 $19.60 $19.60 $19.60 $19.60 $13.07 4,000
2020-10-05 $18.37 $18.37 $18.37 $18.37 $12.25 0
2020-10-02 $18.37 $18.37 $18.37 $18.37 $12.25 833
2020-10-01 $19.06 $19.06 $19.06 $19.06 $12.71 1,647
2020-09-30 $19.06 $19.06 $19.06 $19.06 $12.71 0
2020-09-29 $19.06 $19.06 $19.06 $19.06 $12.71 0
2020-09-28 $19.06 $19.06 $19.06 $19.06 $12.71 0
2020-09-25 $19.06 $19.06 $19.06 $19.06 $12.71 0
2020-09-24 $19.06 $19.06 $19.06 $19.06 $12.71 0
2020-09-23 $19.06 $19.06 $19.06 $19.06 $12.71 0
2020-09-22 $19.06 $19.06 $19.06 $19.06 $12.71 1,827
2020-09-21 $19.80 $19.80 $19.80 $19.80 $13.21 0
2020-09-18 $19.80 $19.80 $19.80 $19.80 $13.21 0
2020-09-17 $19.80 $19.80 $19.80 $19.80 $13.21 514
2020-09-16 $19.92 $19.92 $19.92 $19.92 $13.28 0
2020-09-15 $19.92 $19.92 $19.92 $19.92 $13.28 0
2020-09-14 $19.92 $19.92 $19.92 $19.92 $13.28 0
2020-09-11 $19.92 $19.92 $19.92 $19.92 $13.28 0
2020-09-10 $19.92 $19.92 $19.92 $19.92 $13.28 0
2020-09-09 $19.92 $19.92 $19.92 $19.92 $13.28 579
2020-09-08 $19.65 $19.65 $19.65 $19.65 $13.10 0
2020-09-04 $19.65 $19.65 $19.65 $19.65 $13.10 866
2020-09-03 $19.65 $19.65 $19.65 $19.65 $13.10 276
2020-09-02 $19.88 $19.88 $19.88 $19.88 $13.26 100
2020-09-01 $19.89 $19.89 $19.89 $19.89 $13.26 0
2020-08-31 $19.89 $19.89 $19.89 $19.89 $13.26 822
2020-08-28 $20.00 $20.00 $20.00 $20.00 $13.34 529
2020-08-27 $20.00 $20.00 $20.00 $20.00 $13.34 0
2020-08-26 $20.00 $20.00 $20.00 $20.00 $13.34 96
2020-08-25 $20.00 $20.00 $20.00 $20.00 $13.34 0
2020-08-24 $20.00 $20.00 $20.00 $20.00 $13.34 100
2020-08-21 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-08-20 $20.82 $20.82 $20.82 $20.82 $13.88 184
2020-08-19 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-08-18 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-08-17 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-08-14 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-08-13 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-08-12 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-08-11 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-08-10 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-08-07 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-08-06 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-08-05 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-08-04 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-08-03 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-07-31 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-07-30 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-07-29 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-07-28 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-07-27 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-07-24 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-07-23 $20.82 $20.82 $20.82 $20.82 $13.88 129
2020-07-22 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-07-21 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-07-20 $20.82 $20.82 $20.82 $20.82 $13.88 0
2020-07-17 $20.82 $20.82 $20.82 $20.82 $13.88 129
2020-07-16 $21.80 $21.80 $21.80 $21.80 $14.54 0
2020-07-15 $21.80 $21.80 $21.80 $21.80 $14.54 1
2020-07-14 $21.80 $21.80 $21.80 $21.80 $14.54 0
2020-07-13 $21.80 $21.80 $21.80 $21.80 $14.54 283
2020-07-10 $21.80 $21.80 $21.80 $21.80 $14.54 0
2020-07-09 $21.80 $21.80 $21.80 $21.80 $14.54 0
2020-07-08 $21.80 $21.80 $21.80 $21.80 $14.54 35
2020-07-07 $21.80 $21.80 $21.80 $21.80 $14.54 529
2020-07-06 $21.80 $21.80 $21.80 $21.80 $14.54 0
2020-07-02 $21.80 $21.80 $21.80 $21.80 $14.54 1,542
2020-07-01 $21.80 $21.80 $21.80 $21.80 $14.54 0
2020-06-30 $21.80 $21.80 $21.80 $21.80 $14.54 0
2020-06-29 $21.80 $21.80 $21.80 $21.80 $14.54 0
2020-06-26 $21.80 $21.80 $21.80 $21.80 $14.54 0
2020-06-25 $21.80 $21.80 $21.80 $21.80 $14.54 0
2020-06-24 $21.80 $21.80 $21.80 $21.80 $14.54 0
2020-06-23 $21.80 $21.80 $21.80 $21.80 $14.54 0
2020-06-22 $21.80 $21.80 $21.80 $21.80 $14.54 0
2020-06-19 $21.80 $21.80 $21.80 $21.80 $14.54 0
2020-06-18 $21.80 $21.80 $21.80 $21.80 $14.54 0
2020-06-17 $21.80 $21.80 $21.80 $21.80 $14.54 0
2020-06-16 $21.80 $21.80 $21.80 $21.80 $14.54 0
2020-06-15 $21.80 $21.80 $21.80 $21.80 $14.54 129
2020-06-12 $21.80 $21.80 $21.80 $21.80 $14.54 2,019
2020-06-11 $22.02 $22.02 $22.02 $22.02 $14.69 1,827
2020-06-10 $23.02 $23.02 $23.02 $23.02 $15.35 337
2020-06-09 $22.75 $22.75 $22.75 $22.75 $15.17 24
2020-06-08 $22.75 $22.75 $22.75 $22.75 $15.17 0
2020-06-05 $22.75 $22.75 $22.75 $22.75 $15.17 213
2020-06-04 $22.75 $22.75 $22.75 $22.75 $15.17 263
2020-06-03 $21.30 $21.30 $21.30 $21.30 $14.20 0
2020-06-02 $21.30 $21.30 $21.30 $21.30 $14.20 0
2020-06-01 $21.30 $21.30 $21.30 $21.30 $14.20 0
2020-05-29 $21.30 $21.30 $21.30 $21.30 $14.20 0
2020-05-28 $21.30 $21.30 $21.30 $21.30 $14.20 641
2020-05-27 $21.20 $21.20 $21.20 $21.20 $14.14 0
2020-05-26 $21.20 $21.20 $21.20 $21.20 $14.14 0
2020-05-22 $21.20 $21.20 $21.20 $21.20 $14.14 22,160
2020-05-21 $21.20 $21.20 $21.20 $21.20 $14.14 0
2020-05-20 $21.20 $21.20 $21.20 $21.20 $14.14 0
2020-05-19 $21.20 $21.20 $21.20 $21.20 $14.14 0
2020-05-18 $21.20 $21.20 $21.20 $21.20 $14.14 0
2020-05-15 $21.20 $21.20 $21.20 $21.20 $14.14 0
2020-05-14 $21.20 $21.20 $21.20 $21.20 $14.14 0
2020-05-13 $21.20 $21.20 $21.20 $21.20 $14.14 267
2020-05-12 $19.72 $19.72 $19.72 $19.72 $13.15 0
2020-05-11 $19.72 $19.72 $19.72 $19.72 $13.15 0
2020-05-08 $19.72 $19.72 $19.72 $19.72 $13.15 230
2020-05-07 $19.39 $19.39 $19.39 $19.39 $12.93 590
2020-05-06 $19.90 $19.90 $19.90 $19.90 $13.27 4,685
2020-05-05 $20.86 $20.86 $20.86 $20.86 $13.91 0
2020-05-04 $20.86 $20.86 $20.86 $20.86 $13.91 0
2020-05-01 $20.86 $20.86 $20.86 $20.86 $13.91 0
2020-04-30 $20.86 $20.86 $20.86 $20.86 $13.91 0
2020-04-29 $20.86 $20.86 $20.86 $20.86 $13.91 0
2020-04-28 $20.86 $20.86 $20.86 $20.86 $13.91 0
2020-04-27 $20.86 $20.86 $20.86 $20.86 $13.91 0
2020-04-24 $20.90 $20.90 $20.86 $20.86 $13.91 882
2020-04-23 $22.89 $22.89 $22.89 $22.89 $15.26 0
2020-04-22 $22.89 $22.89 $22.89 $22.89 $15.26 0
2020-04-21 $22.89 $22.89 $22.89 $22.89 $14.57 117
2020-04-20 $25.70 $25.70 $25.70 $25.70 $15.62 500
2020-04-17 $22.17 $22.17 $22.17 $22.17 $13.47 0
2020-04-16 $22.17 $22.17 $22.17 $22.17 $13.47 0
2020-04-15 $22.17 $22.17 $22.17 $22.17 $13.47 0
2020-04-14 $22.17 $22.17 $22.17 $22.17 $13.48 467
2020-04-13 $23.50 $23.50 $23.50 $23.50 $14.28 0
2020-04-09 $23.50 $23.50 $23.50 $23.50 $14.28 0
2020-04-08 $23.50 $23.50 $23.50 $23.50 $14.28 0
2020-04-07 $23.50 $23.50 $23.50 $23.50 $14.28 0
2020-04-06 $23.50 $23.50 $23.50 $23.50 $14.28 0
2020-04-03 $23.50 $23.50 $23.50 $23.50 $14.28 561
2020-04-02 $22.37 $22.37 $22.37 $22.37 $13.60 0
2020-04-01 $22.37 $22.37 $22.37 $22.37 $13.60 0
2020-03-31 $22.37 $22.37 $22.37 $22.37 $13.60 0
2020-03-30 $22.37 $22.37 $22.37 $22.37 $13.60 0
2020-03-27 $22.37 $22.37 $22.37 $22.37 $13.60 230
2020-03-26 $22.28 $22.28 $22.28 $22.28 $13.54 16,948
2020-03-25 $22.08 $22.08 $22.08 $22.08 $13.42 0
2020-03-24 $22.08 $22.08 $22.08 $22.08 $13.42 1,542
2020-03-23 $21.01 $21.01 $21.01 $21.01 $12.77 0
2020-03-20 $21.01 $21.01 $21.01 $21.01 $12.77 0
2020-03-19 $21.01 $21.01 $21.01 $21.01 $12.77 328
2020-03-18 $19.32 $19.32 $19.32 $19.32 $11.74 1,997
2020-03-17 $19.32 $19.32 $19.32 $19.32 $11.74 0
2020-03-16 $19.32 $19.32 $19.32 $19.32 $11.74 0
2020-03-13 $19.32 $19.32 $19.32 $19.32 $11.74 1,621
2020-03-12 $22.13 $22.13 $22.13 $22.13 $13.45 0
2020-03-11 $22.13 $22.13 $22.13 $22.13 $13.45 0
2020-03-10 $22.18 $22.18 $22.13 $22.13 $13.45 86,733
2020-03-09 $24.64 $24.64 $24.64 $24.64 $14.98 0
2020-03-06 $24.64 $24.64 $24.64 $24.64 $14.98 0
2020-03-05 $24.64 $24.64 $24.64 $24.64 $14.98 0
2020-03-04 $24.64 $24.64 $24.64 $24.64 $14.98 0
2020-03-03 $24.64 $24.64 $24.64 $24.64 $14.98 0
2020-03-02 $24.64 $24.64 $24.64 $24.64 $14.98 0
2020-02-28 $24.64 $24.64 $24.64 $24.64 $14.98 400
2020-02-27 $25.38 $25.38 $25.38 $25.38 $15.43 0
2020-02-26 $25.38 $25.38 $25.38 $25.38 $15.43 0
2020-02-25 $25.38 $25.38 $25.38 $25.38 $15.43 4,936
2020-02-24 $28.92 $28.92 $28.92 $28.92 $17.58 0
2020-02-21 $28.92 $28.92 $28.92 $28.92 $17.58 0
2020-02-20 $28.92 $28.92 $28.92 $28.92 $17.58 0
2020-02-19 $28.92 $28.92 $28.92 $28.92 $17.58 0
2020-02-18 $28.92 $28.92 $28.92 $28.92 $17.58 0
2020-02-14 $28.92 $28.92 $28.92 $28.92 $17.58 0
2020-02-13 $28.92 $28.92 $28.92 $28.92 $17.58 0
2020-02-12 $28.92 $28.92 $28.92 $28.92 $17.58 0
2020-02-11 $28.92 $28.92 $28.92 $28.92 $17.58 0
2020-02-10 $28.92 $28.92 $28.92 $28.92 $17.58 0
2020-02-07 $28.92 $28.92 $28.92 $28.92 $17.58 1,528
2020-02-06 $28.36 $28.36 $28.36 $28.36 $17.24 0
2020-02-05 $28.36 $28.36 $28.36 $28.36 $17.24 31,049
2020-02-04 $28.86 $28.86 $28.86 $28.86 $17.54 653
2020-02-03 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-31 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-29 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-28 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-27 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-24 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-23 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-22 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-21 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-17 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-16 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-15 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-14 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-13 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-10 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-09 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-08 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-07 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-06 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-03 $28.86 $28.86 $28.86 $28.86 $17.54 0
2020-01-02 $28.86 $28.86 $28.86 $28.86 $17.54 0
2019-12-31 $28.86 $28.86 $28.86 $28.86 $17.54 0
2019-12-30 $28.86 $28.86 $28.86 $28.86 $17.54 0
2019-12-27 $28.86 $28.86 $28.86 $28.86 $17.54 0
2019-12-26 $28.86 $28.86 $28.86 $28.86 $17.54 0
2019-12-24 $28.86 $28.86 $28.86 $28.86 $17.54 0
2019-12-23 $28.86 $28.86 $28.86 $28.86 $17.54 0
2019-12-20 $28.86 $28.86 $28.86 $28.86 $17.54 0
2019-12-19 $28.86 $28.86 $28.86 $28.86 $17.54 0
2019-12-18 $28.86 $28.86 $28.86 $28.86 $17.54 1,391
2019-12-17 $28.96 $28.96 $28.96 $28.96 $17.60 45
2019-12-16 $28.96 $28.96 $28.96 $28.96 $17.60 1,443
2019-12-13 $29.93 $29.93 $29.93 $29.93 $18.19 0
2019-12-12 $29.93 $29.93 $29.93 $29.93 $18.19 0
2019-12-11 $29.93 $29.93 $29.93 $29.93 $18.19 0
2019-12-10 $29.93 $29.93 $29.93 $29.93 $18.19 0
2019-12-09 $29.93 $29.93 $29.93 $29.93 $18.19 0
2019-12-06 $29.93 $29.93 $29.93 $29.93 $18.19 0
2019-12-05 $29.93 $29.93 $29.93 $29.93 $18.19 0
2019-12-04 $29.93 $29.93 $29.93 $29.93 $18.19 0
2019-12-03 $30.00 $30.00 $29.65 $29.93 $17.86 5,602
2019-12-02 $30.00 $30.00 $30.00 $30.00 $17.90 0
2019-11-29 $30.00 $30.00 $30.00 $30.00 $17.90 0
2019-11-27 $30.00 $30.00 $30.00 $30.00 $17.90 0
2019-11-26 $30.00 $30.00 $30.00 $30.00 $17.90 0
2019-11-25 $30.00 $30.00 $30.00 $30.00 $17.90 0
2019-11-22 $30.00 $30.00 $30.00 $30.00 $17.90 225
2019-11-21 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-11-20 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-11-19 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-11-18 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-11-15 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-11-14 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-11-13 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-11-12 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-11-11 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-11-08 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-11-07 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-11-06 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-11-05 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-11-04 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-11-01 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-10-31 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-10-30 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-10-29 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-10-28 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-10-25 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-10-24 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-10-23 $31.06 $31.06 $31.06 $31.06 $18.53 0
2019-10-22 $31.06 $31.06 $31.06 $31.06 $18.53 1,724
2019-10-21 $30.55 $30.55 $30.55 $30.55 $18.23 0
2019-10-18 $30.55 $30.55 $30.55 $30.55 $18.23 0
2019-10-17 $30.55 $30.55 $30.55 $30.55 $18.23 0
2019-10-16 $30.55 $30.55 $30.55 $30.55 $18.23 0
2019-10-15 $30.55 $30.55 $30.55 $30.55 $18.23 31,049
2019-10-14 $30.24 $30.24 $30.24 $30.24 $18.05 0
2019-10-11 $30.24 $30.24 $30.24 $30.24 $18.05 0
2019-10-10 $30.24 $30.24 $30.24 $30.24 $18.05 0
2019-10-09 $30.24 $30.24 $30.24 $30.24 $18.05 0
2019-10-08 $30.24 $30.24 $30.24 $30.24 $18.05 0
2019-10-07 $30.24 $30.24 $30.24 $30.24 $18.05 0
2019-10-04 $30.24 $30.24 $30.24 $30.24 $18.05 1,443
2019-10-03 $29.05 $29.05 $29.05 $29.05 $17.34 0
2019-10-02 $29.05 $29.05 $29.05 $29.05 $17.34 0
2019-10-01 $29.05 $29.05 $29.05 $29.05 $17.34 0
2019-09-30 $29.05 $29.05 $29.05 $29.05 $17.34 0
2019-09-27 $29.05 $29.05 $29.05 $29.05 $17.34 0
2019-09-26 $29.05 $29.05 $29.05 $29.05 $17.34 0
2019-09-25 $29.05 $29.05 $29.05 $29.05 $17.34 0
2019-09-24 $29.05 $29.05 $29.05 $29.05 $17.34 0
2019-09-23 $29.05 $29.05 $29.05 $29.05 $17.34 0
2019-09-20 $29.05 $29.05 $29.05 $29.05 $17.34 0
2019-09-19 $29.05 $29.05 $29.05 $29.05 $17.34 2,051
2019-09-18 $29.21 $29.21 $29.21 $29.21 $17.43 0
2019-09-17 $29.21 $29.21 $29.21 $29.21 $17.43 0
2019-09-16 $29.21 $29.21 $29.21 $29.21 $17.43 0
2019-09-13 $29.21 $29.21 $29.21 $29.21 $17.43 0
2019-09-12 $29.21 $29.21 $29.21 $29.21 $17.43 0
2019-09-11 $29.21 $29.21 $29.21 $29.21 $17.43 0
2019-09-10 $29.21 $29.21 $29.21 $29.21 $17.43 0
2019-09-09 $29.21 $29.21 $29.21 $29.21 $17.43 0
2019-09-06 $29.21 $29.21 $29.21 $29.21 $17.43 0
2019-09-05 $29.21 $29.21 $29.21 $29.21 $17.43 29,464
2019-09-04 $29.69 $29.69 $29.69 $29.69 $17.72 0
2019-09-03 $29.69 $29.69 $29.69 $29.69 $17.72 0
2019-08-30 $29.69 $29.69 $29.69 $29.69 $17.72 0
2019-08-29 $29.69 $29.69 $29.69 $29.69 $17.72 0
2019-08-28 $29.69 $29.69 $29.69 $29.69 $17.72 0
2019-08-27 $29.69 $29.69 $29.69 $29.69 $17.72 0
2019-08-26 $29.69 $29.69 $29.69 $29.69 $17.72 0
2019-08-23 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-08-22 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-08-21 $29.69 $29.69 $29.69 $29.69 $17.72 0
2019-08-20 $29.69 $29.69 $29.69 $29.69 $17.72 0
2019-08-19 $29.69 $29.69 $29.69 $29.69 $17.72 0
2019-08-15 $29.69 $29.69 $29.69 $29.69 $17.72 1,000
2019-08-14 $29.69 $29.69 $29.69 $29.69 $17.72 1,000
2019-08-13 $29.69 $29.69 $29.69 $29.69 $17.72 1,000
2019-08-12 $29.69 $29.69 $29.69 $29.69 $17.72 1,000
2019-08-09 $29.69 $29.69 $29.69 $29.69 $17.72 1,000
2019-08-08 $29.69 $29.69 $29.69 $29.69 $17.72 1,000
2019-08-07 $29.69 $29.69 $29.69 $29.69 $17.72 1,000
2019-08-06 $29.69 $29.69 $29.69 $29.69 $17.72 1,000
2019-08-05 $29.69 $29.69 $29.69 $29.69 $17.72 1,000
2019-08-02 $29.69 $29.69 $29.69 $29.69 $17.72 1,000
2019-08-01 $29.69 $29.69 $29.69 $29.69 $17.72 1,000
2019-07-31 $29.69 $29.69 $29.69 $29.69 $17.72 1,000
2019-07-30 $29.69 $29.69 $29.69 $29.69 $17.72 1,000
2019-07-29 $29.69 $29.69 $29.69 $29.69 $17.72 1,000
2019-07-26 $28.31 $28.31 $28.31 $28.31 $16.89 0
2019-07-25 $28.31 $28.31 $28.31 $28.31 $16.89 0
2019-07-24 $28.31 $28.31 $28.31 $28.31 $16.89 0
2019-07-23 $28.31 $28.31 $28.31 $28.31 $16.89 0
2019-07-22 $28.31 $28.31 $28.31 $28.31 $16.89 0
2019-07-19 $28.31 $28.31 $28.31 $28.31 $16.89 0
2019-07-18 $28.31 $28.31 $28.31 $28.31 $16.89 0
2019-07-17 $28.31 $28.31 $28.31 $28.31 $16.89 0
2019-07-16 $28.31 $28.31 $28.31 $28.31 $16.89 0
2019-07-15 $28.31 $28.31 $28.31 $28.31 $16.89 0
2019-07-12 $28.31 $28.31 $28.31 $28.31 $16.89 0
2019-07-11 $28.31 $28.31 $28.31 $28.31 $16.90 45,912
2019-07-10 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-07-09 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-07-08 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-07-05 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-07-03 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-07-02 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-07-01 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-06-28 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-06-27 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-06-26 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-06-25 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-06-24 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-06-21 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-06-18 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-06-17 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-06-14 $29.85 $29.85 $29.85 $29.85 $17.81 0
2019-06-13 $29.91 $29.91 $29.85 $29.85 $17.81 3,928
2019-06-12 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-06-11 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-06-06 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-06-05 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-06-03 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-31 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-30 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-29 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-28 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-24 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-23 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-22 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-21 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-20 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-17 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-16 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-15 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-14 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-13 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-10 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-09 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-08 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-07 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-06 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-03 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-02 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-05-01 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-04-30 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-04-29 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-04-25 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-04-24 $28.10 $28.10 $28.10 $28.10 $16.77 0
2019-04-23 $28.10 $28.10 $28.10 $28.10 $16.12 0
2019-04-22 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-04-18 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-04-17 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-04-15 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-04-12 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-04-11 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-04-10 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-04-09 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-04-08 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-04-05 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-04-04 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-04-03 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-04-02 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-04-01 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-03-29 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-03-28 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-03-27 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-03-26 $28.10 $28.10 $28.10 $28.10 $15.50 0
2019-03-25 $28.10 $28.10 $28.10 $28.10 $15.50 351
2019-03-22 $28.43 $28.43 $28.43 $28.43 $15.69 0
2019-03-21 $28.43 $28.43 $28.43 $28.43 $15.69 0
2019-03-20 $28.43 $28.43 $28.43 $28.43 $15.69 16,094
2019-03-18 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-03-14 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-03-13 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-03-12 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-03-11 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-03-08 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-03-07 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-03-06 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-03-05 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-03-04 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-03-01 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-02-28 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-02-27 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-02-26 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-02-20 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-02-15 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-02-14 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-02-13 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-02-12 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-02-11 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-02-08 $25.80 $25.80 $25.80 $25.80 $14.23 0
2019-02-07 $25.80 $25.80 $25.80 $25.80 $14.23 930
2019-02-06 $26.49 $26.49 $26.49 $26.49 $14.62 0
2019-02-05 $26.49 $26.49 $26.49 $26.49 $14.62 0
2019-02-04 $26.49 $26.49 $26.49 $26.49 $14.62 0
2019-02-01 $26.49 $26.49 $26.49 $26.49 $14.62 0
2019-01-31 $26.49 $26.49 $26.49 $26.49 $14.62 0
2019-01-30 $26.49 $26.49 $26.49 $26.49 $14.62 0
2019-01-29 $26.49 $26.49 $26.49 $26.49 $14.62 0
2019-01-28 $26.49 $26.49 $26.49 $26.49 $14.62 0
2019-01-25 $26.49 $26.49 $26.49 $26.49 $14.62 0
2019-01-24 $26.49 $26.49 $26.49 $26.49 $14.62 0
2019-01-23 $26.49 $26.49 $26.49 $26.49 $14.62 0
2019-01-18 $26.49 $26.49 $26.49 $26.49 $14.62 0
2019-01-17 $26.49 $26.49 $26.49 $26.49 $14.62 0
2019-01-16 $26.49 $26.49 $26.49 $26.49 $14.62 0
2019-01-15 $26.49 $26.49 $26.49 $26.49 $14.62 0
2019-01-14 $26.49 $26.49 $26.49 $26.49 $14.62 0
2019-01-11 $26.49 $26.49 $26.49 $26.49 $14.62 0
2019-01-10 $26.49 $26.49 $26.49 $26.49 $14.61 10,545
2019-01-09 $26.91 $26.91 $26.91 $26.91 $14.85 0
2019-01-08 $26.91 $26.91 $26.91 $26.91 $14.85 0
2019-01-07 $26.91 $26.91 $26.91 $26.91 $14.85 0
2019-01-04 $26.91 $26.91 $26.91 $26.91 $14.85 0
2019-01-03 $26.91 $26.91 $26.91 $26.91 $14.85 0
2018-12-27 $26.91 $26.91 $26.91 $26.91 $14.85 0
2018-12-26 $26.91 $26.91 $26.91 $26.91 $14.85 0
2018-12-24 $26.91 $26.91 $26.91 $26.91 $14.85 0
2018-12-21 $26.91 $26.91 $26.91 $26.91 $14.85 0
2018-12-20 $26.91 $26.91 $26.91 $26.91 $14.85 2,933
2018-12-18 $26.98 $26.98 $26.98 $26.98 $14.89 1,173
2018-12-14 $27.50 $27.50 $27.50 $27.50 $15.17 0
2018-12-13 $27.50 $27.50 $27.50 $27.50 $15.17 0
2018-12-12 $26.93 $26.93 $26.93 $26.93 $14.86 278
2018-12-11 $27.50 $27.50 $27.50 $27.50 $15.17 0
2018-12-10 $27.50 $27.50 $27.50 $27.50 $15.17 0
2018-12-07 $27.50 $27.50 $27.50 $27.50 $15.17 0
2018-12-04 $27.50 $27.50 $27.50 $27.50 $15.17 0
2018-12-03 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-11-30 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-11-29 $27.50 $27.50 $27.50 $27.50 $14.87 24,154
2018-11-28 $26.34 $26.34 $26.34 $26.34 $14.24 0
2018-11-27 $26.34 $26.34 $26.34 $26.34 $14.24 0
2018-11-26 $26.34 $26.34 $26.34 $26.34 $14.24 0
2018-11-21 $26.34 $26.34 $26.34 $26.34 $14.24 0
2018-11-20 $26.34 $26.34 $26.34 $26.34 $14.24 0
2018-11-19 $26.34 $26.34 $26.34 $26.34 $14.24 0
2018-11-16 $26.34 $26.34 $26.34 $26.34 $14.24 0
2018-11-15 $26.34 $26.34 $26.34 $26.34 $14.24 36,258
2018-11-14 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-11-13 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-11-12 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-11-09 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-11-08 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-11-07 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-11-06 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-11-05 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-11-02 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-11-01 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-31 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-30 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-29 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-26 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-25 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-24 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-23 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-22 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-19 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-18 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-17 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-16 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-15 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-12 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-11 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-10 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-09 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-08 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-05 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-04 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-03 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-02 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-10-01 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-09-28 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-09-27 $24.11 $24.11 $24.11 $24.11 $13.03 0
2018-09-26 $24.11 $24.11 $24.11 $24.11 $13.03 22,700
2018-09-25 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-09-24 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-09-21 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-09-20 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-09-19 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-09-18 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-09-17 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-09-14 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-09-13 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-09-12 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-09-11 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-09-10 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-09-07 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-09-06 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-09-05 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-09-04 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-08-31 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-08-30 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-08-29 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-08-28 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-08-27 $23.20 $23.20 $23.20 $23.20 $12.54 1
2018-08-24 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-08-23 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-08-22 $23.20 $23.20 $23.20 $23.20 $12.54 0
2018-08-21 $23.20 $23.20 $23.20 $23.20 $12.54 300
2018-08-20 $23.00 $23.00 $23.00 $23.00 $12.43 0
2018-08-17 $23.00 $23.00 $23.00 $23.00 $12.43 10,000
2018-08-16 $23.00 $23.00 $23.00 $23.00 $12.43 0
2018-08-15 $23.00 $23.00 $23.00 $23.00 $12.43 500
2018-08-14 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-08-13 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-08-10 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-08-09 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-08-08 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-08-07 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-08-06 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-08-03 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-08-02 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-08-01 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-07-31 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-07-30 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-07-27 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-07-26 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-07-25 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-07-24 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-07-23 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-07-20 $23.32 $23.32 $23.32 $23.32 $12.61 0
2018-07-19 $23.32 $23.32 $23.32 $23.32 $12.61 4,900
2018-07-18 $23.40 $23.40 $23.40 $23.40 $12.65 0
2018-07-17 $23.40 $23.40 $23.40 $23.40 $12.65 0
2018-07-16 $23.40 $23.40 $23.40 $23.40 $12.65 0
2018-07-13 $23.40 $23.40 $23.40 $23.40 $12.65 0
2018-07-12 $23.40 $23.40 $23.40 $23.40 $12.65 0
2018-07-11 $23.40 $23.40 $23.40 $23.40 $12.65 0
2018-07-10 $23.40 $23.40 $23.40 $23.40 $12.65 0
2018-07-09 $23.40 $23.40 $23.40 $23.40 $12.65 0
2018-07-06 $23.40 $23.40 $23.40 $23.40 $12.65 0
2018-07-05 $23.40 $23.40 $23.40 $23.40 $12.65 0
2018-07-03 $23.40 $23.40 $23.40 $23.40 $12.65 0
2018-07-02 $23.40 $23.40 $23.40 $23.40 $12.65 0
2018-06-29 $23.40 $23.40 $23.40 $23.40 $12.65 0
2018-06-28 $23.40 $23.40 $23.40 $23.40 $12.65 100
2018-06-27 $27.50 $27.50 $27.50 $27.50 $14.87 1,018
2018-06-26 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-06-25 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-06-22 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-06-21 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-06-20 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-06-19 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-06-18 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-06-15 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-06-14 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-06-13 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-06-12 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-06-11 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-06-08 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-06-07 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-06-06 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-06-05 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-06-04 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-06-01 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-05-31 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-05-30 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-05-29 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-05-25 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-05-24 $27.50 $27.50 $27.50 $27.50 $14.87 184
2018-05-23 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-05-22 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-05-21 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-05-18 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-05-17 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-05-16 $27.50 $27.50 $27.50 $27.50 $14.87 0
2018-05-15 $27.50 $27.50 $27.50 $27.50 $14.87 700
2018-05-14 $31.23 $31.23 $31.23 $31.23 $16.88 0
2018-05-11 $31.23 $31.23 $31.23 $31.23 $16.88 0
2018-05-10 $31.23 $31.23 $31.23 $31.23 $16.88 0
2018-05-09 $31.23 $31.23 $31.23 $31.23 $16.88 0
2018-05-08 $31.23 $31.23 $31.23 $31.23 $16.88 0
2018-05-07 $31.23 $31.23 $31.23 $31.23 $16.88 0
2018-05-04 $31.23 $31.23 $31.23 $31.23 $16.88 0
2018-05-03 $31.23 $31.23 $31.23 $31.23 $16.88 0
2018-05-02 $31.23 $31.23 $31.23 $31.23 $16.88 0
2018-05-01 $31.23 $31.23 $31.23 $31.23 $16.88 0
2018-04-30 $31.23 $31.23 $31.23 $31.23 $16.88 0
2018-04-27 $31.23 $31.23 $31.23 $31.23 $16.88 0
2018-04-26 $31.23 $31.23 $31.23 $31.23 $16.88 0
2018-04-25 $31.23 $31.23 $31.23 $31.23 $16.88 0
2018-04-24 $31.23 $31.23 $31.23 $31.23 $16.88 0
2018-04-23 $31.23 $31.23 $31.23 $31.23 $16.56 0
2018-04-20 $31.23 $31.23 $31.23 $31.23 $16.56 0
2018-04-19 $31.23 $31.23 $31.23 $31.23 $16.56 14,100
2018-04-18 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-04-17 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-04-16 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-04-13 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-04-12 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-04-11 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-04-10 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-04-09 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-04-06 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-04-05 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-04-04 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-04-03 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-04-02 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-29 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-28 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-27 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-26 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-23 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-22 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-21 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-20 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-19 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-16 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-15 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-14 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-13 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-12 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-09 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-08 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-07 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-06 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-05 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-03-02 $33.29 $33.29 $33.29 $33.29 $17.65 26
2018-03-01 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-28 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-27 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-26 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-23 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-22 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-21 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-20 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-16 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-15 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-14 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-13 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-12 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-09 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-08 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-07 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-06 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-05 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-02 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-02-01 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-31 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-30 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-29 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-26 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-25 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-24 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-23 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-22 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-19 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-18 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-17 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-16 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-12 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-11 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-10 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-09 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-08 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-05 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-04 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-03 $33.29 $33.29 $33.29 $33.29 $17.65 0
2018-01-02 $33.29 $33.29 $33.29 $33.29 $17.65 0
2017-12-29 $33.29 $33.29 $33.29 $33.29 $17.65 0
2017-12-28 $33.29 $33.29 $33.29 $33.29 $17.65 0
2017-12-27 $33.29 $33.29 $33.29 $33.29 $17.65 0
2017-12-26 $33.29 $33.29 $33.29 $33.29 $17.65 0
2017-12-22 $33.29 $33.29 $33.29 $33.29 $17.65 0
2017-12-21 $33.29 $33.29 $33.29 $33.29 $17.65 0
2017-12-20 $33.29 $33.29 $33.29 $33.29 $17.65 0
2017-12-19 $33.29 $33.29 $33.29 $33.29 $17.65 0
2017-12-18 $33.29 $33.29 $33.29 $33.29 $17.65 0
2017-12-15 $33.29 $33.29 $33.29 $33.29 $17.65 0
2017-12-14 $33.29 $33.29 $33.29 $33.29 $17.65 45
2017-12-13 $33.29 $33.29 $33.29 $33.29 $17.65 183
2017-12-12 $33.29 $33.29 $33.29 $33.29 $17.65 0
2017-12-11 $33.29 $33.29 $33.29 $33.29 $17.65 300
2017-12-08 $33.83 $33.83 $33.83 $33.83 $17.94 0
2017-12-07 $33.83 $33.83 $33.83 $33.83 $17.94 0
2017-12-06 $33.83 $33.83 $33.83 $33.83 $17.94 0
2017-12-05 $33.83 $33.83 $33.83 $33.83 $17.63 0
2017-12-04 $33.83 $33.83 $33.83 $33.83 $17.37 0
2017-12-01 $33.83 $33.83 $33.83 $33.83 $17.37 0
2017-11-30 $33.83 $33.83 $33.83 $33.83 $17.37 0
2017-11-29 $33.83 $33.83 $33.83 $33.83 $17.37 3,600
2017-11-28 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-11-27 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-11-24 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-11-22 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-11-21 $31.00 $31.00 $31.00 $31.00 $15.92 2,479
2017-11-20 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-11-17 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-11-16 $28.87 $28.87 $28.87 $28.87 $14.83 0
2017-11-15 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-11-14 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-11-13 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-11-10 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-11-09 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-11-08 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-11-07 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-11-06 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-11-03 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-11-02 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-11-01 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-31 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-30 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-27 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-26 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-25 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-24 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-23 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-20 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-19 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-18 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-17 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-16 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-13 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-12 $28.87 $28.87 $28.87 $28.87 $14.83 0
2017-10-11 $28.87 $28.87 $28.87 $28.87 $14.83 0
2017-10-10 $28.87 $28.87 $28.87 $28.87 $14.83 0
2017-10-09 $28.87 $28.87 $28.87 $28.87 $14.83 0
2017-10-06 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-05 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-04 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-03 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-10-02 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-29 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-28 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-27 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-26 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-25 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-22 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-21 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-20 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-19 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-18 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-15 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-14 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-13 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-12 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-11 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-08 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-07 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-06 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-05 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-09-01 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-31 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-30 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-29 $28.87 $28.87 $28.87 $28.87 $14.83 0
2017-08-28 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-25 $31.00 $31.00 $31.00 $31.00 $15.92 3,600
2017-08-24 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-23 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-22 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-21 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-18 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-17 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-16 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-15 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-14 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-11 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-10 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-09 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-08 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-07 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-04 $31.00 $31.00 $31.00 $31.00 $15.92 79
2017-08-03 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-02 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-08-01 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-31 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-28 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-27 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-26 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-25 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-24 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-21 $31.00 $31.00 $31.00 $31.00 $15.92 2,479
2017-07-20 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-19 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-18 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-17 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-14 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-13 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-12 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-11 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-10 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-07 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-06 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-05 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-07-03 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-30 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-29 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-28 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-27 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-26 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-23 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-22 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-21 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-20 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-19 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-16 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-15 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-14 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-13 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-12 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-09 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-08 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-07 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-06 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-05 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-02 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-06-01 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-31 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-30 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-26 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-25 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-24 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-23 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-22 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-19 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-18 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-17 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-16 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-15 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-12 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-11 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-10 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-09 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-08 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-05 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-04 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-03 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-02 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-05-01 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-04-28 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-04-27 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-04-26 $31.00 $31.00 $31.00 $31.00 $15.92 0
2017-04-25 $31.00 $31.00 $31.00 $31.00 $15.42 0
2017-04-24 $31.00 $31.00 $31.00 $31.00 $14.94 0
2017-04-21 $31.00 $31.00 $31.00 $31.00 $14.94 0
2017-04-20 $31.00 $31.00 $31.00 $31.00 $14.94 0
2017-04-19 $31.00 $31.00 $31.00 $31.00 $14.94 0
2017-04-18 $31.00 $31.00 $31.00 $31.00 $14.94 0
2017-04-17 $31.00 $31.00 $31.00 $31.00 $14.94 0
2017-04-13 $31.00 $31.00 $31.00 $31.00 $14.94 0
2017-04-12 $31.00 $31.00 $31.00 $31.00 $14.94 0
2017-04-11 $31.00 $31.00 $31.00 $31.00 $14.94 0
2017-04-10 $31.00 $31.00 $31.00 $31.00 $14.94 0
2017-04-07 $31.00 $31.00 $31.00 $31.00 $14.94 0
2017-04-06 $31.00 $31.00 $31.00 $31.00 $14.94 0
2017-04-05 $31.00 $31.00 $31.00 $31.00 $14.94 0
2017-04-04 $31.00 $31.00 $31.00 $31.00 $14.94 0
2017-04-03 $31.00 $31.00 $31.00 $31.00 $14.94 400
2017-03-31 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-30 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-29 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-28 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-27 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-24 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-23 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-22 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-21 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-20 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-17 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-16 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-15 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-14 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-13 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-10 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-09 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-08 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-07 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-06 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-03 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-02 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-03-01 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-28 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-27 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-24 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-23 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-22 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-21 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-17 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-16 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-15 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-14 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-13 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-10 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-09 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-08 $29.85 $29.85 $29.85 $29.85 $14.39 4,900
2017-02-07 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-06 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-03 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-02 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-02-01 $29.85 $29.85 $29.85 $29.85 $14.39 29,300
2017-01-31 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-30 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-27 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-26 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-25 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-24 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-23 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-20 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-19 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-18 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-17 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-13 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-12 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-11 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-10 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-09 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-06 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-05 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-04 $29.85 $29.85 $29.85 $29.85 $14.39 0
2017-01-03 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-30 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-29 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-28 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-27 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-23 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-22 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-21 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-20 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-19 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-16 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-15 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-14 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-13 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-12 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-09 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-08 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-07 $29.85 $29.85 $29.85 $29.85 $14.39 0
2016-12-06 $29.85 $29.85 $29.85 $29.85 $14.15 0
2016-12-05 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-12-02 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-12-01 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-30 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-29 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-28 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-25 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-23 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-22 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-21 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-18 $29.85 $29.85 $29.85 $29.85 $13.91 11,755
2016-11-17 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-16 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-15 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-14 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-11 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-10 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-09 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-08 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-07 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-04 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-03 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-02 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-11-01 $29.85 $29.85 $29.85 $29.85 $13.91 32,679
2016-10-31 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-28 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-27 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-26 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-25 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-24 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-21 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-20 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-19 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-18 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-17 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-14 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-13 $29.85 $29.85 $29.85 $29.85 $13.91 1,018
2016-10-12 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-11 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-10 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-07 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-06 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-05 $29.85 $29.85 $29.85 $29.85 $13.91 0
2016-10-04 $29.85 $29.85 $29.85 $29.85 $13.91 400
2016-10-03 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-30 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-29 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-28 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-27 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-26 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-23 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-22 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-21 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-20 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-19 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-16 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-15 $31.60 $31.60 $31.60 $31.60 $14.73 2,122
2016-09-14 $31.60 $31.60 $31.60 $31.60 $14.73 9,493
2016-09-13 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-12 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-09 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-08 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-07 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-06 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-09-02 $31.60 $31.60 $31.60 $31.60 $14.73 4,565
2016-09-01 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-31 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-30 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-29 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-26 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-25 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-24 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-23 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-22 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-19 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-18 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-17 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-16 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-15 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-12 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-11 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-10 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-09 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-08 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-05 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-04 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-03 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-02 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-08-01 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-07-29 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-07-28 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-07-27 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-07-26 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-07-25 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-07-22 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-07-21 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-07-20 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-07-19 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-07-18 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-07-15 $31.60 $31.60 $31.60 $31.60 $14.73 0
2016-07-14 $31.60 $31.60 $31.60 $31.60 $14.73 100
2016-07-13 $31.25 $31.25 $31.25 $31.25 $14.57 266
2016-07-12 $30.70 $30.70 $30.70 $30.70 $14.31 0
2016-07-11 $30.70 $30.70 $30.70 $30.70 $14.31 0
2016-07-08 $30.70 $30.70 $30.70 $30.70 $14.31 0
2016-07-07 $30.70 $30.70 $30.70 $30.70 $14.31 0
2016-07-06 $30.70 $30.70 $30.70 $30.70 $14.31 0
2016-07-05 $30.70 $30.70 $30.70 $30.70 $14.31 179
2016-07-01 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-30 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-29 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-28 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-27 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-24 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-23 $32.16 $32.16 $32.16 $32.16 $14.99 10,539
2016-06-22 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-21 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-20 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-17 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-16 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-15 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-14 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-13 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-10 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-09 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-08 $32.16 $32.16 $32.16 $32.16 $14.99 354
2016-06-07 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-06 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-03 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-02 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-06-01 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-31 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-27 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-26 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-25 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-24 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-23 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-20 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-19 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-18 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-17 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-16 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-13 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-12 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-11 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-10 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-09 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-06 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-05 $32.16 $32.16 $32.16 $32.16 $14.99 0
2016-05-04 $32.16 $32.16 $32.16 $32.16 $14.99 166
2016-05-03 $30.25 $30.25 $30.25 $30.25 $14.10 0
2016-05-02 $30.25 $30.25 $30.25 $30.25 $14.10 0
2016-04-29 $30.25 $30.25 $30.25 $30.25 $14.10 0
2016-04-28 $30.25 $30.25 $30.25 $30.25 $14.10 0
2016-04-27 $30.25 $30.25 $30.25 $30.25 $14.10 0
2016-04-26 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-04-25 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-04-22 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-04-21 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-04-20 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-04-19 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-04-18 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-04-15 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-04-14 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-04-13 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-04-12 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-04-11 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-04-08 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-04-07 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-04-06 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-04-05 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-04-04 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-04-01 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-31 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-30 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-29 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-28 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-24 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-23 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-22 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-21 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-18 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-17 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-16 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-15 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-14 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-11 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-10 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-09 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-08 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-07 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-04 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-03 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-02 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-03-01 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-29 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-26 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-25 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-24 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-23 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-22 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-19 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-18 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-17 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-16 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-12 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-11 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-10 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-09 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-08 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-05 $30.25 $30.25 $30.25 $30.25 $13.65 3,338
2016-02-04 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-03 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-02 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-02-01 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-29 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-28 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-27 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-26 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-25 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-22 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-21 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-20 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-19 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-15 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-14 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-13 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-12 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-11 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-08 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-07 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-06 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-05 $30.25 $30.25 $30.25 $30.25 $13.65 0
2016-01-04 $30.25 $30.25 $30.25 $30.25 $13.65 0
2015-12-31 $30.25 $30.25 $30.25 $30.25 $13.65 0
2015-12-30 $30.25 $30.25 $30.25 $30.25 $13.65 0
2015-12-29 $30.25 $30.25 $30.25 $30.25 $13.65 0
2015-12-28 $30.25 $30.25 $30.25 $30.25 $13.65 0
2015-12-24 $30.25 $30.25 $30.25 $30.25 $13.65 0
2015-12-23 $30.25 $30.25 $30.25 $30.25 $13.65 0
2015-12-22 $30.25 $30.25 $30.25 $30.25 $13.65 0
2015-12-21 $30.25 $30.25 $30.25 $30.25 $13.65 0
2015-12-18 $30.25 $30.25 $30.25 $30.25 $13.65 0
2015-12-17 $30.25 $30.25 $30.25 $30.25 $13.65 0
2015-12-16 $30.25 $30.25 $30.25 $30.25 $13.65 0
2015-12-15 $30.25 $30.25 $30.25 $30.25 $13.65 0
2015-12-14 $30.25 $30.25 $30.25 $30.25 $13.65 250
2015-12-11 $33.86 $33.86 $33.86 $33.86 $15.28 0
2015-12-10 $33.86 $33.86 $33.86 $33.86 $15.28 0
2015-12-09 $33.86 $33.86 $33.86 $33.86 $15.28 0
2015-12-08 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-12-07 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-12-04 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-12-03 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-12-02 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-12-01 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-30 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-27 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-25 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-24 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-23 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-20 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-19 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-18 $33.86 $33.86 $33.86 $33.86 $15.06 200
2015-11-17 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-16 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-13 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-12 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-11 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-10 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-09 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-06 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-05 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-04 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-03 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-11-02 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-30 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-29 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-28 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-27 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-26 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-23 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-22 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-21 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-20 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-19 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-16 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-15 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-14 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-13 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-12 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-09 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-08 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-07 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-06 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-05 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-02 $33.86 $33.86 $33.86 $33.86 $15.06 0
2015-10-01 $33.86 $33.86 $33.86 $33.86 $15.06 200
2015-09-30 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-29 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-28 $35.00 $35.00 $35.00 $35.00 $15.56 354
2015-09-25 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-24 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-23 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-22 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-21 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-18 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-17 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-16 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-15 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-14 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-11 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-10 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-09 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-08 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-04 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-03 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-02 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-09-01 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-31 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-28 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-27 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-26 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-25 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-24 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-21 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-20 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-19 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-18 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-17 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-14 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-13 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-12 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-11 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-10 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-07 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-06 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-05 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-04 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-08-03 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-31 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-30 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-29 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-28 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-27 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-24 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-23 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-22 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-21 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-20 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-17 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-16 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-15 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-14 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-13 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-10 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-09 $35.00 $35.00 $35.00 $35.00 $15.56 0
2015-07-08 $35.00 $35.00 $35.00 $35.00 $15.56 0

Proximus (BGAOF) News Headlines

Recent Proximus (BGAOF) News
Similar Companies to Proximus (BGAOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.