Proximus (BGAOY) Exchange: PINK

  1. Overview
  2. Proximus (BGAOY)

Data as of April 17, 2024

$1.50 ($0.00) 0.00%

Proximus - Daily Information
Click for more stock information on Proximus.
Daily Information Data
Date April 17, 2024
Open $1.50
Previous Close $1.50
High $1.50
Low $1.50
Adjusted Open $1.50
Previous Adjusted Close $1.50
Adjusted High $1.50
Adjusted Low $1.50

About Proximus (BGAOY)

No Description Available

Invest in Proximus (BGAOY)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Proximus (BGAOY)

Date Open High Low Close Adj.Close Volume
2024-04-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-04-16 $1.50 $1.50 $1.50 $1.50 $1.50 1,085
2024-04-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-04-12 $1.55 $1.55 $1.55 $1.55 $1.55 402
2024-04-11 $1.58 $1.58 $1.58 $1.58 $1.58 399
2024-04-10 $1.58 $1.58 $1.58 $1.58 $1.58 111
2024-04-09 $1.60 $1.60 $1.60 $1.60 $1.60 334
2024-04-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-05 $1.60 $1.60 $1.60 $1.60 $1.60 603
2024-04-04 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2024-04-03 $1.56 $1.56 $1.56 $1.56 $1.56 2,539
2024-04-02 $1.58 $1.58 $1.56 $1.58 $1.58 47
2024-04-01 $1.58 $1.58 $1.58 $1.58 $1.58 47
2024-03-28 $1.58 $1.58 $1.58 $1.58 $1.58 150
2024-03-27 $1.57 $1.57 $1.57 $1.57 $1.57 100
2024-03-26 $1.55 $1.55 $1.55 $1.55 $1.55 103
2024-03-25 $1.55 $1.55 $1.55 $1.55 $1.55 100
2024-03-22 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-03-21 $1.58 $1.58 $1.54 $1.54 $1.54 913
2024-03-20 $1.58 $1.58 $1.58 $1.58 $1.58 7
2024-03-19 $1.58 $1.58 $1.58 $1.58 $1.58 42
2024-03-18 $1.58 $1.58 $1.58 $1.58 $1.58 500
2024-03-15 $1.62 $1.62 $1.62 $1.62 $1.62 6,300
2024-03-14 $1.63 $1.63 $1.63 $1.63 $1.63 6,517
2024-03-13 $1.62 $1.62 $1.62 $1.62 $1.62 100
2024-03-12 $1.61 $1.61 $1.61 $1.61 $1.61 1,530
2024-03-11 $1.61 $1.61 $1.60 $1.61 $1.61 1,530
2024-03-08 $1.61 $1.61 $1.61 $1.61 $1.61 100
2024-03-07 $1.62 $1.62 $1.62 $1.62 $1.62 126
2024-03-06 $1.62 $1.62 $1.62 $1.62 $1.62 5
2024-03-05 $1.62 $1.62 $1.62 $1.62 $1.62 100
2024-03-04 $1.63 $1.63 $1.63 $1.63 $1.63 1,986
2024-03-01 $1.63 $1.63 $1.63 $1.63 $1.63 100
2024-02-29 $1.63 $1.63 $1.63 $1.63 $1.63 107
2024-02-28 $1.65 $1.65 $1.65 $1.65 $1.65 100
2024-02-27 $1.67 $1.67 $1.67 $1.67 $1.67 115
2024-02-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-02-23 $1.78 $1.78 $1.78 $1.78 $1.78 1
2024-02-22 $1.78 $1.78 $1.78 $1.78 $1.78 3
2024-02-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-02-20 $1.78 $1.78 $1.78 $1.78 $1.78 3
2024-02-16 $1.78 $1.78 $1.78 $1.78 $1.78 1
2024-02-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-02-14 $1.78 $1.78 $1.78 $1.78 $1.78 3
2024-02-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-02-12 $1.78 $1.78 $1.78 $1.78 $1.78 3
2024-02-09 $1.78 $1.78 $1.78 $1.78 $1.78 8
2024-02-08 $1.78 $1.78 $1.78 $1.78 $1.78 668
2024-02-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-02-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-02-05 $1.80 $1.80 $1.80 $1.80 $1.80 150
2024-02-02 $1.81 $1.84 $1.81 $1.84 $1.84 790
2024-02-01 $1.95 $1.95 $1.95 $1.95 $1.95 2
2024-01-31 $1.95 $1.95 $1.95 $1.95 $1.95 3
2024-01-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-01-29 $1.95 $1.95 $1.95 $1.95 $1.95 56
2024-01-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-01-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-01-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-01-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-01-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-01-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-01-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-01-17 $1.95 $1.95 $1.95 $1.95 $1.95 1,219
2024-01-16 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-01-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-01-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-01-10 $1.97 $1.97 $1.97 $1.97 $1.97 1,000
2024-01-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-01-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-01-05 $1.84 $1.84 $1.84 $1.84 $1.84 5
2024-01-04 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-01-03 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-01-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-12-29 $1.84 $1.84 $1.84 $1.84 $1.84 5
2023-12-28 $1.84 $1.84 $1.84 $1.84 $1.84 5
2023-12-27 $1.84 $1.84 $1.84 $1.84 $1.84 55
2023-12-26 $1.84 $1.84 $1.84 $1.84 $1.84 4
2023-12-22 $1.84 $1.84 $1.84 $1.84 $1.84 4
2023-12-21 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-12-20 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-12-19 $1.84 $1.84 $1.84 $1.84 $1.84 100
2023-12-18 $1.81 $1.82 $1.81 $1.82 $1.82 1,771
2023-12-15 $1.83 $1.83 $1.81 $1.83 $1.83 1,202
2023-12-14 $1.86 $1.87 $1.86 $1.87 $1.87 674
2023-12-13 $1.86 $1.86 $1.86 $1.86 $1.86 1,153
2023-12-12 $1.83 $1.83 $1.81 $1.83 $1.83 8,748
2023-12-11 $1.86 $1.86 $1.86 $1.86 $1.86 7
2023-12-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-12-07 $1.89 $1.89 $1.86 $1.86 $1.86 4,125
2023-12-06 $1.90 $1.90 $1.90 $1.90 $1.90 13
2023-12-05 $1.93 $1.93 $1.90 $1.90 $1.80 2,550
2023-12-04 $2.00 $2.00 $1.93 $1.93 $1.83 4,027
2023-12-01 $2.00 $2.00 $2.00 $2.00 $1.89 6,384
2023-11-30 $1.98 $1.98 $1.98 $1.98 $1.87 625
2023-11-29 $1.82 $1.82 $1.82 $1.82 $1.72 0
2023-11-28 $1.82 $1.82 $1.82 $1.82 $1.72 0
2023-11-27 $1.82 $1.82 $1.82 $1.82 $1.72 0
2023-11-24 $1.82 $1.82 $1.82 $1.82 $1.72 1,013
2023-11-22 $1.69 $1.69 $1.69 $1.69 $1.60 0
2023-11-21 $1.69 $1.69 $1.69 $1.69 $1.60 0
2023-11-20 $1.69 $1.69 $1.69 $1.69 $1.60 0
2023-11-17 $1.69 $1.69 $1.69 $1.69 $1.60 1
2023-11-16 $1.69 $1.69 $1.69 $1.69 $1.60 80
2023-11-15 $1.69 $1.69 $1.69 $1.69 $1.60 0
2023-11-14 $1.69 $1.69 $1.69 $1.69 $1.60 0
2023-11-13 $1.69 $1.69 $1.69 $1.69 $1.60 0
2023-11-10 $1.69 $1.69 $1.69 $1.69 $1.60 0
2023-11-09 $1.69 $1.69 $1.69 $1.69 $1.60 0
2023-11-08 $1.66 $1.69 $1.66 $1.69 $1.60 1,895
2023-11-07 $1.65 $1.65 $1.63 $1.63 $1.54 300
2023-11-06 $1.65 $1.65 $1.65 $1.65 $1.56 0
2023-11-03 $1.65 $1.65 $1.65 $1.65 $1.56 0
2023-11-02 $1.65 $1.65 $1.65 $1.65 $1.56 28
2023-11-01 $1.65 $1.65 $1.65 $1.65 $1.56 100
2023-10-31 $1.62 $1.62 $1.62 $1.62 $1.53 1,770
2023-10-30 $1.56 $1.56 $1.56 $1.56 $1.48 0
2023-10-27 $1.56 $1.56 $1.56 $1.56 $1.48 381
2023-10-26 $1.62 $1.62 $1.62 $1.62 $1.53 0
2023-10-25 $1.62 $1.62 $1.62 $1.62 $1.53 0
2023-10-24 $1.62 $1.62 $1.62 $1.62 $1.53 0
2023-10-23 $1.63 $1.63 $1.62 $1.62 $1.53 1,490
2023-10-20 $1.68 $1.68 $1.68 $1.68 $1.59 0
2023-10-19 $1.68 $1.68 $1.68 $1.68 $1.59 0
2023-10-18 $1.68 $1.68 $1.68 $1.68 $1.59 0
2023-10-17 $1.68 $1.68 $1.68 $1.68 $1.59 20
2023-10-16 $1.68 $1.68 $1.68 $1.68 $1.59 120
2023-10-13 $1.57 $1.57 $1.57 $1.57 $1.49 50
2023-10-12 $1.57 $1.57 $1.57 $1.57 $1.49 2
2023-10-11 $1.57 $1.57 $1.57 $1.57 $1.49 3
2023-10-10 $1.57 $1.57 $1.57 $1.57 $1.49 0
2023-10-09 $1.57 $1.57 $1.57 $1.57 $1.49 2
2023-10-06 $1.57 $1.57 $1.57 $1.57 $1.49 0
2023-10-05 $1.57 $1.57 $1.57 $1.57 $1.49 0
2023-10-04 $1.57 $1.57 $1.57 $1.57 $1.49 0
2023-10-03 $1.57 $1.57 $1.57 $1.57 $1.49 0
2023-10-02 $1.57 $1.57 $1.57 $1.57 $1.49 1
2023-09-29 $1.57 $1.57 $1.57 $1.57 $1.49 2
2023-09-28 $1.57 $1.57 $1.57 $1.57 $1.49 4
2023-09-27 $1.58 $1.58 $1.57 $1.57 $1.49 2,752
2023-09-26 $1.54 $1.54 $1.54 $1.54 $1.46 0
2023-09-25 $1.54 $1.54 $1.54 $1.54 $1.46 33
2023-09-22 $1.54 $1.54 $1.54 $1.54 $1.46 0
2023-09-21 $1.54 $1.54 $1.54 $1.54 $1.46 0
2023-09-20 $1.54 $1.54 $1.54 $1.54 $1.46 0
2023-09-19 $1.54 $1.54 $1.54 $1.54 $1.46 86
2023-09-18 $1.54 $1.54 $1.54 $1.54 $1.46 0
2023-09-15 $1.54 $1.54 $1.54 $1.54 $1.46 117
2023-09-14 $1.59 $1.59 $1.59 $1.59 $1.50 0
2023-09-13 $1.59 $1.59 $1.59 $1.59 $1.50 5,055
2023-09-12 $1.49 $1.49 $1.49 $1.49 $1.41 7
2023-09-11 $1.49 $1.49 $1.49 $1.49 $1.41 0
2023-09-08 $1.49 $1.49 $1.49 $1.49 $1.41 129
2023-09-07 $1.60 $1.60 $1.60 $1.60 $1.51 50
2023-09-06 $1.60 $1.60 $1.60 $1.60 $1.51 350
2023-09-05 $1.51 $1.51 $1.48 $1.48 $1.40 2,562
2023-09-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-08-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-08-30 $1.35 $1.35 $1.35 $1.35 $1.35 2
2023-08-29 $1.35 $1.35 $1.35 $1.35 $1.35 24
2023-08-28 $1.35 $1.35 $1.35 $1.35 $1.35 26
2023-08-25 $1.35 $1.35 $1.35 $1.35 $1.35 4,355
2023-08-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-08-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-08-22 $1.34 $1.35 $1.34 $1.35 $1.35 4,355
2023-08-21 $1.35 $1.35 $1.35 $1.35 $1.35 1,038
2023-08-18 $1.35 $1.35 $1.35 $1.35 $1.35 450
2023-08-17 $1.42 $1.42 $1.42 $1.42 $1.42 108
2023-08-16 $1.46 $1.46 $1.39 $1.39 $1.39 2,102
2023-08-15 $1.45 $1.45 $1.45 $1.45 $1.45 782
2023-08-14 $1.42 $1.42 $1.42 $1.42 $1.42 300
2023-08-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-08-10 $1.38 $1.40 $1.38 $1.40 $1.40 11,491
2023-08-09 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-08-08 $1.36 $1.36 $1.36 $1.36 $1.36 21,922
2023-08-07 $1.40 $1.40 $1.40 $1.40 $1.40 52
2023-08-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-08-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-08-02 $1.43 $1.43 $1.40 $1.40 $1.40 5,430
2023-08-01 $1.45 $1.45 $1.45 $1.45 $1.45 6,912
2023-07-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-07-28 $1.50 $1.50 $1.50 $1.50 $1.50 8,008
2023-07-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-07-21 $1.55 $1.55 $1.55 $1.55 $1.55 5,014
2023-07-20 $1.62 $1.62 $1.62 $1.62 $1.62 1,000
2023-07-19 $1.62 $1.62 $1.62 $1.62 $1.62 100
2023-07-18 $1.60 $1.60 $1.60 $1.60 $1.60 147
2023-07-17 $1.54 $1.55 $1.54 $1.55 $1.55 5,461
2023-07-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-07-13 $1.59 $1.59 $1.57 $1.57 $1.57 1,400
2023-07-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-07-11 $1.51 $1.51 $1.49 $1.49 $1.49 5,389
2023-07-10 $1.55 $1.55 $1.55 $1.55 $1.55 1,619
2023-07-07 $1.50 $1.50 $1.49 $1.49 $1.49 3,775
2023-07-06 $1.43 $1.43 $1.43 $1.43 $1.43 152
2023-07-05 $1.43 $1.43 $1.43 $1.43 $1.43 50
2023-07-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-06-30 $1.44 $1.44 $1.43 $1.43 $1.43 13,611
2023-06-29 $1.45 $1.45 $1.45 $1.45 $1.45 168
2023-06-28 $1.47 $1.47 $1.47 $1.47 $1.47 500
2023-06-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-06-26 $1.44 $1.48 $1.44 $1.48 $1.48 2,500
2023-06-23 $1.51 $1.51 $1.51 $1.51 $1.51 10
2023-06-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-06-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-06-20 $1.52 $1.52 $1.51 $1.51 $1.51 7,805
2023-06-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-06-15 $1.53 $1.53 $1.52 $1.52 $1.52 24,892
2023-06-14 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-06-13 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-06-12 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-06-09 $1.53 $1.53 $1.53 $1.53 $1.53 90
2023-06-08 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-06-07 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-06-06 $1.52 $1.53 $1.52 $1.53 $1.53 949
2023-06-05 $1.55 $1.63 $1.54 $1.63 $1.63 5,100
2023-06-02 $1.57 $1.57 $1.57 $1.57 $1.57 1,254
2023-06-01 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-05-31 $1.55 $1.58 $1.55 $1.58 $1.58 599
2023-05-30 $1.55 $1.55 $1.55 $1.55 $1.55 3,300
2023-05-26 $1.51 $1.51 $1.51 $1.51 $1.51 255
2023-05-25 $1.56 $1.56 $1.56 $1.56 $1.56 44
2023-05-24 $1.56 $1.56 $1.56 $1.56 $1.56 501
2023-05-23 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-05-22 $1.58 $1.58 $1.58 $1.58 $1.58 5,348
2023-05-19 $1.57 $1.57 $1.57 $1.57 $1.57 401
2023-05-18 $1.51 $1.56 $1.51 $1.56 $1.56 340
2023-05-17 $1.61 $1.61 $1.61 $1.61 $1.61 50
2023-05-16 $1.61 $1.61 $1.61 $1.61 $1.61 150
2023-05-15 $1.66 $1.66 $1.61 $1.65 $1.65 6,030
2023-05-12 $1.60 $1.60 $1.60 $1.60 $1.60 831
2023-05-11 $1.66 $1.66 $1.66 $1.66 $1.66 1,416
2023-05-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-05-08 $1.57 $1.57 $1.57 $1.57 $1.57 49
2023-05-05 $1.57 $1.57 $1.57 $1.57 $1.57 22
2023-05-04 $1.59 $1.60 $1.57 $1.57 $1.57 3,657
2023-05-03 $1.62 $1.62 $1.62 $1.62 $1.62 1
2023-05-02 $1.65 $1.65 $1.62 $1.62 $1.62 1,365
2023-05-01 $1.74 $1.74 $1.74 $1.74 $1.74 47
2023-04-28 $1.70 $1.74 $1.69 $1.74 $1.74 810
2023-04-27 $1.75 $1.80 $1.75 $1.76 $1.76 20,698
2023-04-26 $1.68 $1.74 $1.67 $1.74 $1.74 6,205
2023-04-25 $1.85 $1.86 $1.85 $1.86 $1.70 5,806
2023-04-24 $1.86 $1.86 $1.86 $1.86 $1.71 4,611
2023-04-21 $1.90 $1.91 $1.90 $1.91 $1.91 7,168
2023-04-20 $1.90 $1.90 $1.90 $1.90 $1.90 3,223
2023-04-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-04-18 $1.96 $1.96 $1.89 $1.89 $1.89 3,662
2023-04-17 $2.00 $2.00 $1.93 $1.99 $1.99 150
2023-04-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-04-13 $1.99 $1.99 $1.99 $1.99 $1.99 150
2023-04-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-04-11 $1.99 $1.99 $1.99 $1.99 $1.99 600
2023-04-10 $1.82 $1.82 $1.82 $1.82 $1.82 3,542
2023-04-06 $1.90 $1.90 $1.90 $1.90 $1.90 29
2023-04-05 $1.94 $1.94 $1.90 $1.90 $1.90 3,543
2023-04-04 $1.92 $1.92 $1.92 $1.92 $1.92 1,045
2023-04-03 $1.95 $1.95 $1.95 $1.95 $1.95 15,000
2023-03-31 $1.89 $1.89 $1.89 $1.89 $1.89 157
2023-03-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-03-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-03-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-03-27 $1.80 $1.80 $1.80 $1.80 $1.80 82
2023-03-24 $1.80 $1.80 $1.80 $1.80 $1.80 51
2023-03-23 $1.85 $1.85 $1.78 $1.80 $1.80 3,062
2023-03-22 $1.89 $1.89 $1.88 $1.88 $1.88 6,412
2023-03-21 $1.87 $1.87 $1.87 $1.87 $1.87 500
2023-03-20 $1.73 $1.73 $1.73 $1.73 $1.73 20
2023-03-17 $1.73 $1.73 $1.73 $1.73 $1.73 580
2023-03-16 $1.70 $1.70 $1.70 $1.70 $1.70 150
2023-03-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-03-10 $1.70 $1.71 $1.70 $1.71 $1.71 546
2023-03-09 $1.73 $1.73 $1.73 $1.73 $1.73 44
2023-03-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-03-07 $1.73 $1.73 $1.73 $1.73 $1.73 2,000
2023-03-06 $1.85 $1.85 $1.80 $1.80 $1.80 267
2023-03-03 $1.77 $1.79 $1.77 $1.79 $1.79 285
2023-03-02 $1.77 $1.77 $1.77 $1.77 $1.77 122
2023-03-01 $1.82 $1.85 $1.82 $1.85 $1.85 495
2023-02-28 $1.82 $1.82 $1.82 $1.82 $1.82 110
2023-02-27 $1.81 $1.81 $1.81 $1.81 $1.81 206
2023-02-24 $1.81 $1.81 $1.81 $1.81 $1.81 6
2023-02-23 $1.82 $1.82 $1.81 $1.81 $1.81 2,993
2023-02-22 $1.87 $1.87 $1.85 $1.85 $1.85 720
2023-02-21 $1.83 $1.85 $1.83 $1.85 $1.85 228
2023-02-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-02-16 $1.95 $1.95 $1.95 $1.95 $1.95 1,421
2023-02-15 $1.96 $1.96 $1.96 $1.96 $1.96 10
2023-02-14 $1.96 $1.96 $1.96 $1.96 $1.96 180
2023-02-13 $1.92 $1.92 $1.92 $1.92 $1.92 3,817
2023-02-10 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-02-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-02-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-02-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-02-06 $1.92 $1.92 $1.92 $1.92 $1.92 3,817
2023-02-03 $1.98 $1.98 $1.98 $1.98 $1.98 94
2023-02-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-02-01 $1.98 $1.98 $1.98 $1.98 $1.98 1
2023-01-31 $1.98 $1.98 $1.98 $1.98 $1.98 144
2023-01-30 $2.04 $2.04 $2.04 $2.04 $2.04 240
2023-01-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-26 $2.00 $2.00 $2.00 $2.00 $2.00 50
2023-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 14
2023-01-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-23 $2.00 $2.00 $2.00 $2.00 $2.00 53
2023-01-20 $2.00 $2.00 $2.00 $2.00 $2.00 470
2023-01-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-01-18 $2.09 $2.13 $2.08 $2.08 $2.08 1,847
2023-01-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-01-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-01-12 $2.05 $2.05 $2.00 $2.02 $2.02 5,064
2023-01-11 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-01-10 $2.04 $2.04 $2.04 $2.04 $2.04 60
2023-01-09 $2.00 $2.04 $2.00 $2.04 $2.04 523
2023-01-06 $1.99 $2.02 $1.99 $2.02 $2.02 641
2023-01-05 $1.97 $2.00 $1.97 $2.00 $2.00 1,938
2023-01-04 $1.93 $1.93 $1.93 $1.93 $1.93 151
2023-01-03 $2.00 $2.00 $1.90 $1.90 $1.90 1,812
2022-12-30 $1.89 $1.89 $1.88 $1.88 $1.88 2,062
2022-12-29 $1.87 $1.91 $1.85 $1.91 $1.91 8,481
2022-12-28 $1.86 $1.86 $1.86 $1.86 $1.86 158
2022-12-27 $1.84 $1.87 $1.84 $1.86 $1.86 1,967
2022-12-23 $1.85 $1.85 $1.84 $1.84 $1.84 1,400
2022-12-22 $1.81 $1.85 $1.81 $1.85 $1.85 1,251
2022-12-21 $1.81 $1.82 $1.77 $1.77 $1.77 1,871
2022-12-20 $1.74 $1.74 $1.71 $1.73 $1.73 2,056
2022-12-19 $1.75 $1.79 $1.75 $1.79 $1.79 1,757
2022-12-16 $1.81 $1.81 $1.81 $1.81 $1.81 50
2022-12-15 $1.83 $1.83 $1.81 $1.81 $1.81 1,421
2022-12-14 $1.81 $1.81 $1.78 $1.80 $1.80 2,497
2022-12-13 $1.83 $1.83 $1.83 $1.83 $1.83 65
2022-12-12 $1.82 $1.83 $1.82 $1.83 $1.83 2,683
2022-12-09 $1.86 $1.86 $1.85 $1.85 $1.85 10,463
2022-12-08 $1.88 $1.88 $1.86 $1.86 $1.86 18,309
2022-12-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-12-06 $1.98 $2.01 $1.98 $1.99 $1.92 6,341
2022-12-05 $2.03 $2.06 $2.02 $2.02 $1.94 969
2022-12-02 $2.12 $2.12 $2.10 $2.10 $2.03 2,406
2022-12-01 $2.10 $2.11 $2.10 $2.11 $2.04 1,013
2022-11-30 $2.09 $2.09 $2.02 $2.02 $1.95 180,448
2022-11-29 $2.09 $2.09 $2.08 $2.08 $2.01 1,785
2022-11-28 $2.18 $2.18 $2.14 $2.14 $2.06 11,058
2022-11-25 $2.14 $2.14 $2.14 $2.14 $2.06 0
2022-11-23 $2.14 $2.14 $2.14 $2.14 $2.06 683
2022-11-22 $2.15 $2.15 $2.15 $2.15 $2.07 353
2022-11-21 $2.13 $2.16 $2.13 $2.16 $2.08 1,936
2022-11-18 $2.17 $2.17 $2.17 $2.17 $2.09 43,959
2022-11-17 $2.12 $2.16 $2.12 $2.16 $2.08 561
2022-11-16 $2.18 $2.18 $2.18 $2.18 $2.10 1,000
2022-11-15 $2.32 $2.32 $2.24 $2.24 $2.16 6,161
2022-11-14 $2.27 $2.37 $2.24 $2.37 $2.29 20,073
2022-11-11 $2.23 $2.23 $2.23 $2.23 $2.15 73
2022-11-10 $2.23 $2.23 $2.23 $2.23 $2.15 510
2022-11-09 $2.20 $2.20 $2.08 $2.08 $2.01 1,279
2022-11-08 $2.08 $2.12 $2.08 $2.12 $2.04 3,814
2022-11-07 $2.10 $2.11 $2.04 $2.04 $1.97 15,636
2022-11-04 $2.09 $2.09 $2.03 $2.03 $1.96 5,165
2022-11-03 $2.01 $2.01 $1.93 $1.93 $1.86 1,239
2022-11-02 $2.11 $2.11 $2.11 $2.11 $2.04 436
2022-11-01 $2.10 $2.10 $2.05 $2.07 $2.00 5,105
2022-10-31 $2.06 $2.08 $2.05 $2.08 $2.01 12,908
2022-10-28 $2.01 $2.02 $1.96 $1.99 $1.92 17,377
2022-10-27 $1.94 $1.94 $1.89 $1.89 $1.82 9,687
2022-10-26 $1.91 $1.91 $1.90 $1.90 $1.83 7,376
2022-10-25 $1.88 $1.88 $1.85 $1.85 $1.78 4,224
2022-10-24 $1.87 $1.90 $1.82 $1.82 $1.76 5,837
2022-10-21 $1.84 $1.85 $1.84 $1.85 $1.85 849
2022-10-20 $1.83 $1.85 $1.83 $1.85 $1.85 19,612
2022-10-19 $1.83 $1.83 $1.78 $1.82 $1.82 750
2022-10-18 $1.85 $1.88 $1.85 $1.87 $1.87 3,661
2022-10-17 $1.83 $1.85 $1.81 $1.85 $1.85 13,651
2022-10-14 $1.72 $1.78 $1.71 $1.71 $1.71 5,567
2022-10-13 $1.76 $1.80 $1.76 $1.80 $1.80 28,982
2022-10-12 $1.76 $1.78 $1.73 $1.78 $1.78 7,842
2022-10-11 $1.88 $1.88 $1.84 $1.84 $1.84 26,214
2022-10-10 $1.87 $1.87 $1.82 $1.85 $1.85 6,858
2022-10-07 $1.90 $1.91 $1.84 $1.84 $1.84 5,333
2022-10-06 $2.00 $2.00 $1.98 $1.98 $1.98 4,712
2022-10-05 $2.04 $2.07 $2.02 $2.07 $2.07 5,479
2022-10-04 $2.14 $2.17 $2.09 $2.16 $2.16 49,250
2022-10-03 $2.06 $2.06 $2.05 $2.05 $2.05 3,765
2022-09-30 $2.01 $2.02 $1.96 $1.96 $1.96 3,429
2022-09-29 $2.03 $2.03 $1.96 $1.96 $1.96 5,233
2022-09-28 $1.97 $2.02 $1.94 $1.94 $1.94 4,628
2022-09-27 $2.08 $2.08 $2.00 $2.00 $2.00 6,250
2022-09-26 $2.08 $2.08 $1.97 $1.97 $1.97 36,651
2022-09-23 $2.04 $2.05 $1.97 $1.97 $1.97 3,867
2022-09-22 $2.13 $2.13 $2.12 $2.12 $2.12 1,271
2022-09-21 $2.13 $2.13 $2.13 $2.13 $2.13 3,419
2022-09-20 $2.19 $2.19 $2.17 $2.17 $2.17 7,276
2022-09-19 $2.22 $2.25 $2.21 $2.21 $2.21 14,250
2022-09-16 $2.24 $2.24 $2.15 $2.18 $2.18 8,164
2022-09-15 $2.32 $2.35 $2.22 $2.22 $2.22 9,556
2022-09-14 $2.43 $2.43 $2.32 $2.32 $2.32 1,332
2022-09-13 $2.47 $2.47 $2.47 $2.47 $2.47 64
2022-09-12 $2.45 $2.47 $2.40 $2.47 $2.47 16,557
2022-09-09 $2.40 $2.40 $2.37 $2.39 $2.39 20,287
2022-09-08 $2.32 $2.32 $2.30 $2.30 $2.30 4,252
2022-09-07 $2.39 $2.39 $2.36 $2.39 $2.39 3,882
2022-09-06 $2.45 $2.45 $2.42 $2.42 $2.42 18,165
2022-09-02 $2.40 $2.49 $2.39 $2.44 $2.44 6,553
2022-09-01 $2.50 $2.50 $2.48 $2.48 $2.48 962
2022-08-31 $2.52 $2.52 $2.49 $2.52 $2.52 12,998
2022-08-30 $2.60 $2.60 $2.51 $2.52 $2.52 4,306
2022-08-29 $2.55 $2.56 $2.53 $2.56 $2.56 7,916
2022-08-26 $2.64 $2.64 $2.49 $2.53 $2.53 1,145
2022-08-25 $2.58 $2.60 $2.49 $2.60 $2.60 4,847
2022-08-24 $2.57 $2.58 $2.56 $2.58 $2.58 5,410
2022-08-23 $2.65 $2.65 $2.64 $2.65 $2.65 2,033
2022-08-22 $2.61 $2.61 $2.61 $2.61 $2.61 10,126
2022-08-19 $2.70 $2.74 $2.64 $2.64 $2.64 7,218
2022-08-18 $2.73 $2.73 $2.65 $2.65 $2.65 1,874
2022-08-17 $2.67 $2.67 $2.67 $2.67 $2.67 680
2022-08-16 $2.75 $2.75 $2.69 $2.71 $2.71 1,867
2022-08-15 $2.64 $2.70 $2.64 $2.66 $2.66 5,546
2022-08-12 $2.69 $2.69 $2.69 $2.69 $2.69 403
2022-08-11 $2.70 $2.70 $2.66 $2.68 $2.68 7,337
2022-08-10 $2.71 $2.75 $2.71 $2.75 $2.75 1,152
2022-08-09 $2.63 $2.63 $2.58 $2.63 $2.63 1,295
2022-08-08 $2.68 $2.68 $2.59 $2.59 $2.59 11,126
2022-08-05 $2.65 $2.65 $2.63 $2.63 $2.63 2,296
2022-08-04 $2.68 $2.68 $2.63 $2.63 $2.63 1,181
2022-08-03 $2.66 $2.66 $2.60 $2.60 $2.60 2,298
2022-08-02 $2.74 $2.74 $2.66 $2.66 $2.66 2,061
2022-08-01 $2.76 $2.79 $2.71 $2.79 $2.79 11,774
2022-07-29 $2.70 $2.71 $2.70 $2.71 $2.71 1,388
2022-07-28 $2.68 $2.68 $2.68 $2.68 $2.68 1,145
2022-07-27 $2.59 $2.75 $2.59 $2.75 $2.75 2,331
2022-07-26 $2.67 $2.72 $2.64 $2.72 $2.72 4,449
2022-07-25 $2.62 $2.75 $2.62 $2.75 $2.75 10,541
2022-07-22 $2.72 $2.72 $2.64 $2.64 $2.64 2,570
2022-07-21 $2.61 $2.61 $2.61 $2.61 $2.61 783
2022-07-20 $2.73 $2.73 $2.72 $2.72 $2.72 400
2022-07-19 $2.85 $2.85 $2.75 $2.75 $2.75 6,750
2022-07-18 $2.76 $2.76 $2.73 $2.73 $2.73 9,356
2022-07-15 $2.72 $2.74 $2.72 $2.74 $2.74 1,465
2022-07-14 $2.73 $2.75 $2.68 $2.72 $2.72 1,010
2022-07-13 $2.83 $2.83 $2.83 $2.83 $2.83 129
2022-07-12 $2.83 $2.84 $2.83 $2.84 $2.84 747
2022-07-11 $2.84 $2.84 $2.81 $2.82 $2.82 8,796
2022-07-08 $2.90 $2.90 $2.84 $2.84 $2.84 908
2022-07-07 $2.89 $2.89 $2.88 $2.88 $2.88 983
2022-07-06 $2.82 $2.82 $2.79 $2.79 $2.79 7,409
2022-07-05 $2.89 $2.89 $2.86 $2.86 $2.86 1,521
2022-07-01 $2.87 $2.87 $2.87 $2.87 $2.87 168
2022-06-30 $2.82 $2.93 $2.82 $2.84 $2.84 2,169
2022-06-29 $2.88 $2.91 $2.88 $2.91 $2.91 7,106
2022-06-28 $2.95 $2.95 $2.94 $2.95 $2.95 2,739
2022-06-27 $2.94 $2.94 $2.93 $2.93 $2.93 383
2022-06-24 $2.83 $2.90 $2.83 $2.89 $2.89 1,316
2022-06-23 $2.79 $2.79 $2.78 $2.78 $2.78 1,225
2022-06-22 $3.01 $3.01 $2.92 $2.95 $2.95 2,180
2022-06-21 $3.05 $3.05 $3.01 $3.01 $3.01 3,241
2022-06-17 $3.27 $3.27 $3.11 $3.11 $3.11 442
2022-06-16 $3.15 $3.24 $3.13 $3.24 $3.24 6,156
2022-06-15 $3.13 $3.15 $3.00 $3.10 $3.10 15,860
2022-06-14 $3.03 $3.09 $3.02 $3.08 $3.08 5,822
2022-06-13 $3.11 $3.13 $3.01 $3.01 $3.01 18,849
2022-06-10 $3.20 $3.20 $3.09 $3.09 $3.09 2,523
2022-06-09 $3.25 $3.29 $3.15 $3.15 $3.15 4,918
2022-06-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-06-07 $3.29 $3.29 $3.25 $3.25 $3.25 951
2022-06-06 $3.31 $3.31 $3.25 $3.25 $3.25 411
2022-06-03 $3.48 $3.48 $3.31 $3.31 $3.31 305
2022-06-02 $3.40 $3.40 $3.40 $3.40 $3.40 1,503
2022-06-01 $3.44 $3.44 $3.29 $3.34 $3.34 2,990
2022-05-31 $3.43 $3.44 $3.41 $3.41 $3.41 2,029
2022-05-27 $3.52 $3.52 $3.44 $3.44 $3.44 952
2022-05-26 $3.50 $3.50 $3.45 $3.45 $3.45 1,372
2022-05-25 $3.40 $3.40 $3.40 $3.40 $3.40 57
2022-05-24 $3.40 $3.40 $3.40 $3.40 $3.40 1,875
2022-05-23 $3.40 $3.40 $3.40 $3.40 $3.40 2,018
2022-05-20 $3.32 $3.32 $3.32 $3.32 $3.32 567
2022-05-19 $3.38 $3.38 $3.34 $3.34 $3.34 813
2022-05-18 $3.32 $3.42 $3.30 $3.30 $3.30 705
2022-05-17 $3.40 $3.43 $3.35 $3.40 $3.40 1,330
2022-05-16 $3.37 $3.37 $3.36 $3.36 $3.36 777
2022-05-13 $3.33 $3.33 $3.29 $3.29 $3.29 366
2022-05-12 $3.43 $3.43 $3.27 $3.27 $3.27 2,125
2022-05-11 $3.36 $3.37 $3.32 $3.37 $3.37 5,069
2022-05-10 $3.46 $3.48 $3.37 $3.37 $3.37 7,393
2022-05-09 $3.40 $3.45 $3.40 $3.42 $3.42 6,812
2022-05-06 $3.41 $3.45 $3.41 $3.45 $3.45 677
2022-05-05 $3.39 $3.39 $3.39 $3.39 $3.39 870
2022-05-04 $3.52 $3.52 $3.44 $3.44 $3.44 1,861
2022-05-03 $3.51 $3.51 $3.51 $3.51 $3.51 937
2022-05-02 $3.48 $3.48 $3.45 $3.45 $3.45 1,174
2022-04-29 $3.44 $3.49 $3.39 $3.49 $3.49 36,598
2022-04-28 $3.39 $3.39 $3.38 $3.38 $3.38 986
2022-04-27 $3.36 $3.42 $3.36 $3.42 $3.42 856
2022-04-26 $3.58 $3.66 $3.58 $3.58 $3.43 885
2022-04-25 $3.60 $3.60 $3.58 $3.58 $3.43 885
2022-04-22 $3.78 $3.78 $3.78 $3.78 $3.62 160
2022-04-21 $3.78 $3.78 $3.66 $3.66 $3.50 1,240
2022-04-20 $3.78 $3.78 $3.78 $3.78 $3.62 193
2022-04-19 $3.65 $3.65 $3.65 $3.65 $3.49 254
2022-04-18 $3.73 $3.73 $3.73 $3.73 $3.57 104
2022-04-14 $3.72 $3.74 $3.72 $3.73 $3.57 489
2022-04-13 $3.71 $3.72 $3.64 $3.72 $3.56 1,504
2022-04-12 $3.64 $3.64 $3.64 $3.64 $3.49 262
2022-04-11 $3.65 $3.75 $3.65 $3.65 $3.49 2,350
2022-04-08 $3.58 $3.58 $3.58 $3.58 $3.43 840
2022-04-07 $3.65 $3.65 $3.58 $3.64 $3.49 3,198
2022-04-06 $3.56 $3.60 $3.54 $3.54 $3.39 3,893
2022-04-05 $3.52 $3.58 $3.51 $3.51 $3.36 3,609
2022-04-04 $3.61 $3.61 $3.56 $3.56 $3.41 1,391
2022-04-01 $3.60 $3.60 $3.60 $3.60 $3.45 2,027
2022-03-31 $3.63 $3.63 $3.63 $3.63 $3.48 1,984
2022-03-30 $3.77 $3.77 $3.77 $3.77 $3.61 564
2022-03-29 $3.79 $3.79 $3.79 $3.79 $3.62 489
2022-03-28 $3.88 $3.89 $3.88 $3.89 $3.72 1,451
2022-03-25 $3.64 $3.64 $3.64 $3.64 $3.49 811
2022-03-24 $3.64 $3.64 $3.64 $3.64 $3.49 0
2022-03-23 $3.64 $3.64 $3.64 $3.64 $3.49 811
2022-03-22 $3.85 $3.85 $3.63 $3.74 $3.58 1,667
2022-03-21 $3.91 $3.91 $3.91 $3.91 $3.74 240
2022-03-18 $3.91 $3.91 $3.91 $3.91 $3.74 0
2022-03-17 $3.91 $3.91 $3.91 $3.91 $3.74 240
2022-03-16 $3.79 $3.90 $3.79 $3.79 $3.63 594
2022-03-15 $3.75 $3.75 $3.64 $3.64 $3.49 3,266
2022-03-14 $3.68 $3.69 $3.68 $3.69 $3.53 551
2022-03-11 $3.89 $3.89 $3.59 $3.59 $3.44 686
2022-03-10 $3.72 $3.80 $3.61 $3.61 $3.46 1,222
2022-03-09 $3.63 $3.74 $3.63 $3.65 $3.49 1,896
2022-03-08 $3.63 $3.63 $3.55 $3.55 $3.40 808
2022-03-07 $3.65 $3.69 $3.51 $3.51 $3.36 2,279
2022-03-04 $3.89 $3.89 $3.89 $3.89 $3.72 0
2022-03-03 $3.89 $3.89 $3.89 $3.89 $3.72 0
2022-03-02 $3.94 $3.94 $3.89 $3.89 $3.72 36,665
2022-03-01 $3.95 $3.95 $3.94 $3.94 $3.77 1,081
2022-02-28 $3.95 $3.95 $3.95 $3.95 $3.78 2,224
2022-02-25 $4.02 $4.02 $3.98 $3.98 $3.81 487
2022-02-24 $3.90 $3.90 $3.90 $3.90 $3.73 1,239
2022-02-23 $4.03 $4.20 $3.97 $3.97 $3.80 1,003
2022-02-22 $4.12 $4.12 $4.12 $4.12 $3.94 1
2022-02-18 $4.12 $4.12 $4.12 $4.12 $3.94 0
2022-02-17 $4.12 $4.12 $4.12 $4.12 $3.94 1
2022-02-16 $4.12 $4.12 $4.12 $4.12 $3.94 274
2022-02-15 $4.05 $4.05 $3.97 $3.97 $3.80 1,451
2022-02-14 $4.14 $4.14 $4.14 $4.14 $3.97 0
2022-02-11 $4.14 $4.14 $4.14 $4.14 $3.97 0
2022-02-10 $4.15 $4.15 $4.14 $4.14 $3.97 275
2022-02-09 $3.95 $3.95 $3.95 $3.95 $3.78 0
2022-02-08 $3.95 $3.95 $3.95 $3.95 $3.78 2,299
2022-02-07 $4.08 $4.14 $4.00 $4.14 $3.96 3,024
2022-02-04 $4.03 $4.03 $4.03 $4.03 $3.85 214
2022-02-03 $3.99 $4.00 $3.99 $4.00 $3.83 339
2022-02-02 $3.88 $3.88 $3.88 $3.88 $3.72 348
2022-02-01 $3.84 $3.84 $3.84 $3.84 $3.68 230
2022-01-31 $4.02 $4.05 $4.02 $4.05 $3.87 466
2022-01-28 $4.02 $4.04 $4.02 $4.04 $3.86 2,236
2022-01-27 $4.07 $4.07 $4.01 $4.01 $3.84 1,759
2022-01-26 $3.96 $3.96 $3.89 $3.89 $3.72 4,122
2022-01-25 $3.98 $3.98 $3.98 $3.98 $3.81 86
2022-01-24 $3.90 $3.98 $3.90 $3.98 $3.81 1,174
2022-01-21 $3.82 $3.82 $3.82 $3.82 $3.66 663
2022-01-20 $4.00 $4.00 $3.89 $3.94 $3.77 3,194
2022-01-19 $3.95 $3.95 $3.95 $3.95 $3.78 0
2022-01-18 $3.86 $3.95 $3.86 $3.95 $3.78 1,385
2022-01-14 $3.88 $3.88 $3.88 $3.88 $3.72 58
2022-01-13 $3.88 $3.88 $3.88 $3.88 $3.72 0
2022-01-12 $3.88 $3.88 $3.88 $3.88 $3.72 427
2022-01-11 $3.92 $4.00 $3.92 $4.00 $3.83 405
2022-01-10 $3.92 $3.92 $3.92 $3.92 $3.75 1,935
2022-01-07 $3.83 $3.83 $3.83 $3.83 $3.66 0
2022-01-06 $3.76 $3.83 $3.75 $3.83 $3.66 3,097
2022-01-05 $3.81 $3.81 $3.81 $3.81 $3.65 1,724
2022-01-04 $3.84 $3.84 $3.84 $3.84 $3.68 33
2022-01-03 $3.87 $3.87 $3.84 $3.84 $3.68 1,281
2021-12-31 $3.84 $3.84 $3.84 $3.84 $3.67 0
2021-12-30 $3.87 $3.90 $3.84 $3.84 $3.67 1,500
2021-12-29 $3.87 $3.88 $3.87 $3.88 $3.71 772
2021-12-28 $3.97 $3.97 $3.91 $3.91 $3.74 513
2021-12-27 $3.81 $3.81 $3.81 $3.81 $3.65 58
2021-12-23 $3.89 $3.99 $3.77 $3.81 $3.65 3,303
2021-12-22 $3.90 $3.90 $3.85 $3.89 $3.72 1,851
2021-12-21 $3.95 $3.95 $3.95 $3.95 $3.78 2,000
2021-12-20 $3.95 $3.95 $3.90 $3.90 $3.73 3,438
2021-12-17 $3.98 $3.98 $3.90 $3.90 $3.73 2,490
2021-12-16 $3.83 $3.88 $3.73 $3.73 $3.57 4,446
2021-12-15 $3.69 $3.74 $3.69 $3.74 $3.58 720
2021-12-14 $3.68 $3.84 $3.67 $3.84 $3.68 3,741
2021-12-13 $3.64 $3.68 $3.61 $3.68 $3.52 1,571
2021-12-10 $3.63 $3.63 $3.58 $3.58 $3.43 1,416
2021-12-09 $3.59 $3.62 $3.58 $3.58 $3.43 2,366
2021-12-08 $3.55 $3.60 $3.55 $3.60 $3.45 2,711
2021-12-07 $3.79 $3.79 $3.74 $3.74 $3.47 1,147
2021-12-06 $3.72 $3.75 $3.67 $3.75 $3.48 1,136
2021-12-03 $3.65 $3.65 $3.65 $3.65 $3.39 304
2021-12-02 $3.75 $3.81 $3.71 $3.77 $3.50 2,240
2021-12-01 $3.74 $3.74 $3.69 $3.72 $3.45 10,764
2021-11-30 $3.63 $3.68 $3.57 $3.57 $3.31 7,316
2021-11-29 $3.59 $3.61 $3.57 $3.61 $3.35 2,901
2021-11-26 $3.72 $3.72 $3.72 $3.72 $3.45 3
2021-11-24 $3.72 $3.72 $3.72 $3.72 $3.45 274
2021-11-23 $3.75 $3.75 $3.70 $3.70 $3.44 728
2021-11-22 $3.76 $3.80 $3.74 $3.80 $3.53 3,391
2021-11-19 $3.68 $3.68 $3.68 $3.68 $3.41 2,365
2021-11-18 $3.74 $3.74 $3.69 $3.72 $3.45 4,934
2021-11-17 $3.80 $3.80 $3.74 $3.74 $3.47 1,726
2021-11-16 $3.86 $3.86 $3.78 $3.78 $3.51 4,523
2021-11-15 $3.83 $3.83 $3.83 $3.83 $3.56 449
2021-11-12 $3.84 $3.84 $3.84 $3.84 $3.57 149
2021-11-11 $3.85 $3.87 $3.84 $3.84 $3.57 828
2021-11-10 $3.87 $3.87 $3.83 $3.83 $3.56 779
2021-11-09 $3.80 $3.92 $3.73 $3.92 $3.64 4,434
2021-11-08 $3.79 $3.79 $3.74 $3.74 $3.47 1,766
2021-11-05 $3.76 $3.77 $3.72 $3.75 $3.48 5,913
2021-11-04 $3.73 $3.76 $3.67 $3.74 $3.47 5,656
2021-11-03 $3.75 $3.75 $3.73 $3.73 $3.46 1,267
2021-11-02 $3.77 $3.77 $3.66 $3.66 $3.40 1,834
2021-11-01 $3.66 $3.68 $3.66 $3.66 $3.40 1,834
2021-10-29 $3.80 $3.80 $3.66 $3.76 $3.49 1,077
2021-10-28 $3.88 $3.88 $3.84 $3.84 $3.57 912
2021-10-27 $3.99 $3.99 $3.99 $3.99 $3.70 173
2021-10-26 $3.94 $3.94 $3.94 $3.94 $3.66 0
2021-10-25 $3.94 $3.94 $3.94 $3.94 $3.66 463
2021-10-22 $3.98 $3.98 $3.98 $3.98 $3.69 1
2021-10-21 $3.98 $3.98 $3.98 $3.98 $3.69 90
2021-10-20 $3.98 $3.98 $3.98 $3.98 $3.69 419
2021-10-19 $4.01 $4.01 $4.01 $4.01 $3.72 86
2021-10-18 $4.01 $4.01 $4.01 $4.01 $3.72 636
2021-10-15 $3.98 $3.98 $3.98 $3.98 $3.70 0
2021-10-14 $4.11 $4.11 $3.98 $3.98 $3.70 377
2021-10-13 $3.98 $3.98 $3.98 $3.98 $3.70 344
2021-10-12 $4.00 $4.03 $3.99 $4.03 $3.74 1,453
2021-10-11 $3.90 $4.07 $3.90 $4.01 $3.72 683
2021-10-08 $4.00 $4.05 $3.92 $4.05 $3.76 2,131
2021-10-07 $3.98 $3.98 $3.98 $3.98 $3.69 108
2021-10-06 $3.97 $3.97 $3.97 $3.97 $3.68 0
2021-10-05 $3.97 $3.97 $3.97 $3.97 $3.68 455
2021-10-04 $3.93 $3.93 $3.93 $3.93 $3.65 1,223
2021-10-01 $3.90 $3.91 $3.90 $3.91 $3.63 749
2021-09-30 $3.93 $3.93 $3.93 $3.93 $3.65 1,048
2021-09-29 $3.95 $3.95 $3.95 $3.95 $3.67 0
2021-09-28 $3.95 $3.95 $3.95 $3.95 $3.67 1,300
2021-09-27 $3.97 $4.00 $3.90 $4.00 $3.71 2,409
2021-09-24 $4.03 $4.03 $4.03 $4.03 $3.74 0
2021-09-23 $4.03 $4.03 $4.03 $4.03 $3.74 230
2021-09-22 $4.00 $4.00 $4.00 $4.00 $3.71 468
2021-09-21 $3.89 $3.89 $3.89 $3.89 $3.61 259
2021-09-20 $3.90 $3.90 $3.90 $3.90 $3.62 291
2021-09-17 $3.90 $3.90 $3.90 $3.90 $3.62 0
2021-09-16 $3.96 $3.96 $3.90 $3.90 $3.62 1,793
2021-09-15 $3.88 $3.88 $3.88 $3.88 $3.60 445
2021-09-14 $3.94 $3.94 $3.94 $3.94 $3.66 419
2021-09-13 $3.88 $3.88 $3.88 $3.88 $3.60 110
2021-09-10 $3.90 $3.90 $3.83 $3.89 $3.61 1,266
2021-09-09 $3.88 $3.88 $3.88 $3.88 $3.60 146
2021-09-08 $3.96 $3.96 $3.88 $3.88 $3.60 753
2021-09-07 $3.94 $3.94 $3.94 $3.94 $3.66 328
2021-09-03 $3.94 $3.94 $3.94 $3.94 $3.66 297
2021-09-02 $3.95 $3.96 $3.95 $3.96 $3.68 273
2021-09-01 $3.95 $3.95 $3.87 $3.87 $3.59 521
2021-08-31 $3.89 $3.89 $3.89 $3.89 $3.61 0
2021-08-30 $3.89 $3.89 $3.89 $3.89 $3.61 0
2021-08-27 $3.79 $3.89 $3.79 $3.89 $3.61 1,614
2021-08-26 $3.79 $3.89 $3.79 $3.89 $3.61 347
2021-08-25 $3.86 $3.98 $3.86 $3.98 $3.69 1,138
2021-08-24 $3.86 $3.97 $3.86 $3.89 $3.61 1,901
2021-08-23 $3.86 $3.86 $3.86 $3.86 $3.58 361
2021-08-20 $3.98 $3.98 $3.98 $3.98 $3.70 267
2021-08-19 $4.14 $4.14 $4.14 $4.14 $3.84 0
2021-08-18 $4.09 $4.14 $4.03 $4.14 $3.84 2,127
2021-08-17 $4.10 $4.10 $4.10 $4.10 $3.81 96
2021-08-16 $4.07 $4.10 $4.07 $4.10 $3.81 699
2021-08-13 $4.14 $4.14 $4.09 $4.09 $3.80 1,031
2021-08-12 $4.14 $4.14 $4.14 $4.14 $3.84 185
2021-08-11 $4.02 $4.02 $4.02 $4.02 $3.73 1,141
2021-08-10 $4.03 $4.03 $3.91 $3.91 $3.63 1,089
2021-08-09 $4.17 $4.17 $4.03 $4.03 $3.74 473
2021-08-06 $3.90 $3.90 $3.90 $3.90 $3.62 2,000
2021-08-05 $4.06 $4.06 $4.06 $4.06 $3.77 0
2021-08-04 $4.06 $4.06 $4.06 $4.06 $3.77 220
2021-08-03 $4.03 $4.03 $4.03 $4.03 $3.74 0
2021-08-02 $4.03 $4.03 $4.03 $4.03 $3.74 89
2021-07-30 $4.03 $4.03 $4.03 $4.03 $3.74 0
2021-07-29 $4.03 $4.03 $4.03 $4.03 $3.74 948
2021-07-28 $4.09 $4.13 $4.06 $4.06 $3.77 3,894
2021-07-27 $4.00 $4.01 $3.92 $4.01 $3.72 798
2021-07-26 $4.01 $4.01 $3.90 $3.97 $3.69 2,067
2021-07-23 $3.83 $3.84 $3.83 $3.84 $3.57 1,144
2021-07-22 $3.94 $3.94 $3.94 $3.94 $3.65 943
2021-07-21 $3.86 $3.96 $3.86 $3.86 $3.58 1,787
2021-07-20 $3.89 $3.89 $3.89 $3.89 $3.61 321
2021-07-19 $3.86 $3.88 $3.86 $3.88 $3.60 682
2021-07-16 $3.90 $3.93 $3.90 $3.93 $3.64 13,058
2021-07-15 $3.90 $3.90 $3.90 $3.90 $3.62 226
2021-07-14 $3.91 $3.91 $3.91 $3.91 $3.63 724
2021-07-13 $3.97 $3.97 $3.91 $3.91 $3.63 853
2021-07-12 $3.90 $3.91 $3.90 $3.91 $3.63 1,414
2021-07-09 $3.79 $3.79 $3.79 $3.79 $3.52 119
2021-07-08 $3.86 $3.86 $3.78 $3.79 $3.52 1,881
2021-07-07 $3.87 $3.87 $3.79 $3.87 $3.59 1,678
2021-07-06 $3.78 $3.85 $3.78 $3.78 $3.51 1,282
2021-07-02 $3.89 $3.89 $3.89 $3.89 $3.62 300
2021-07-01 $3.90 $3.90 $3.85 $3.85 $3.57 523
2021-06-30 $3.83 $3.85 $3.83 $3.85 $3.57 1,253
2021-06-29 $3.93 $3.93 $3.93 $3.93 $3.65 101
2021-06-28 $3.90 $3.93 $3.90 $3.93 $3.65 1,991
2021-06-25 $3.90 $3.95 $3.89 $3.89 $3.61 2,606
2021-06-24 $3.89 $3.93 $3.88 $3.91 $3.63 4,965
2021-06-23 $3.90 $3.97 $3.90 $3.97 $3.69 442
2021-06-22 $4.00 $4.00 $4.00 $4.00 $3.71 1,408
2021-06-21 $4.02 $4.06 $4.02 $4.06 $3.77 3,771
2021-06-18 $4.00 $4.10 $4.00 $4.10 $3.81 1,701
2021-06-17 $4.35 $4.35 $4.35 $4.35 $4.04 0
2021-06-16 $4.35 $4.35 $4.35 $4.35 $4.04 323
2021-06-15 $4.15 $4.15 $4.15 $4.15 $3.85 266
2021-06-14 $4.15 $4.15 $4.02 $4.02 $3.73 1,136
2021-06-11 $4.14 $4.14 $4.14 $4.14 $3.84 64
2021-06-10 $4.14 $4.14 $4.14 $4.14 $3.84 850
2021-06-09 $4.13 $4.13 $3.98 $3.98 $3.70 944
2021-06-08 $4.08 $4.09 $4.08 $4.09 $3.80 3,279
2021-06-07 $3.96 $3.98 $3.96 $3.98 $3.70 629
2021-06-04 $3.89 $4.03 $3.89 $4.03 $3.74 1,450
2021-06-03 $4.14 $4.14 $3.89 $4.01 $3.72 4,374
2021-06-02 $4.08 $4.08 $3.99 $4.00 $3.71 2,807
2021-06-01 $4.08 $4.08 $4.08 $4.08 $3.79 1,257
2021-05-28 $4.06 $4.06 $4.06 $4.06 $3.77 270
2021-05-27 $4.06 $4.06 $4.06 $4.06 $3.77 82
2021-05-26 $4.06 $4.06 $4.06 $4.06 $3.77 425
2021-05-25 $4.22 $4.24 $4.22 $4.24 $3.94 705
2021-05-24 $4.07 $4.07 $4.07 $4.07 $3.77 97
2021-05-21 $4.07 $4.07 $4.07 $4.07 $3.77 43
2021-05-20 $3.92 $4.07 $3.92 $4.07 $3.77 1,549
2021-05-19 $4.16 $4.16 $4.16 $4.16 $3.86 75
2021-05-18 $4.16 $4.16 $4.16 $4.16 $3.86 851
2021-05-17 $4.04 $4.04 $4.04 $4.04 $3.75 33
2021-05-14 $4.04 $4.10 $4.04 $4.04 $3.75 1,518
2021-05-13 $4.07 $4.07 $4.07 $4.07 $3.78 12
2021-05-12 $4.04 $4.07 $4.04 $4.07 $3.78 316
2021-05-11 $4.14 $4.14 $4.14 $4.14 $3.84 1
2021-05-10 $4.15 $4.15 $4.14 $4.14 $3.84 20,852
2021-05-07 $4.15 $4.15 $4.00 $4.03 $3.74 5,652
2021-05-06 $4.14 $4.14 $4.01 $4.01 $3.72 1,435
2021-05-05 $4.25 $4.25 $4.25 $4.25 $3.95 340
2021-05-04 $4.39 $4.39 $4.21 $4.21 $3.90 3,289
2021-05-03 $4.25 $4.25 $4.19 $4.19 $3.89 768
2021-04-30 $4.26 $4.26 $4.26 $4.26 $3.95 472
2021-04-29 $4.32 $4.32 $4.32 $4.32 $4.01 191
2021-04-28 $4.21 $4.34 $4.21 $4.34 $4.03 879
2021-04-27 $4.49 $4.49 $4.44 $4.46 $3.99 19,581
2021-04-26 $4.44 $4.49 $4.44 $4.49 $4.01 1,144
2021-04-23 $4.40 $4.40 $4.40 $4.40 $3.93 326
2021-04-22 $4.49 $4.49 $4.49 $4.49 $4.01 200
2021-04-21 $4.49 $4.49 $4.49 $4.49 $4.01 403
2021-04-20 $4.38 $4.38 $4.38 $4.38 $3.91 0
2021-04-19 $4.38 $4.38 $4.38 $4.38 $3.91 839
2021-04-16 $4.47 $4.47 $4.47 $4.47 $4.00 1,566
2021-04-15 $4.47 $4.47 $4.47 $4.47 $4.00 6
2021-04-14 $4.47 $4.47 $4.47 $4.47 $4.00 10
2021-04-13 $4.45 $4.47 $4.45 $4.47 $4.00 623
2021-04-12 $4.47 $4.50 $4.40 $4.50 $4.02 723
2021-04-09 $4.49 $4.49 $4.49 $4.49 $4.01 708
2021-04-08 $4.50 $4.52 $4.39 $4.45 $3.97 1,485
2021-04-07 $4.50 $4.50 $4.50 $4.50 $4.02 216
2021-04-06 $4.45 $4.45 $4.34 $4.40 $3.93 347
2021-04-05 $4.18 $4.18 $4.18 $4.18 $3.74 147
2021-04-01 $4.16 $4.45 $4.16 $4.45 $3.98 2,357
2021-03-31 $4.33 $4.33 $4.33 $4.33 $3.87 5,002
2021-03-30 $4.46 $4.46 $4.46 $4.46 $3.99 846
2021-03-29 $4.45 $4.47 $4.37 $4.43 $3.96 3,872
2021-03-26 $4.21 $4.35 $4.21 $4.35 $3.89 3,907
2021-03-25 $4.20 $4.20 $4.20 $4.20 $3.75 303
2021-03-24 $4.23 $4.23 $4.15 $4.15 $3.71 2,484
2021-03-23 $4.23 $4.23 $4.23 $4.23 $3.78 239
2021-03-22 $4.30 $4.30 $4.30 $4.30 $3.84 105
2021-03-19 $4.30 $4.30 $4.30 $4.30 $3.84 110
2021-03-18 $4.30 $4.30 $4.30 $4.30 $3.85 613
2021-03-17 $4.23 $4.32 $4.23 $4.30 $3.84 1,815
2021-03-16 $4.24 $4.24 $4.15 $4.15 $3.71 1,726
2021-03-15 $4.08 $4.14 $4.06 $4.07 $3.64 1,523
2021-03-12 $4.13 $4.13 $4.01 $4.02 $3.59 3,757
2021-03-11 $4.02 $4.02 $4.02 $4.02 $3.59 282
2021-03-10 $4.06 $4.06 $4.00 $4.00 $3.58 491
2021-03-09 $4.04 $4.04 $3.98 $3.98 $3.56 512
2021-03-08 $3.95 $3.96 $3.92 $3.92 $3.50 3,631
2021-03-05 $3.92 $4.00 $3.92 $3.96 $3.54 5,444
2021-03-04 $3.99 $4.09 $3.85 $3.85 $3.44 2,823
2021-03-03 $3.90 $4.00 $3.85 $3.85 $3.44 1,899
2021-03-02 $3.94 $3.94 $3.93 $3.93 $3.51 1,084
2021-03-01 $3.89 $4.00 $3.89 $3.95 $3.53 7,019
2021-02-26 $4.05 $4.05 $3.85 $3.85 $3.44 6,160
2021-02-25 $4.38 $4.38 $4.38 $4.38 $3.92 0
2021-02-24 $4.47 $4.47 $4.38 $4.38 $3.92 546
2021-02-23 $4.33 $4.36 $4.33 $4.36 $3.90 744
2021-02-22 $4.30 $4.36 $4.26 $4.26 $3.81 1,681
2021-02-19 $4.30 $4.30 $4.21 $4.21 $3.76 714
2021-02-18 $4.18 $4.18 $4.13 $4.13 $3.69 3,375
2021-02-17 $4.30 $4.30 $4.20 $4.20 $3.75 4,495
2021-02-16 $4.15 $4.25 $4.10 $4.25 $3.80 1,539
2021-02-12 $4.17 $4.17 $4.04 $4.04 $3.61 1,657
2021-02-11 $4.15 $4.21 $4.14 $4.21 $3.76 15,961
2021-02-10 $4.10 $4.10 $4.10 $4.10 $3.67 10,648
2021-02-09 $4.08 $4.10 $4.08 $4.10 $3.67 10,648
2021-02-08 $4.10 $4.20 $4.10 $4.20 $3.75 3,050
2021-02-05 $3.93 $4.20 $3.93 $4.16 $3.71 1,725
2021-02-04 $4.14 $4.14 $4.14 $4.14 $3.70 1,180
2021-02-03 $4.19 $4.20 $4.19 $4.20 $3.76 3,562
2021-02-02 $4.14 $4.14 $4.14 $4.14 $3.70 567
2021-02-01 $4.24 $4.24 $4.14 $4.14 $3.70 537
2021-01-29 $4.26 $4.26 $4.26 $4.26 $3.81 0
2021-01-28 $4.26 $4.26 $4.26 $4.26 $3.81 239
2021-01-27 $4.21 $4.33 $4.21 $4.33 $3.87 1,379
2021-01-26 $4.18 $4.20 $4.18 $4.20 $3.75 1,779
2021-01-25 $4.19 $4.19 $4.15 $4.16 $3.72 562
2021-01-22 $4.21 $4.21 $4.18 $4.18 $3.74 1,038
2021-01-21 $4.19 $4.19 $4.13 $4.13 $3.69 1,608
2021-01-20 $4.10 $4.10 $4.10 $4.10 $3.67 566
2021-01-19 $4.11 $4.15 $4.00 $4.15 $3.71 1,664
2021-01-15 $4.18 $4.18 $4.15 $4.15 $3.71 2,960
2021-01-14 $4.12 $4.18 $4.12 $4.15 $3.71 2,350
2021-01-13 $4.21 $4.21 $4.08 $4.08 $3.65 1,065
2021-01-12 $4.08 $4.08 $4.08 $4.08 $3.65 1,315
2021-01-11 $4.10 $4.10 $4.00 $4.05 $3.62 819
2021-01-08 $4.05 $4.05 $4.05 $4.05 $3.62 107
2021-01-07 $4.12 $4.14 $4.12 $4.14 $3.70 835
2021-01-06 $4.07 $4.07 $4.07 $4.07 $3.64 1,945
2021-01-05 $3.95 $3.99 $3.95 $3.95 $3.53 1,762
2021-01-04 $4.05 $4.05 $3.99 $4.03 $3.60 1,989
2020-12-31 $3.90 $3.90 $3.90 $3.90 $3.49 225
2020-12-30 $3.90 $3.90 $3.90 $3.90 $3.49 1,493
2020-12-29 $3.94 $4.02 $3.94 $4.02 $3.59 488
2020-12-28 $4.15 $4.15 $4.01 $4.03 $3.60 769
2020-12-24 $3.89 $4.05 $3.89 $3.97 $3.55 995
2020-12-23 $4.01 $4.01 $4.01 $4.01 $3.59 307
2020-12-22 $3.95 $3.95 $3.94 $3.94 $3.52 2,658
2020-12-21 $4.02 $4.02 $4.02 $4.02 $3.59 1,771
2020-12-18 $4.15 $4.15 $4.15 $4.15 $3.71 282
2020-12-17 $4.18 $4.18 $4.18 $4.18 $3.73 468
2020-12-16 $4.18 $4.18 $4.16 $4.16 $3.72 2,223
2020-12-15 $4.24 $4.24 $4.13 $4.18 $3.74 3,804
2020-12-14 $4.21 $4.21 $4.19 $4.19 $3.75 466
2020-12-11 $4.31 $4.32 $4.31 $4.32 $3.86 1,594
2020-12-10 $4.40 $4.40 $4.40 $4.40 $3.93 641
2020-12-09 $4.33 $4.33 $4.30 $4.30 $3.84 2,409
2020-12-08 $4.45 $4.45 $4.41 $4.41 $3.84 1,624
2020-12-07 $4.42 $4.45 $4.37 $4.45 $3.87 3,110
2020-12-04 $4.45 $4.45 $4.32 $4.44 $3.86 5,139
2020-12-03 $4.31 $4.34 $4.29 $4.29 $3.73 1,200
2020-12-02 $4.23 $4.28 $4.22 $4.22 $3.67 1,789
2020-12-01 $4.16 $4.19 $4.15 $4.17 $3.63 2,204
2020-11-30 $4.12 $4.12 $4.12 $4.12 $3.59 393
2020-11-27 $4.30 $4.30 $4.22 $4.22 $3.67 1,772
2020-11-25 $4.17 $4.17 $4.11 $4.11 $3.57 453
2020-11-24 $4.06 $4.14 $4.06 $4.14 $3.60 13,924
2020-11-23 $4.03 $4.03 $4.03 $4.03 $3.51 1,089
2020-11-20 $4.06 $4.10 $4.05 $4.05 $3.52 1,987
2020-11-19 $4.09 $4.15 $4.09 $4.10 $3.57 1,680
2020-11-18 $4.17 $4.17 $4.13 $4.16 $3.62 1,400
2020-11-17 $4.19 $4.20 $4.18 $4.20 $3.65 1,364
2020-11-16 $4.15 $4.16 $4.12 $4.12 $3.58 4,697
2020-11-13 $4.07 $4.07 $4.07 $4.07 $3.54 1,441
2020-11-12 $4.07 $4.08 $4.05 $4.08 $3.55 5,666
2020-11-11 $3.98 $3.98 $3.98 $3.98 $3.46 350
2020-11-10 $3.98 $3.98 $3.97 $3.97 $3.45 2,879
2020-11-09 $3.80 $3.82 $3.80 $3.82 $3.32 3,519
2020-11-06 $3.67 $3.67 $3.66 $3.66 $3.18 4,592
2020-11-05 $3.70 $3.70 $3.68 $3.68 $3.20 4,338
2020-11-04 $3.65 $3.78 $3.65 $3.78 $3.29 16,475
2020-11-03 $3.72 $3.72 $3.71 $3.71 $3.23 887
2020-11-02 $3.90 $3.90 $3.84 $3.85 $3.35 1,840
2020-10-30 $3.83 $3.88 $3.83 $3.83 $3.33 27,349
2020-10-29 $3.54 $3.54 $3.52 $3.52 $3.06 5,279
2020-10-28 $3.62 $3.62 $3.56 $3.56 $3.10 4,636
2020-10-27 $3.69 $3.73 $3.64 $3.64 $3.17 4,496
2020-10-26 $3.80 $3.80 $3.77 $3.77 $3.28 1,279
2020-10-23 $3.88 $3.88 $3.86 $3.86 $3.36 1,696
2020-10-22 $3.71 $3.71 $3.71 $3.71 $3.23 312
2020-10-21 $3.77 $3.77 $3.70 $3.71 $3.23 15,859
2020-10-20 $3.84 $3.90 $3.84 $3.90 $3.39 5,018
2020-10-19 $3.81 $3.82 $3.72 $3.72 $3.24 1,411
2020-10-16 $3.80 $3.80 $3.68 $3.74 $3.25 1,411
2020-10-15 $3.81 $3.81 $3.81 $3.81 $3.31 496
2020-10-14 $3.88 $3.88 $3.88 $3.88 $3.37 1,289
2020-10-13 $4.10 $4.10 $4.10 $4.10 $3.57 552
2020-10-12 $4.00 $4.01 $4.00 $4.00 $3.48 1,706
2020-10-09 $3.94 $4.00 $3.94 $3.98 $3.46 1,820
2020-10-08 $3.81 $3.91 $3.81 $3.81 $3.31 2,854
2020-10-07 $3.90 $3.90 $3.80 $3.80 $3.31 2,626
2020-10-06 $3.87 $3.93 $3.87 $3.89 $3.38 3,666
2020-10-05 $3.77 $3.79 $3.77 $3.79 $3.30 1,882
2020-10-02 $3.65 $3.65 $3.63 $3.63 $3.16 1,447
2020-10-01 $3.59 $3.59 $3.59 $3.59 $3.12 144
2020-09-30 $3.63 $3.63 $3.56 $3.56 $3.09 3,445
2020-09-29 $3.63 $3.64 $3.58 $3.64 $3.17 5,020
2020-09-28 $3.65 $3.65 $3.65 $3.65 $3.17 27,771
2020-09-25 $3.60 $3.60 $3.60 $3.60 $3.13 455
2020-09-24 $3.52 $3.62 $3.51 $3.62 $3.15 4,957
2020-09-23 $3.75 $3.75 $3.62 $3.64 $3.17 3,398
2020-09-22 $3.80 $3.80 $3.80 $3.80 $3.31 45
2020-09-21 $3.77 $3.80 $3.74 $3.80 $3.31 1,187
2020-09-18 $3.85 $3.85 $3.85 $3.85 $3.35 346
2020-09-17 $3.94 $3.95 $3.94 $3.95 $3.44 370
2020-09-16 $3.94 $3.94 $3.88 $3.89 $3.39 18,888
2020-09-15 $3.92 $3.92 $3.87 $3.87 $3.37 3,142
2020-09-14 $3.95 $3.95 $3.95 $3.95 $3.44 1,140
2020-09-11 $3.98 $3.98 $3.89 $3.89 $3.38 988
2020-09-10 $3.91 $3.97 $3.91 $3.91 $3.40 1,487
2020-09-09 $3.90 $3.96 $3.90 $3.96 $3.44 1,740
2020-09-08 $3.82 $3.82 $3.82 $3.82 $3.32 3,137
2020-09-04 $3.88 $3.89 $3.84 $3.84 $3.34 3,635
2020-09-03 $3.90 $3.90 $3.84 $3.84 $3.34 783
2020-09-02 $3.82 $3.89 $3.82 $3.84 $3.34 1,013
2020-09-01 $3.85 $3.89 $3.82 $3.82 $3.32 2,159
2020-08-31 $3.91 $3.94 $3.91 $3.94 $3.43 80,339
2020-08-28 $3.99 $3.99 $3.99 $3.99 $3.47 254
2020-08-27 $4.00 $4.00 $4.00 $4.00 $3.48 2,349
2020-08-26 $4.05 $4.08 $3.97 $4.06 $3.53 1,820
2020-08-25 $4.06 $4.06 $3.98 $3.98 $3.46 1,182
2020-08-24 $4.12 $4.12 $4.12 $4.12 $3.58 361
2020-08-21 $3.92 $3.99 $3.92 $3.99 $3.47 2,220
2020-08-20 $4.05 $4.05 $3.96 $4.04 $3.51 857
2020-08-19 $4.03 $4.06 $4.03 $4.06 $3.53 28,724
2020-08-18 $4.02 $4.02 $4.02 $4.02 $3.50 1,657
2020-08-17 $4.03 $4.03 $4.03 $4.03 $3.51 139
2020-08-14 $4.15 $4.15 $4.07 $4.07 $3.54 1,854
2020-08-13 $4.01 $4.12 $4.01 $4.12 $3.58 1,319
2020-08-12 $4.14 $4.14 $4.14 $4.14 $3.60 159
2020-08-11 $4.00 $4.10 $4.00 $4.10 $3.57 1,143
2020-08-10 $3.95 $3.99 $3.91 $3.99 $3.47 2,522
2020-08-07 $3.93 $3.93 $3.93 $3.93 $3.41 769
2020-08-06 $3.90 $3.90 $3.90 $3.90 $3.39 446
2020-08-05 $4.04 $4.04 $4.04 $4.04 $3.51 360
2020-08-04 $4.05 $4.10 $4.00 $4.10 $3.57 10,921
2020-08-03 $4.04 $4.05 $4.04 $4.04 $3.51 3,367
2020-07-31 $4.11 $4.11 $4.11 $4.11 $3.57 264
2020-07-30 $4.09 $4.10 $4.09 $4.10 $3.57 1,647
2020-07-29 $4.20 $4.20 $4.20 $4.20 $3.65 307
2020-07-28 $4.20 $4.20 $4.10 $4.10 $3.57 2,230
2020-07-27 $4.20 $4.20 $4.11 $4.17 $3.63 1,530
2020-07-24 $4.25 $4.25 $4.25 $4.25 $3.69 686
2020-07-23 $4.09 $4.09 $4.09 $4.09 $3.56 163
2020-07-22 $4.23 $4.29 $4.23 $4.29 $3.73 1,622
2020-07-21 $4.05 $4.15 $4.05 $4.15 $3.61 1,425
2020-07-20 $4.13 $4.17 $4.13 $4.17 $3.63 1,743
2020-07-17 $4.14 $4.14 $4.14 $4.14 $3.60 108
2020-07-16 $4.11 $4.11 $4.11 $4.11 $3.57 4,057
2020-07-15 $4.12 $4.17 $4.03 $4.03 $3.51 1,749
2020-07-14 $4.12 $4.22 $4.12 $4.22 $3.67 1,038
2020-07-13 $4.09 $4.09 $4.02 $4.02 $3.50 7,034
2020-07-10 $4.00 $4.00 $4.00 $4.00 $3.48 0
2020-07-09 $4.04 $4.04 $4.00 $4.00 $3.48 2,399
2020-07-08 $4.07 $4.09 $4.02 $4.02 $3.50 3,178
2020-07-07 $4.05 $4.10 $4.00 $4.00 $3.48 8,141
2020-07-06 $4.07 $4.07 $4.07 $4.07 $3.54 81
2020-07-02 $4.07 $4.07 $4.07 $4.07 $3.54 735
2020-07-01 $4.00 $4.00 $4.00 $4.00 $3.48 0
2020-06-30 $4.00 $4.00 $4.00 $4.00 $3.48 1,141
2020-06-29 $4.11 $4.11 $4.09 $4.09 $3.56 3,752
2020-06-26 $4.09 $4.09 $4.09 $4.09 $3.56 272
2020-06-25 $4.18 $4.18 $4.18 $4.18 $3.64 128
2020-06-24 $4.15 $4.18 $4.15 $4.18 $3.64 611
2020-06-23 $4.23 $4.23 $4.14 $4.19 $3.64 6,770
2020-06-22 $4.13 $4.13 $4.13 $4.13 $3.59 163
2020-06-19 $4.27 $4.27 $4.16 $4.16 $3.62 1,484
2020-06-18 $4.35 $4.35 $4.35 $4.35 $3.78 104
2020-06-17 $4.24 $4.35 $4.24 $4.35 $3.78 984
2020-06-16 $4.35 $4.40 $4.32 $4.32 $3.76 3,312
2020-06-15 $4.03 $4.35 $4.03 $4.21 $3.66 8,334
2020-06-12 $4.35 $4.35 $4.35 $4.35 $3.78 0
2020-06-11 $4.38 $4.38 $4.35 $4.35 $3.78 2,937
2020-06-10 $4.55 $4.59 $4.55 $4.59 $3.99 2,393
2020-06-09 $4.59 $4.59 $4.59 $4.59 $3.99 310
2020-06-08 $4.36 $4.63 $4.36 $4.63 $4.03 2,493
2020-06-05 $4.26 $4.65 $4.26 $4.46 $3.88 16,692
2020-06-04 $4.39 $4.50 $4.39 $4.50 $3.91 54,579
2020-06-03 $4.34 $4.42 $4.34 $4.42 $3.84 379
2020-06-02 $4.27 $4.34 $4.26 $4.34 $3.77 2,267
2020-06-01 $4.20 $4.27 $4.20 $4.27 $3.71 1,262
2020-05-29 $4.16 $4.16 $4.08 $4.08 $3.55 6,745
2020-05-28 $3.95 $4.30 $3.95 $4.30 $3.74 1,313
2020-05-27 $3.69 $4.09 $3.69 $4.01 $3.49 3,594
2020-05-26 $3.73 $4.05 $3.73 $4.05 $3.52 2,445
2020-05-22 $3.58 $3.58 $3.58 $3.58 $3.11 105
2020-05-21 $3.86 $3.86 $3.81 $3.81 $3.31 3,425
2020-05-20 $3.81 $3.92 $3.81 $3.92 $3.41 2,983
2020-05-19 $3.80 $3.85 $3.80 $3.85 $3.35 5,848
2020-05-18 $4.14 $4.14 $3.98 $3.98 $3.46 2,183
2020-05-15 $4.11 $4.11 $4.11 $4.11 $3.57 1,878
2020-05-14 $4.14 $4.14 $3.98 $3.98 $3.46 3,448
2020-05-13 $4.14 $4.14 $4.14 $4.14 $3.60 248
2020-05-12 $4.13 $4.16 $3.98 $3.98 $3.46 4,035
2020-05-11 $4.00 $4.01 $3.90 $3.98 $3.46 2,839
2020-05-08 $3.85 $3.85 $3.85 $3.85 $3.35 523
2020-05-07 $3.77 $3.91 $3.67 $3.91 $3.40 6,851
2020-05-06 $3.90 $3.90 $3.87 $3.87 $3.37 1,676
2020-05-05 $3.93 $4.07 $3.91 $3.91 $3.40 1,370
2020-05-04 $4.01 $4.01 $4.01 $4.01 $3.49 145
2020-05-01 $4.25 $4.25 $4.25 $4.25 $3.70 0
2020-04-30 $4.25 $4.25 $4.25 $4.25 $3.70 353
2020-04-29 $4.22 $4.22 $4.22 $4.22 $3.67 3,645
2020-04-28 $4.34 $4.34 $4.34 $4.34 $3.66 687
2020-04-27 $4.40 $4.43 $4.35 $4.39 $3.70 1,301
2020-04-24 $4.50 $4.50 $4.35 $4.35 $3.67 451
2020-04-23 $4.31 $4.55 $4.31 $4.55 $3.84 3,827
2020-04-22 $4.38 $4.40 $4.37 $4.37 $3.69 875
2020-04-21 $4.49 $4.50 $4.49 $4.50 $3.80 1,366
2020-04-20 $4.62 $4.72 $4.62 $4.72 $3.98 9,683
2020-04-17 $4.65 $4.65 $4.65 $4.65 $3.92 2,656
2020-04-16 $4.50 $4.50 $4.40 $4.40 $3.71 3,462
2020-04-15 $4.31 $4.47 $4.31 $4.36 $3.68 5,525
2020-04-14 $4.21 $4.32 $4.21 $4.32 $3.65 298
2020-04-13 $4.34 $4.35 $4.34 $4.35 $3.67 2,446
2020-04-09 $4.41 $4.48 $4.40 $4.48 $3.78 764
2020-04-08 $4.32 $4.32 $4.22 $4.22 $3.56 469
2020-04-07 $4.46 $4.46 $4.46 $4.46 $3.76 295
2020-04-06 $4.43 $4.50 $4.38 $4.43 $3.74 3,033
2020-04-03 $4.56 $4.68 $4.56 $4.68 $3.95 1,324
2020-04-02 $4.46 $4.56 $4.32 $4.54 $3.83 2,021
2020-04-01 $4.61 $4.61 $4.61 $4.61 $3.89 217
2020-03-31 $4.53 $4.61 $4.50 $4.61 $3.89 1,106
2020-03-30 $4.59 $4.62 $4.59 $4.62 $3.90 1,749
2020-03-27 $4.20 $4.41 $4.20 $4.40 $3.71 1,574
2020-03-26 $4.35 $4.36 $4.35 $4.35 $3.67 4,698
2020-03-25 $4.07 $4.30 $4.07 $4.30 $3.63 4,947
2020-03-24 $4.33 $4.44 $4.13 $4.13 $3.49 1,087
2020-03-23 $4.09 $4.16 $3.98 $4.11 $3.47 2,814
2020-03-20 $4.26 $4.26 $3.93 $4.20 $3.54 3,901
2020-03-19 $4.21 $4.23 $4.21 $4.23 $3.57 1,425
2020-03-18 $5.15 $5.15 $4.63 $4.95 $4.18 1,469
2020-03-17 $4.21 $4.53 $4.21 $4.26 $3.59 10,192
2020-03-16 $3.25 $4.10 $3.25 $3.74 $3.16 3,260
2020-03-13 $3.91 $3.91 $3.61 $3.65 $3.08 25,133
2020-03-12 $4.00 $4.00 $3.72 $3.86 $3.26 2,708
2020-03-11 $4.14 $4.14 $4.14 $4.14 $3.49 825
2020-03-10 $4.99 $4.99 $4.99 $4.99 $4.21 0
2020-03-09 $4.99 $4.99 $4.99 $4.99 $4.21 74
2020-03-06 $4.86 $4.99 $4.86 $4.99 $4.21 5,502
2020-03-05 $4.85 $4.85 $4.85 $4.85 $4.09 502
2020-03-04 $4.92 $5.00 $4.92 $5.00 $4.22 2,702
2020-03-03 $4.97 $5.10 $4.72 $4.76 $4.02 5,014
2020-03-02 $5.00 $5.00 $4.99 $4.99 $4.21 727
2020-02-28 $4.72 $4.72 $4.72 $4.72 $3.98 2,385
2020-02-27 $4.88 $4.88 $4.88 $4.88 $4.12 3,667
2020-02-26 $4.93 $4.93 $4.88 $4.88 $4.12 2,714
2020-02-25 $5.12 $5.12 $4.97 $4.97 $4.19 1,712
2020-02-24 $5.23 $5.23 $5.14 $5.14 $4.34 869
2020-02-21 $5.34 $5.34 $5.34 $5.34 $4.51 468
2020-02-20 $5.63 $5.63 $5.63 $5.63 $4.75 2,162
2020-02-19 $5.76 $5.79 $5.76 $5.79 $4.89 2,929
2020-02-18 $5.64 $5.64 $5.64 $5.64 $4.76 152
2020-02-14 $5.65 $5.65 $5.65 $5.65 $4.77 0
2020-02-13 $5.65 $5.65 $5.65 $5.65 $4.77 345
2020-02-12 $5.60 $5.60 $5.60 $5.60 $4.73 119
2020-02-11 $5.58 $5.58 $5.58 $5.58 $4.71 0
2020-02-10 $5.58 $5.58 $5.58 $5.58 $4.70 5
2020-02-07 $5.58 $5.58 $5.58 $5.58 $4.71 0
2020-02-06 $5.58 $5.58 $5.58 $5.58 $4.71 0
2020-02-05 $5.47 $5.58 $5.47 $5.58 $4.70 3,071
2020-02-04 $5.61 $5.61 $5.61 $5.61 $4.73 1,614
2020-02-03 $5.67 $5.67 $5.67 $5.67 $4.78 0
2020-01-31 $5.68 $5.68 $5.67 $5.67 $4.78 431
2020-01-30 $5.65 $5.68 $5.65 $5.68 $4.79 634
2020-01-29 $5.76 $5.76 $5.76 $5.76 $4.86 168
2020-01-28 $5.55 $5.55 $5.55 $5.55 $4.68 0
2020-01-27 $5.55 $5.55 $5.55 $5.55 $4.68 0
2020-01-24 $5.55 $5.55 $5.55 $5.55 $4.68 0
2020-01-23 $5.55 $5.55 $5.55 $5.55 $4.68 404
2020-01-22 $5.55 $5.55 $5.55 $5.55 $4.68 0
2020-01-21 $5.55 $5.55 $5.55 $5.55 $4.68 0
2020-01-17 $5.47 $5.55 $5.47 $5.55 $4.68 429
2020-01-16 $5.57 $5.57 $5.57 $5.57 $4.70 1,316
2020-01-15 $5.48 $5.48 $5.48 $5.48 $4.62 75
2020-01-14 $5.41 $5.48 $5.41 $5.48 $4.62 1,061
2020-01-13 $5.53 $5.56 $5.53 $5.56 $4.69 347
2020-01-10 $5.61 $5.61 $5.52 $5.52 $4.66 771
2020-01-09 $5.50 $5.50 $5.50 $5.50 $4.64 2
2020-01-08 $5.50 $5.50 $5.50 $5.50 $4.64 568
2020-01-07 $5.67 $5.67 $5.67 $5.67 $4.78 0
2020-01-06 $5.67 $5.67 $5.67 $5.67 $4.78 0
2020-01-03 $5.67 $5.67 $5.67 $5.67 $4.78 0
2020-01-02 $5.67 $5.67 $5.67 $5.67 $4.78 100
2019-12-31 $5.69 $5.69 $5.69 $5.69 $4.80 1
2019-12-30 $5.69 $5.69 $5.69 $5.69 $4.80 0
2019-12-27 $5.69 $5.69 $5.69 $5.69 $4.80 136
2019-12-26 $5.68 $5.68 $5.68 $5.68 $4.79 735
2019-12-24 $5.54 $5.54 $5.54 $5.54 $4.68 735
2019-12-23 $5.64 $5.72 $5.62 $5.72 $4.83 575
2019-12-20 $5.77 $5.77 $5.77 $5.77 $4.87 61
2019-12-19 $5.73 $5.77 $5.73 $5.77 $4.87 983
2019-12-18 $5.72 $5.72 $5.72 $5.72 $4.83 0
2019-12-17 $5.72 $5.72 $5.72 $5.72 $4.83 0
2019-12-16 $5.72 $5.72 $5.72 $5.72 $4.83 142
2019-12-13 $5.77 $5.77 $5.66 $5.66 $4.78 4,780
2019-12-12 $5.56 $5.77 $5.56 $5.77 $4.87 311
2019-12-11 $5.85 $5.85 $5.85 $5.85 $4.94 842
2019-12-10 $5.61 $5.75 $5.61 $5.75 $4.85 573
2019-12-09 $5.75 $5.75 $5.75 $5.75 $4.85 314
2019-12-06 $5.79 $5.79 $5.79 $5.79 $4.89 134
2019-12-05 $5.64 $5.73 $5.64 $5.73 $4.84 6,624
2019-12-04 $5.85 $5.85 $5.85 $5.85 $4.94 1,474
2019-12-03 $5.97 $5.97 $5.79 $5.79 $4.80 1,113
2019-12-02 $5.75 $5.75 $5.75 $5.75 $4.76 571
2019-11-29 $6.15 $6.15 $6.15 $6.15 $5.09 0
2019-11-27 $6.15 $6.15 $6.14 $6.15 $5.09 577
2019-11-26 $6.13 $6.13 $6.13 $6.13 $5.08 0
2019-11-25 $6.13 $6.13 $6.13 $6.13 $5.08 0
2019-11-22 $6.15 $6.15 $6.10 $6.13 $5.08 1,784
2019-11-21 $6.00 $6.00 $6.00 $6.00 $4.97 51
2019-11-20 $5.94 $6.00 $5.94 $6.00 $4.97 5,016
2019-11-19 $5.95 $5.95 $5.95 $5.95 $4.93 5
2019-11-18 $6.10 $6.10 $5.95 $5.95 $4.93 572
2019-11-15 $5.81 $5.81 $5.81 $5.81 $4.81 788
2019-11-14 $6.04 $6.04 $6.04 $6.04 $5.00 6
2019-11-13 $5.92 $6.04 $5.92 $6.04 $5.00 865
2019-11-12 $6.15 $6.15 $6.15 $6.15 $5.09 9
2019-11-11 $6.15 $6.15 $6.15 $6.15 $5.09 150
2019-11-08 $5.83 $5.83 $5.83 $5.83 $4.83 80
2019-11-07 $5.83 $5.83 $5.83 $5.83 $4.83 0
2019-11-06 $5.83 $5.83 $5.83 $5.83 $4.83 810
2019-11-05 $6.10 $6.10 $6.10 $6.10 $5.05 0
2019-11-04 $6.03 $6.10 $5.98 $6.10 $5.05 2,208
2019-11-01 $5.95 $5.95 $5.95 $5.95 $4.93 0
2019-10-31 $5.95 $5.95 $5.95 $5.95 $4.93 0
2019-10-30 $5.95 $5.95 $5.95 $5.95 $4.93 385
2019-10-29 $5.73 $5.73 $5.73 $5.73 $4.75 116
2019-10-28 $6.00 $6.00 $6.00 $6.00 $4.97 26
2019-10-25 $6.00 $6.00 $6.00 $6.00 $4.97 6
2019-10-24 $6.00 $6.00 $6.00 $6.00 $4.97 0
2019-10-23 $6.00 $6.00 $6.00 $6.00 $4.97 0
2019-10-22 $6.00 $6.00 $6.00 $6.00 $4.97 812
2019-10-21 $6.04 $6.04 $5.87 $5.87 $4.86 358
2019-10-18 $5.85 $5.85 $5.85 $5.85 $4.85 0
2019-10-17 $5.85 $5.85 $5.85 $5.85 $4.85 793
2019-10-16 $6.05 $6.05 $6.00 $6.00 $4.97 3,262
2019-10-15 $5.99 $5.99 $5.99 $5.99 $4.96 36
2019-10-14 $5.99 $5.99 $5.99 $5.99 $4.96 7
2019-10-11 $6.04 $6.25 $5.99 $5.99 $4.96 2,851
2019-10-10 $5.99 $5.99 $5.99 $5.99 $4.96 59
2019-10-09 $5.99 $5.99 $5.99 $5.99 $4.96 108
2019-10-08 $6.07 $6.07 $6.07 $6.07 $5.03 733
2019-10-07 $6.00 $6.14 $6.00 $6.14 $5.09 2,813
2019-10-04 $5.97 $5.97 $5.97 $5.97 $4.94 198
2019-10-03 $6.00 $6.00 $6.00 $6.00 $4.97 267
2019-10-02 $5.72 $5.72 $5.72 $5.72 $4.74 104
2019-10-01 $5.72 $5.72 $5.72 $5.72 $4.74 0
2019-09-30 $5.72 $5.72 $5.72 $5.72 $4.74 15
2019-09-27 $5.72 $5.72 $5.72 $5.72 $4.74 12
2019-09-26 $5.72 $5.72 $5.72 $5.72 $4.74 15
2019-09-25 $5.69 $5.72 $5.69 $5.72 $4.74 1,281
2019-09-24 $5.93 $5.93 $5.93 $5.93 $4.91 428
2019-09-23 $5.92 $5.92 $5.92 $5.92 $4.90 868
2019-09-20 $5.75 $5.75 $5.75 $5.75 $4.76 158
2019-09-19 $5.72 $5.72 $5.72 $5.72 $4.74 205
2019-09-18 $5.66 $5.66 $5.63 $5.63 $4.66 432
2019-09-17 $5.59 $5.75 $5.59 $5.75 $4.76 227
2019-09-16 $5.56 $5.56 $5.56 $5.56 $4.60 106
2019-09-13 $5.72 $5.72 $5.72 $5.72 $4.74 0
2019-09-12 $5.72 $5.72 $5.72 $5.72 $4.74 0
2019-09-11 $5.49 $5.72 $5.49 $5.72 $4.74 845
2019-09-10 $5.58 $5.58 $5.58 $5.58 $4.62 200
2019-09-09 $5.75 $5.75 $5.75 $5.75 $4.76 92
2019-09-06 $5.75 $5.75 $5.75 $5.75 $4.76 16
2019-09-05 $5.75 $5.75 $5.75 $5.75 $4.76 2,210
2019-09-04 $5.66 $5.66 $5.66 $5.66 $4.69 109
2019-09-03 $5.76 $5.76 $5.76 $5.76 $4.77 100
2019-08-30 $5.95 $5.95 $5.95 $5.95 $4.93 29
2019-08-29 $5.95 $5.95 $5.95 $5.95 $4.93 103
2019-08-28 $5.86 $5.86 $5.86 $5.86 $4.85 0
2019-08-27 $5.86 $5.86 $5.86 $5.86 $4.85 6
2019-08-26 $5.86 $5.86 $5.86 $5.86 $4.85 235
2019-08-23 $5.80 $5.81 $5.80 $5.81 $4.81 5,354
2019-08-22 $5.80 $5.80 $5.80 $5.80 $4.80 104
2019-08-21 $5.80 $5.80 $5.80 $5.80 $4.80 1,749
2019-08-20 $5.67 $5.80 $5.67 $5.80 $4.80 1,666
2019-08-19 $5.95 $5.95 $5.95 $5.95 $4.93 6
2019-08-15 $5.95 $5.95 $5.95 $5.95 $4.93 616
2019-08-14 $5.75 $5.75 $5.75 $5.75 $4.76 693
2019-08-13 $5.67 $5.67 $5.67 $5.67 $4.70 482
2019-08-12 $5.67 $5.67 $5.67 $5.67 $4.70 740
2019-08-09 $5.84 $5.84 $5.84 $5.84 $4.84 1,201
2019-08-08 $5.83 $5.83 $5.83 $5.83 $4.83 389
2019-08-07 $5.90 $5.90 $5.77 $5.83 $4.83 1,100
2019-08-06 $5.90 $5.90 $5.77 $5.83 $4.83 1,118
2019-08-05 $5.74 $5.74 $5.74 $5.74 $4.75 7,699
2019-08-02 $5.87 $5.87 $5.76 $5.76 $4.77 618
2019-08-01 $5.72 $5.72 $5.72 $5.72 $4.74 600
2019-07-31 $5.72 $5.72 $5.72 $5.72 $4.74 15
2019-07-30 $5.72 $5.72 $5.72 $5.72 $4.74 588
2019-07-29 $6.00 $6.00 $5.72 $5.72 $4.74 2,553
2019-07-26 $5.75 $5.75 $5.75 $5.75 $4.76 18
2019-07-25 $5.75 $5.75 $5.75 $5.75 $4.76 180
2019-07-24 $5.75 $5.75 $5.75 $5.75 $4.76 480
2019-07-23 $5.57 $5.57 $5.57 $5.57 $4.61 1,546
2019-07-22 $5.75 $5.80 $5.73 $5.80 $4.80 2,712
2019-07-19 $5.75 $5.75 $5.75 $5.75 $4.76 0
2019-07-18 $5.60 $5.75 $5.60 $5.75 $4.76 519
2019-07-17 $5.70 $5.70 $5.70 $5.70 $4.72 187
2019-07-16 $5.70 $5.70 $5.70 $5.70 $4.72 370
2019-07-15 $5.62 $5.62 $5.62 $5.62 $4.65 631
2019-07-12 $5.48 $5.48 $5.48 $5.48 $4.54 0
2019-07-11 $5.48 $5.48 $5.48 $5.48 $4.54 0
2019-07-10 $5.48 $5.48 $5.48 $5.48 $4.54 1,370
2019-07-09 $5.62 $5.62 $5.62 $5.62 $4.65 0
2019-07-08 $5.62 $5.62 $5.62 $5.62 $4.65 96
2019-07-05 $5.66 $5.66 $5.62 $5.62 $4.65 4,656
2019-07-03 $5.96 $5.96 $5.96 $5.96 $4.94 1,428
2019-07-02 $5.68 $5.68 $5.68 $5.68 $4.70 81
2019-07-01 $5.70 $5.70 $5.68 $5.68 $4.70 11,999
2019-06-28 $5.67 $5.95 $5.67 $5.95 $4.93 1,881
2019-06-27 $5.67 $5.67 $5.67 $5.67 $4.70 24
2019-06-26 $5.67 $5.67 $5.67 $5.67 $4.70 508
2019-06-25 $5.90 $5.90 $5.90 $5.90 $4.89 333
2019-06-24 $5.95 $5.95 $5.95 $5.95 $4.93 4,450
2019-06-21 $5.56 $5.56 $5.56 $5.56 $4.60 0
2019-06-20 $5.56 $5.56 $5.56 $5.56 $4.60 120
2019-06-19 $6.00 $6.00 $6.00 $6.00 $4.97 13
2019-06-18 $5.96 $6.00 $5.96 $6.00 $4.97 2,666
2019-06-17 $5.92 $5.92 $5.92 $5.92 $4.90 184
2019-06-14 $5.86 $5.86 $5.86 $5.86 $4.85 556
2019-06-13 $6.02 $6.02 $6.02 $6.02 $4.99 314
2019-06-12 $5.82 $5.82 $5.82 $5.82 $4.82 0
2019-06-11 $5.82 $5.82 $5.82 $5.82 $4.82 36
2019-06-10 $5.92 $5.92 $5.82 $5.82 $4.82 3,679
2019-06-06 $5.85 $5.85 $5.78 $5.78 $4.79 74,587
2019-06-05 $5.72 $5.72 $5.72 $5.72 $4.74 1,205
2019-06-04 $5.57 $5.70 $5.57 $5.70 $4.72 400
2019-06-03 $5.68 $5.68 $5.68 $5.68 $4.70 0
2019-05-31 $5.68 $5.68 $5.68 $5.68 $4.70 525
2019-05-30 $5.53 $5.53 $5.53 $5.53 $4.58 470
2019-05-29 $5.51 $5.51 $5.51 $5.51 $4.56 0
2019-05-28 $5.51 $5.51 $5.51 $5.51 $4.56 14
2019-05-24 $5.51 $5.51 $5.51 $5.51 $4.56 133
2019-05-23 $5.42 $5.42 $5.42 $5.42 $4.49 0
2019-05-22 $5.42 $5.42 $5.42 $5.42 $4.49 80
2019-05-21 $5.42 $5.42 $5.42 $5.42 $4.49 14
2019-05-20 $5.42 $5.42 $5.42 $5.42 $4.49 0
2019-05-17 $5.42 $5.42 $5.42 $5.42 $4.49 13
2019-05-16 $5.42 $5.42 $5.42 $5.42 $4.49 18
2019-05-15 $5.42 $5.42 $5.42 $5.42 $4.49 106
2019-05-14 $5.42 $5.42 $5.42 $5.42 $4.49 192
2019-05-13 $5.30 $5.30 $5.30 $5.30 $4.39 1,832
2019-05-10 $5.47 $5.47 $5.47 $5.47 $4.53 178
2019-05-09 $5.50 $5.50 $5.50 $5.50 $4.56 18
2019-05-08 $5.50 $5.50 $5.50 $5.50 $4.56 62
2019-05-07 $5.50 $5.50 $5.50 $5.50 $4.56 2,015
2019-05-06 $5.36 $5.36 $5.36 $5.36 $4.44 238
2019-05-03 $5.40 $5.47 $5.40 $5.47 $4.53 28,316
2019-05-02 $5.57 $5.57 $5.57 $5.57 $4.61 0
2019-05-01 $5.57 $5.57 $5.57 $5.57 $4.61 24
2019-04-30 $5.57 $5.57 $5.57 $5.57 $4.61 557
2019-04-29 $5.65 $5.65 $5.65 $5.65 $4.68 0
2019-04-26 $5.65 $5.74 $5.62 $5.65 $4.68 2,138
2019-04-25 $6.00 $6.00 $6.00 $6.00 $4.97 0
2019-04-24 $6.00 $6.00 $6.00 $6.00 $4.97 0
2019-04-23 $6.00 $6.00 $6.00 $6.00 $4.86 0
2019-04-22 $6.00 $6.00 $6.00 $6.00 $4.86 1,537
2019-04-18 $5.98 $5.98 $5.98 $5.98 $4.84 65
2019-04-17 $5.88 $5.98 $5.75 $5.98 $4.84 6,274
2019-04-16 $5.86 $5.86 $5.86 $5.86 $4.74 37
2019-04-15 $5.86 $5.86 $5.86 $5.86 $4.74 292
2019-04-12 $5.91 $5.91 $5.84 $5.84 $4.73 557
2019-04-11 $5.93 $5.93 $5.93 $5.93 $4.80 3
2019-04-10 $5.94 $5.94 $5.93 $5.93 $4.80 508
2019-04-09 $5.84 $5.94 $5.84 $5.94 $4.81 1,272
2019-04-08 $5.84 $5.84 $5.84 $5.84 $4.73 164
2019-04-05 $5.97 $5.97 $5.79 $5.79 $4.69 40,732
2019-04-04 $5.93 $5.93 $5.93 $5.93 $4.80 6,383
2019-04-03 $5.55 $5.55 $5.55 $5.55 $4.49 34
2019-04-02 $5.55 $5.55 $5.55 $5.55 $4.49 0
2019-04-01 $5.55 $5.55 $5.55 $5.55 $4.49 0
2019-03-29 $5.67 $5.67 $5.55 $5.55 $4.49 314
2019-03-28 $5.60 $5.60 $5.60 $5.60 $4.53 0
2019-03-27 $5.60 $5.60 $5.60 $5.60 $4.53 427
2019-03-26 $5.64 $5.64 $5.64 $5.64 $4.57 8
2019-03-25 $5.64 $5.64 $5.64 $5.64 $4.57 113
2019-03-22 $5.49 $5.49 $5.49 $5.49 $4.44 11
2019-03-21 $5.49 $5.49 $5.49 $5.49 $4.44 24
2019-03-20 $5.49 $5.49 $5.49 $5.49 $4.44 726
2019-03-18 $5.39 $5.58 $5.34 $5.34 $4.32 829
2019-03-15 $5.25 $5.25 $5.25 $5.25 $4.25 240
2019-03-14 $5.36 $5.36 $5.36 $5.36 $4.34 467
2019-03-13 $5.10 $5.28 $5.10 $5.28 $4.27 3,236
2019-03-12 $5.10 $5.10 $5.10 $5.10 $4.13 0
2019-03-11 $5.10 $5.10 $5.10 $5.10 $4.12 59
2019-03-08 $5.10 $5.10 $5.10 $5.10 $4.13 0
2019-03-07 $5.11 $5.13 $5.05 $5.10 $4.13 52,959
2019-03-06 $4.93 $4.93 $4.93 $4.93 $3.99 335
2019-03-05 $5.00 $5.00 $5.00 $5.00 $4.05 55
2019-03-04 $5.00 $5.00 $5.00 $5.00 $4.05 0
2019-03-01 $5.00 $5.00 $5.00 $5.00 $4.05 193
2019-02-28 $5.10 $5.10 $5.10 $5.10 $4.13 133
2019-02-27 $5.15 $5.15 $5.15 $5.15 $4.17 105
2019-02-26 $4.94 $4.94 $4.94 $4.94 $4.00 0
2019-02-22 $4.94 $4.94 $4.94 $4.94 $4.00 31
2019-02-20 $4.94 $4.94 $4.94 $4.94 $4.00 0
2019-02-15 $4.94 $4.94 $4.94 $4.94 $4.00 1,000
2019-02-14 $4.82 $4.82 $4.82 $4.82 $3.90 0
2019-02-13 $4.82 $4.82 $4.82 $4.82 $3.90 0
2019-02-12 $4.90 $4.90 $4.82 $4.82 $3.90 2,743
2019-02-11 $4.95 $4.95 $4.95 $4.95 $4.01 572
2019-02-08 $4.99 $4.99 $4.99 $4.99 $4.04 0
2019-02-07 $4.99 $4.99 $4.99 $4.99 $4.04 160
2019-02-06 $5.27 $5.27 $5.27 $5.27 $4.27 30
2019-02-05 $5.27 $5.27 $5.27 $5.27 $4.27 100
2019-02-04 $5.08 $5.25 $5.08 $5.24 $4.24 7,747
2019-02-01 $5.13 $5.13 $5.13 $5.13 $4.15 0
2019-01-31 $5.13 $5.13 $5.13 $5.13 $4.15 0
2019-01-30 $5.13 $5.13 $5.13 $5.13 $4.15 0
2019-01-29 $5.28 $5.28 $5.13 $5.13 $4.15 506
2019-01-28 $5.40 $5.40 $5.40 $5.40 $4.37 655
2019-01-25 $4.99 $4.99 $4.99 $4.99 $4.04 0
2019-01-24 $5.12 $5.12 $4.99 $4.99 $4.04 3,610
2019-01-23 $4.94 $4.94 $4.94 $4.94 $4.00 262
2019-01-18 $4.99 $4.99 $4.99 $4.99 $4.04 2,253
2019-01-17 $5.02 $5.02 $5.02 $5.02 $4.06 202,005
2019-01-16 $4.85 $4.97 $4.85 $4.97 $4.02 6,082
2019-01-15 $4.84 $4.97 $4.84 $4.96 $4.02 1,248
2019-01-14 $5.06 $5.06 $5.06 $5.06 $4.10 195
2019-01-11 $5.28 $5.28 $5.06 $5.06 $4.10 320
2019-01-10 $5.28 $5.28 $5.28 $5.28 $4.27 600
2019-01-09 $5.05 $5.05 $5.05 $5.05 $4.09 199
2019-01-08 $5.36 $5.36 $5.36 $5.36 $4.34 478
2019-01-07 $5.41 $5.41 $5.41 $5.41 $4.38 0
2019-01-04 $5.41 $5.41 $5.41 $5.41 $4.38 621
2019-01-03 $5.34 $5.34 $5.34 $5.34 $4.32 86
2018-12-31 $5.34 $5.34 $5.23 $5.34 $4.32 3,041
2018-12-28 $5.30 $5.30 $5.22 $5.25 $4.25 1,746
2018-12-27 $5.24 $5.24 $5.24 $5.24 $4.24 329
2018-12-26 $5.26 $5.26 $5.26 $5.26 $4.26 7
2018-12-24 $5.26 $5.26 $5.26 $5.26 $4.26 60
2018-12-21 $5.26 $5.26 $5.26 $5.26 $4.26 0
2018-12-20 $5.26 $5.26 $5.26 $5.26 $4.26 1,284
2018-12-19 $5.40 $5.40 $5.31 $5.31 $4.30 4,250
2018-12-18 $5.30 $5.32 $5.30 $5.30 $4.29 3,452
2018-12-17 $5.27 $5.27 $5.27 $5.27 $4.27 153
2018-12-14 $5.18 $5.18 $5.18 $5.18 $4.19 496
2018-12-13 $5.18 $5.18 $5.18 $5.18 $4.19 0
2018-12-12 $5.18 $5.18 $5.18 $5.18 $4.19 0
2018-12-11 $5.18 $5.18 $5.18 $5.18 $4.19 860
2018-12-10 $5.06 $5.06 $5.06 $5.06 $4.10 518
2018-12-07 $5.20 $5.20 $5.20 $5.20 $4.21 113
2018-12-06 $5.23 $5.25 $5.23 $5.25 $4.25 259
2018-12-04 $5.40 $5.40 $5.40 $5.40 $4.31 0
2018-12-03 $5.28 $5.40 $5.28 $5.40 $4.31 1,005
2018-11-30 $5.33 $5.33 $5.33 $5.33 $4.26 0
2018-11-29 $5.33 $5.33 $5.33 $5.33 $4.26 0
2018-11-28 $5.33 $5.33 $5.33 $5.33 $4.26 75
2018-11-27 $5.33 $5.33 $5.33 $5.33 $4.26 218
2018-11-26 $5.20 $5.20 $5.20 $5.20 $4.15 0
2018-11-23 $5.20 $5.20 $5.20 $5.20 $4.15 1,563
2018-11-21 $5.21 $5.21 $5.21 $5.21 $4.16 24,677
2018-11-20 $5.30 $5.30 $5.30 $5.30 $4.23 197
2018-11-19 $5.30 $5.30 $5.30 $5.30 $4.23 0
2018-11-16 $5.30 $5.30 $5.30 $5.30 $4.23 0
2018-11-15 $5.30 $5.30 $5.30 $5.30 $4.23 1,479
2018-11-14 $5.14 $5.14 $5.14 $5.14 $4.11 37
2018-11-13 $5.14 $5.14 $5.14 $5.14 $4.11 0
2018-11-12 $5.14 $5.14 $5.14 $5.14 $4.11 0
2018-11-09 $5.14 $5.14 $5.14 $5.14 $4.11 100
2018-11-08 $5.20 $5.35 $5.20 $5.27 $4.21 4,660
2018-11-07 $5.15 $5.15 $5.15 $5.15 $4.11 0
2018-11-06 $5.15 $5.15 $5.15 $5.15 $4.11 6,300
2018-11-05 $5.25 $5.25 $5.25 $5.25 $4.19 343
2018-11-02 $5.20 $5.20 $5.20 $5.20 $4.15 10,553
2018-11-01 $5.20 $5.30 $5.20 $5.30 $4.23 116,553
2018-10-31 $4.98 $4.98 $4.98 $4.98 $3.98 0
2018-10-30 $4.98 $4.98 $4.98 $4.98 $3.98 141
2018-10-29 $4.98 $4.98 $4.98 $4.98 $3.98 0
2018-10-26 $4.98 $4.98 $4.98 $4.98 $3.98 200
2018-10-25 $5.20 $5.20 $5.20 $5.20 $4.15 5,139
2018-10-24 $5.23 $5.23 $5.23 $5.23 $4.18 0
2018-10-23 $5.23 $5.23 $5.23 $5.23 $4.18 0
2018-10-22 $5.23 $5.23 $5.23 $5.23 $4.18 45
2018-10-19 $5.23 $5.23 $5.23 $5.23 $4.18 730
2018-10-18 $5.18 $5.18 $5.18 $5.18 $4.14 0
2018-10-17 $5.18 $5.18 $5.18 $5.18 $4.14 0
2018-10-16 $5.18 $5.18 $5.18 $5.18 $4.14 1,000
2018-10-15 $4.95 $4.95 $4.95 $4.95 $3.95 0
2018-10-12 $4.95 $4.95 $4.95 $4.95 $3.95 289
2018-10-11 $5.10 $5.10 $4.96 $5.03 $4.02 429
2018-10-10 $5.05 $5.05 $5.00 $5.00 $3.99 1,170
2018-10-09 $4.80 $4.80 $4.80 $4.80 $3.83 0
2018-10-08 $4.76 $4.80 $4.74 $4.80 $3.83 9,100
2018-10-05 $4.82 $4.82 $4.80 $4.80 $3.83 4,261
2018-10-04 $4.80 $4.80 $4.80 $4.80 $3.83 7,701
2018-10-03 $4.85 $4.85 $4.78 $4.78 $3.82 2,720
2018-10-02 $4.81 $4.84 $4.81 $4.84 $3.87 7,264
2018-10-01 $4.75 $4.75 $4.75 $4.75 $3.79 100,000
2018-09-28 $4.72 $4.72 $4.72 $4.72 $3.77 50
2018-09-27 $4.72 $4.72 $4.72 $4.72 $3.77 95
2018-09-26 $4.77 $4.77 $4.72 $4.72 $3.77 2,381
2018-09-25 $4.78 $4.78 $4.78 $4.78 $3.82 1,044
2018-09-24 $4.89 $4.89 $4.89 $4.89 $3.91 500
2018-09-21 $4.72 $4.72 $4.72 $4.72 $3.77 0
2018-09-20 $4.72 $4.72 $4.72 $4.72 $3.77 0
2018-09-19 $4.72 $4.72 $4.72 $4.72 $3.77 200
2018-09-18 $4.81 $4.81 $4.75 $4.75 $3.79 1,080
2018-09-17 $4.74 $4.74 $4.74 $4.74 $3.79 478
2018-09-14 $4.70 $4.70 $4.70 $4.70 $3.75 201
2018-09-13 $4.69 $4.69 $4.69 $4.69 $3.75 0
2018-09-12 $4.69 $4.69 $4.69 $4.69 $3.75 0
2018-09-11 $4.69 $4.69 $4.69 $4.69 $3.75 107
2018-09-10 $4.54 $4.54 $4.54 $4.54 $3.63 0
2018-09-07 $4.54 $4.54 $4.54 $4.54 $3.63 0
2018-09-06 $4.58 $4.58 $4.54 $4.54 $3.63 3,000
2018-09-05 $4.55 $4.55 $4.53 $4.54 $3.63 1,248
2018-09-04 $4.51 $4.58 $4.51 $4.58 $3.66 1,542
2018-08-31 $4.65 $4.65 $4.60 $4.60 $3.67 3,004
2018-08-30 $4.70 $4.70 $4.70 $4.70 $3.75 100
2018-08-29 $4.75 $4.75 $4.75 $4.75 $3.79 0
2018-08-28 $4.75 $4.75 $4.75 $4.75 $3.79 0
2018-08-27 $4.75 $4.75 $4.75 $4.75 $3.79 0
2018-08-24 $4.75 $4.75 $4.75 $4.75 $3.79 0
2018-08-23 $4.75 $4.75 $4.75 $4.75 $3.79 0
2018-08-22 $4.75 $4.75 $4.75 $4.75 $3.79 0
2018-08-21 $4.73 $4.75 $4.69 $4.75 $3.79 4,126
2018-08-20 $4.65 $4.65 $4.65 $4.65 $3.71 700
2018-08-17 $4.57 $4.57 $4.57 $4.57 $3.65 0
2018-08-16 $4.57 $4.58 $4.57 $4.57 $3.65 1,081
2018-08-15 $4.56 $4.56 $4.51 $4.51 $3.60 4,416
2018-08-14 $4.62 $4.65 $4.57 $4.64 $3.70 1,540
2018-08-13 $4.68 $4.68 $4.68 $4.68 $3.74 3,200
2018-08-10 $4.75 $4.75 $4.59 $4.59 $3.67 3,850
2018-08-09 $4.80 $4.80 $4.80 $4.80 $3.83 349
2018-08-08 $4.88 $4.88 $4.88 $4.88 $3.90 0
2018-08-07 $4.94 $4.94 $4.88 $4.88 $3.90 312
2018-08-06 $4.95 $4.95 $4.90 $4.90 $3.91 4,917
2018-08-03 $4.80 $4.80 $4.80 $4.80 $3.83 0
2018-08-02 $4.89 $4.89 $4.80 $4.80 $3.83 2,691
2018-08-01 $4.89 $4.89 $4.89 $4.89 $3.91 0
2018-07-31 $4.89 $4.89 $4.89 $4.89 $3.91 2,600
2018-07-30 $4.58 $4.58 $4.58 $4.58 $3.66 0
2018-07-27 $4.58 $4.58 $4.58 $4.58 $3.66 64
2018-07-26 $4.59 $4.59 $4.58 $4.58 $3.66 5,150
2018-07-25 $4.58 $4.58 $4.51 $4.51 $3.60 7,833
2018-07-24 $4.60 $4.60 $4.60 $4.60 $3.67 23
2018-07-23 $4.60 $4.60 $4.60 $4.60 $3.67 0
2018-07-20 $4.60 $4.60 $4.60 $4.60 $3.67 50
2018-07-19 $4.60 $4.60 $4.60 $4.60 $3.67 200
2018-07-18 $4.58 $4.58 $4.58 $4.58 $3.66 178
2018-07-17 $4.64 $4.64 $4.64 $4.64 $3.71 1,127
2018-07-16 $4.70 $4.70 $4.70 $4.70 $3.75 0
2018-07-13 $4.71 $4.71 $4.70 $4.70 $3.75 200
2018-07-12 $4.75 $4.75 $4.75 $4.75 $3.79 412
2018-07-11 $4.72 $4.72 $4.72 $4.72 $3.77 717
2018-07-10 $4.89 $4.89 $4.81 $4.81 $3.84 441
2018-07-09 $4.91 $4.91 $4.91 $4.91 $3.92 0
2018-07-06 $4.91 $4.91 $4.91 $4.91 $3.92 386
2018-07-05 $4.43 $4.43 $4.43 $4.43 $3.54 0
2018-07-03 $4.43 $4.43 $4.43 $4.43 $3.54 39
2018-07-02 $4.43 $4.43 $4.43 $4.43 $3.54 100
2018-06-29 $4.70 $4.70 $4.41 $4.41 $3.52 618
2018-06-28 $4.66 $4.66 $4.62 $4.62 $3.69 2,576
2018-06-27 $4.62 $4.62 $4.62 $4.62 $3.69 218
2018-06-26 $4.81 $4.81 $4.81 $4.81 $3.84 2,751
2018-06-25 $4.74 $4.74 $4.74 $4.74 $3.79 115
2018-06-22 $4.70 $4.70 $4.70 $4.70 $3.75 0
2018-06-21 $4.70 $4.70 $4.70 $4.70 $3.75 300
2018-06-20 $4.83 $4.83 $4.69 $4.69 $3.75 1,050
2018-06-19 $4.80 $4.80 $4.80 $4.80 $3.83 0
2018-06-18 $4.80 $4.80 $4.80 $4.80 $3.83 100
2018-06-15 $4.86 $4.86 $4.86 $4.86 $3.88 533
2018-06-14 $4.99 $4.99 $4.99 $4.99 $3.99 220
2018-06-13 $5.24 $5.24 $5.24 $5.24 $4.19 0
2018-06-12 $5.38 $5.38 $5.24 $5.24 $4.19 500
2018-06-11 $5.32 $5.32 $5.32 $5.32 $4.25 0
2018-06-08 $5.32 $5.32 $5.32 $5.32 $4.25 80
2018-06-07 $5.32 $5.32 $5.32 $5.32 $4.25 0
2018-06-06 $5.32 $5.32 $5.32 $5.32 $4.25 0
2018-06-05 $5.32 $5.32 $5.32 $5.32 $4.25 0
2018-06-04 $5.48 $5.48 $5.32 $5.32 $4.25 916
2018-06-01 $5.33 $5.33 $5.33 $5.33 $4.26 1,000
2018-05-31 $5.25 $5.26 $5.25 $5.26 $4.20 1,664
2018-05-30 $5.22 $5.22 $5.22 $5.22 $4.17 3,978
2018-05-29 $5.13 $5.13 $5.13 $5.13 $4.10 346
2018-05-25 $5.34 $5.34 $5.34 $5.34 $4.27 0
2018-05-24 $5.34 $5.34 $5.34 $5.34 $4.27 1,515
2018-05-23 $5.44 $5.44 $5.44 $5.44 $4.35 0
2018-05-22 $5.36 $5.44 $5.36 $5.44 $4.35 273
2018-05-21 $5.30 $5.30 $5.30 $5.30 $4.23 187
2018-05-18 $5.35 $5.35 $5.35 $5.35 $4.27 152
2018-05-17 $5.51 $5.51 $5.51 $5.51 $4.40 0
2018-05-16 $5.51 $5.51 $5.51 $5.51 $4.40 53
2018-05-15 $5.51 $5.51 $5.51 $5.51 $4.40 100
2018-05-14 $5.84 $5.84 $5.84 $5.84 $4.66 0
2018-05-11 $5.84 $5.84 $5.84 $5.84 $4.66 0
2018-05-10 $5.84 $5.84 $5.84 $5.84 $4.66 0
2018-05-09 $5.84 $5.84 $5.84 $5.84 $4.66 0
2018-05-08 $5.84 $5.84 $5.84 $5.84 $4.66 0
2018-05-07 $5.83 $5.84 $5.83 $5.84 $4.66 3,985
2018-05-04 $6.38 $6.38 $6.38 $6.38 $5.10 0
2018-05-03 $6.38 $6.38 $6.38 $6.38 $5.10 10
2018-05-02 $6.38 $6.38 $6.38 $6.38 $5.10 0
2018-05-01 $6.38 $6.38 $6.38 $6.38 $5.10 0
2018-04-30 $6.38 $6.38 $6.38 $6.38 $5.10 0
2018-04-27 $6.38 $6.38 $6.38 $6.38 $5.10 0
2018-04-26 $6.38 $6.38 $6.38 $6.38 $5.10 0
2018-04-25 $6.38 $6.38 $6.38 $6.38 $5.10 0
2018-04-24 $6.38 $6.38 $6.38 $6.38 $4.98 0
2018-04-23 $6.38 $6.38 $6.38 $6.38 $4.98 600
2018-04-20 $6.33 $6.33 $6.33 $6.33 $4.94 0
2018-04-19 $6.33 $6.33 $6.33 $6.33 $4.94 0
2018-04-18 $6.33 $6.33 $6.33 $6.33 $4.94 0
2018-04-17 $6.33 $6.33 $6.33 $6.33 $4.94 300
2018-04-16 $6.25 $6.25 $6.25 $6.25 $4.88 75
2018-04-13 $6.25 $6.25 $6.25 $6.25 $4.88 50
2018-04-12 $6.25 $6.25 $6.25 $6.25 $4.88 200
2018-04-11 $6.25 $6.27 $6.25 $6.27 $4.89 1,700
2018-04-10 $5.92 $5.92 $5.92 $5.92 $4.62 0
2018-04-09 $5.92 $5.92 $5.92 $5.92 $4.62 200
2018-04-06 $5.86 $5.86 $5.86 $5.86 $4.57 353
2018-04-05 $6.00 $6.06 $6.00 $6.06 $4.73 9,746
2018-04-04 $5.75 $5.75 $5.75 $5.75 $4.49 768
2018-04-03 $5.76 $5.76 $5.76 $5.76 $4.50 249
2018-04-02 $5.78 $5.78 $5.78 $5.78 $4.51 913
2018-03-29 $6.19 $6.19 $6.19 $6.19 $4.83 162
2018-03-28 $6.04 $6.04 $6.04 $6.04 $4.71 0
2018-03-27 $6.04 $6.04 $6.04 $6.04 $4.71 2,138
2018-03-26 $5.80 $5.80 $5.80 $5.80 $4.53 204
2018-03-23 $6.06 $6.06 $6.06 $6.06 $4.73 0
2018-03-22 $6.06 $6.06 $6.06 $6.06 $4.73 62
2018-03-21 $6.15 $6.15 $6.06 $6.06 $4.73 989
2018-03-20 $6.25 $6.25 $6.25 $6.25 $4.88 0
2018-03-19 $6.25 $6.25 $6.25 $6.25 $4.88 0
2018-03-16 $6.25 $6.25 $6.25 $6.25 $4.88 550
2018-03-15 $6.18 $6.18 $6.18 $6.18 $4.82 0
2018-03-14 $6.18 $6.18 $6.18 $6.18 $4.82 0
2018-03-13 $6.18 $6.18 $6.18 $6.18 $4.82 0
2018-03-12 $6.18 $6.18 $6.18 $6.18 $4.82 0
2018-03-09 $6.18 $6.18 $6.18 $6.18 $4.82 0
2018-03-08 $6.18 $6.18 $6.18 $6.18 $4.82 0
2018-03-07 $6.18 $6.18 $6.18 $6.18 $4.82 0
2018-03-06 $6.18 $6.18 $6.18 $6.18 $4.82 11,550
2018-03-05 $6.18 $6.18 $6.18 $6.18 $4.82 0
2018-03-02 $6.18 $6.18 $6.18 $6.18 $4.82 0
2018-03-01 $6.18 $6.18 $6.18 $6.18 $4.82 0
2018-02-28 $6.18 $6.18 $6.18 $6.18 $4.82 200
2018-02-27 $6.45 $6.45 $6.45 $6.45 $5.03 0
2018-02-26 $6.45 $6.45 $6.45 $6.45 $5.03 0
2018-02-23 $6.45 $6.45 $6.45 $6.45 $5.03 0
2018-02-22 $6.45 $6.45 $6.45 $6.45 $5.03 300
2018-02-21 $6.06 $6.06 $6.06 $6.06 $4.73 0
2018-02-20 $6.06 $6.06 $6.06 $6.06 $4.73 100
2018-02-16 $6.05 $6.05 $6.05 $6.05 $4.72 0
2018-02-15 $6.05 $6.05 $6.05 $6.05 $4.72 0
2018-02-14 $6.05 $6.05 $6.05 $6.05 $4.72 100
2018-02-13 $5.95 $5.95 $5.95 $5.95 $4.64 218
2018-02-12 $6.08 $6.08 $6.08 $6.08 $4.75 0
2018-02-09 $6.08 $6.08 $6.08 $6.08 $4.75 0
2018-02-08 $6.08 $6.08 $6.08 $6.08 $4.75 0
2018-02-07 $6.08 $6.08 $6.08 $6.08 $4.75 200
2018-02-06 $6.72 $6.72 $6.72 $6.72 $5.25 0
2018-02-05 $6.72 $6.72 $6.72 $6.72 $5.25 0
2018-02-02 $6.72 $6.72 $6.72 $6.72 $5.25 0
2018-02-01 $6.72 $6.72 $6.72 $6.72 $5.25 100
2018-01-31 $6.81 $6.81 $6.81 $6.81 $5.32 0
2018-01-30 $6.81 $6.81 $6.81 $6.81 $5.32 0
2018-01-29 $6.81 $6.81 $6.81 $6.81 $5.32 0
2018-01-26 $6.81 $6.81 $6.81 $6.81 $5.32 0
2018-01-25 $6.60 $6.81 $6.60 $6.81 $5.32 528
2018-01-24 $6.41 $6.41 $6.41 $6.41 $5.00 0
2018-01-23 $6.41 $6.41 $6.41 $6.41 $5.00 0
2018-01-22 $6.41 $6.41 $6.41 $6.41 $5.00 0
2018-01-19 $6.41 $6.41 $6.41 $6.41 $5.00 0
2018-01-18 $6.41 $6.41 $6.41 $6.41 $5.00 76
2018-01-17 $6.41 $6.41 $6.41 $6.41 $5.00 450
2018-01-16 $6.60 $6.60 $6.60 $6.60 $5.15 0
2018-01-12 $6.60 $6.60 $6.60 $6.60 $5.15 47
2018-01-11 $6.60 $6.60 $6.60 $6.60 $5.15 0
2018-01-10 $6.60 $6.60 $6.60 $6.60 $5.15 0
2018-01-09 $6.60 $6.60 $6.60 $6.60 $5.15 0
2018-01-08 $6.60 $6.60 $6.60 $6.60 $5.15 0
2018-01-05 $6.60 $6.60 $6.60 $6.60 $5.15 0
2018-01-04 $6.60 $6.60 $6.60 $6.60 $5.15 0
2018-01-03 $6.60 $6.60 $6.60 $6.60 $5.15 0
2018-01-02 $6.60 $6.60 $6.60 $6.60 $5.15 85
2017-12-29 $6.60 $6.60 $6.60 $6.60 $5.15 0
2017-12-28 $6.60 $6.60 $6.60 $6.60 $5.15 1,937
2017-12-27 $6.25 $6.25 $6.25 $6.25 $4.88 0
2017-12-26 $6.25 $6.25 $6.25 $6.25 $4.88 0
2017-12-22 $6.49 $6.49 $6.25 $6.25 $4.88 18,055
2017-12-21 $6.50 $6.50 $6.50 $6.50 $5.07 183
2017-12-20 $6.27 $6.27 $6.27 $6.27 $4.89 0
2017-12-19 $6.27 $6.27 $6.27 $6.27 $4.89 107
2017-12-18 $6.19 $6.19 $6.19 $6.19 $4.83 73
2017-12-15 $6.19 $6.19 $6.19 $6.19 $4.83 0
2017-12-14 $6.19 $6.19 $6.19 $6.19 $4.83 115
2017-12-13 $6.71 $6.71 $6.71 $6.71 $5.24 0
2017-12-12 $6.71 $6.71 $6.71 $6.71 $5.24 0
2017-12-11 $6.71 $6.71 $6.71 $6.71 $5.24 0
2017-12-08 $6.71 $6.71 $6.71 $6.71 $5.24 0
2017-12-07 $6.64 $6.64 $6.64 $6.64 $5.18 50
2017-12-06 $6.71 $6.71 $6.71 $6.71 $5.24 0
2017-12-05 $6.71 $6.71 $6.71 $6.71 $5.18 200
2017-12-04 $7.09 $7.09 $7.09 $7.09 $5.47 109
2017-12-01 $6.76 $6.76 $6.76 $6.76 $5.22 0
2017-11-30 $6.76 $6.76 $6.76 $6.76 $5.22 200
2017-11-29 $6.41 $6.41 $6.41 $6.41 $4.95 0
2017-11-28 $6.41 $6.41 $6.41 $6.41 $4.95 0
2017-11-27 $6.41 $6.41 $6.41 $6.41 $4.95 200
2017-11-24 $6.28 $6.28 $6.28 $6.28 $4.85 0
2017-11-22 $6.28 $6.28 $6.28 $6.28 $4.85 0
2017-11-21 $6.28 $6.28 $6.28 $6.28 $4.85 0
2017-11-20 $6.28 $6.28 $6.28 $6.28 $4.85 0
2017-11-17 $6.28 $6.28 $6.28 $6.28 $4.85 0
2017-11-16 $6.28 $6.28 $6.28 $6.28 $4.85 54
2017-11-15 $6.28 $6.28 $6.28 $6.28 $4.85 0
2017-11-14 $6.28 $6.28 $6.28 $6.28 $4.85 0
2017-11-13 $6.28 $6.28 $6.28 $6.28 $4.85 0
2017-11-10 $6.28 $6.28 $6.28 $6.28 $4.85 0
2017-11-09 $6.28 $6.28 $6.28 $6.28 $4.85 0
2017-11-08 $6.28 $6.28 $6.28 $6.28 $4.85 0
2017-11-07 $6.28 $6.28 $6.28 $6.28 $4.85 0
2017-11-06 $6.28 $6.28 $6.28 $6.28 $4.85 0
2017-11-03 $6.28 $6.28 $6.28 $6.28 $4.85 4
2017-11-02 $6.28 $6.28 $6.28 $6.28 $4.85 0
2017-11-01 $6.28 $6.28 $6.28 $6.28 $4.85 0
2017-10-31 $6.28 $6.28 $6.28 $6.28 $4.85 0
2017-10-30 $6.28 $6.28 $6.28 $6.28 $4.85 100
2017-10-27 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-10-26 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-10-25 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-10-24 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-10-23 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-10-20 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-10-19 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-10-18 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-10-17 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-10-16 $6.48 $6.48 $6.48 $6.48 $5.00 1,000
2017-10-13 $6.82 $6.82 $6.82 $6.82 $5.27 0
2017-10-12 $6.82 $6.82 $6.82 $6.82 $5.27 0
2017-10-11 $6.82 $6.82 $6.82 $6.82 $5.27 400
2017-10-10 $6.56 $6.56 $6.56 $6.56 $5.07 3,600
2017-10-09 $6.75 $6.75 $6.75 $6.75 $5.21 62
2017-10-06 $6.75 $6.75 $6.75 $6.75 $5.21 0
2017-10-05 $6.75 $6.75 $6.75 $6.75 $5.21 0
2017-10-04 $6.75 $6.75 $6.75 $6.75 $5.21 0
2017-10-03 $6.75 $6.75 $6.75 $6.75 $5.21 0
2017-10-02 $6.75 $6.75 $6.75 $6.75 $5.21 0
2017-09-29 $6.75 $6.75 $6.75 $6.75 $5.21 0
2017-09-28 $6.75 $6.75 $6.75 $6.75 $5.21 100
2017-09-27 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-09-26 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-09-25 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-09-22 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-09-21 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-09-20 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-09-19 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-09-18 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-09-15 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-09-14 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-09-13 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-09-12 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-09-11 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-09-08 $6.66 $6.66 $6.66 $6.66 $5.14 78
2017-09-07 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-09-06 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-09-05 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-09-01 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-08-31 $6.66 $6.66 $6.66 $6.66 $5.14 0
2017-08-30 $6.66 $6.66 $6.66 $6.66 $5.14 100
2017-08-29 $6.61 $6.61 $6.61 $6.61 $5.10 0
2017-08-28 $6.61 $6.61 $6.61 $6.61 $5.10 0
2017-08-25 $6.61 $6.61 $6.61 $6.61 $5.10 0
2017-08-24 $6.61 $6.61 $6.61 $6.61 $5.10 0
2017-08-23 $6.61 $6.61 $6.61 $6.61 $5.10 0
2017-08-22 $6.61 $6.61 $6.61 $6.61 $5.10 0
2017-08-21 $6.61 $6.61 $6.61 $6.61 $5.10 0
2017-08-18 $6.61 $6.61 $6.61 $6.61 $5.10 90
2017-08-17 $6.61 $6.61 $6.61 $6.61 $5.10 400
2017-08-16 $7.23 $7.23 $7.23 $7.23 $5.58 500
2017-08-15 $6.73 $6.73 $6.73 $6.73 $5.20 0
2017-08-14 $6.90 $6.90 $6.73 $6.73 $5.20 300
2017-08-11 $6.81 $6.81 $6.81 $6.81 $5.26 0
2017-08-10 $6.81 $6.81 $6.81 $6.81 $5.26 0
2017-08-09 $6.81 $6.81 $6.81 $6.81 $5.26 500
2017-08-08 $6.82 $6.82 $6.82 $6.82 $5.27 0
2017-08-07 $6.82 $6.82 $6.82 $6.82 $5.27 0
2017-08-04 $6.82 $6.82 $6.82 $6.82 $5.27 0
2017-08-03 $6.82 $6.82 $6.82 $6.82 $5.27 300
2017-08-02 $7.04 $7.04 $7.04 $7.04 $5.44 0
2017-08-01 $7.04 $7.04 $7.04 $7.04 $5.44 0
2017-07-31 $7.04 $7.04 $7.04 $7.04 $5.44 0
2017-07-28 $7.04 $7.04 $7.04 $7.04 $5.44 0
2017-07-27 $7.04 $7.04 $7.04 $7.04 $5.44 500
2017-07-26 $6.88 $6.88 $6.88 $6.88 $5.31 0
2017-07-25 $6.88 $6.88 $6.88 $6.88 $5.31 0
2017-07-24 $6.88 $6.88 $6.88 $6.88 $5.31 0
2017-07-21 $6.88 $6.88 $6.88 $6.88 $5.31 0
2017-07-20 $6.88 $6.88 $6.88 $6.88 $5.31 0
2017-07-19 $6.88 $6.88 $6.88 $6.88 $5.31 0
2017-07-18 $6.88 $6.88 $6.88 $6.88 $5.32 121
2017-07-17 $7.05 $7.05 $7.03 $7.03 $5.43 1,700
2017-07-14 $7.19 $7.19 $7.19 $7.19 $5.55 850
2017-07-13 $7.19 $7.19 $7.19 $7.19 $5.55 0
2017-07-12 $7.19 $7.19 $7.19 $7.19 $5.55 0
2017-07-11 $7.19 $7.19 $7.19 $7.19 $5.55 0
2017-07-10 $7.19 $7.19 $7.19 $7.19 $5.55 0
2017-07-07 $7.19 $7.19 $7.19 $7.19 $5.55 0
2017-07-06 $7.19 $7.19 $7.19 $7.19 $5.55 64
2017-07-05 $7.19 $7.19 $7.19 $7.19 $5.55 85
2017-07-03 $7.19 $7.19 $7.19 $7.19 $5.55 0
2017-06-30 $7.19 $7.19 $7.19 $7.19 $5.55 0
2017-06-29 $7.19 $7.19 $7.19 $7.19 $5.55 61
2017-06-28 $7.19 $7.19 $7.19 $7.19 $5.55 0
2017-06-27 $7.19 $7.19 $7.19 $7.19 $5.55 300
2017-06-26 $6.85 $6.85 $6.85 $6.85 $5.29 753
2017-06-23 $6.65 $6.93 $6.65 $6.85 $5.29 4,100
2017-06-22 $7.22 $7.22 $7.22 $7.22 $5.57 0
2017-06-21 $7.22 $7.22 $7.22 $7.22 $5.57 0
2017-06-20 $7.22 $7.22 $7.22 $7.22 $5.57 0
2017-06-19 $7.22 $7.22 $7.22 $7.22 $5.57 0
2017-06-16 $7.22 $7.22 $7.22 $7.22 $5.57 0
2017-06-15 $7.22 $7.22 $7.22 $7.22 $5.57 0
2017-06-14 $7.22 $7.22 $7.22 $7.22 $5.57 0
2017-06-13 $7.22 $7.22 $7.22 $7.22 $5.57 0
2017-06-12 $7.22 $7.22 $7.22 $7.22 $5.57 0
2017-06-09 $7.22 $7.22 $7.22 $7.22 $5.57 0
2017-06-08 $7.22 $7.22 $7.22 $7.22 $5.57 0
2017-06-07 $7.22 $7.22 $7.22 $7.22 $5.57 0
2017-06-06 $7.22 $7.22 $7.22 $7.22 $5.57 0
2017-06-05 $6.95 $7.22 $6.95 $7.22 $5.57 1,800
2017-06-02 $7.58 $7.58 $7.58 $7.58 $5.85 100
2017-06-01 $7.13 $7.13 $7.13 $7.13 $5.51 0
2017-05-31 $7.13 $7.13 $7.13 $7.13 $5.51 8,300
2017-05-30 $6.48 $6.48 $6.48 $6.48 $5.00 13
2017-05-26 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-05-25 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-05-24 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-05-23 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-05-22 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-05-19 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-05-18 $6.48 $6.48 $6.48 $6.48 $5.00 15
2017-05-17 $6.48 $6.48 $6.48 $6.48 $5.00 15
2017-05-16 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-05-15 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-05-12 $6.48 $6.48 $6.48 $6.48 $5.00 0
2017-05-11 $6.48 $6.48 $6.48 $6.48 $5.00 1,100
2017-05-10 $6.10 $6.10 $6.10 $6.10 $4.71 0
2017-05-09 $6.10 $6.10 $6.10 $6.10 $4.71 86
2017-05-08 $6.10 $6.10 $6.10 $6.10 $4.71 0
2017-05-05 $6.10 $6.10 $6.10 $6.10 $4.71 0
2017-05-04 $6.10 $6.10 $6.10 $6.10 $4.71 0
2017-05-03 $6.10 $6.10 $6.10 $6.10 $4.71 0
2017-05-02 $6.10 $6.10 $6.10 $6.10 $4.71 0
2017-05-01 $6.10 $6.10 $6.10 $6.10 $4.71 0
2017-04-28 $6.10 $6.10 $6.10 $6.10 $4.55 1,100
2017-04-27 $6.13 $6.13 $6.13 $6.13 $4.58 804
2017-04-26 $6.07 $6.07 $6.07 $6.07 $4.53 300
2017-04-25 $6.41 $6.41 $6.41 $6.41 $4.78 14
2017-04-24 $6.27 $6.41 $6.27 $6.41 $4.69 1,100
2017-04-21 $6.25 $6.25 $6.25 $6.25 $4.57 900
2017-04-20 $6.25 $6.25 $6.25 $6.25 $4.57 29
2017-04-19 $6.25 $6.25 $6.25 $6.25 $4.57 0
2017-04-18 $6.25 $6.25 $6.25 $6.25 $4.57 0
2017-04-17 $6.25 $6.25 $6.25 $6.25 $4.57 400
2017-04-13 $6.06 $6.06 $6.06 $6.06 $4.43 162
2017-04-12 $6.15 $6.15 $6.15 $6.15 $4.50 0
2017-04-11 $6.15 $6.15 $6.15 $6.15 $4.50 0
2017-04-10 $6.15 $6.15 $6.15 $6.15 $4.50 0
2017-04-07 $6.15 $6.15 $6.15 $6.15 $4.50 0
2017-04-06 $6.15 $6.15 $6.15 $6.15 $4.50 0
2017-04-05 $6.23 $6.23 $6.15 $6.15 $4.50 3,500
2017-04-04 $6.25 $6.25 $6.25 $6.25 $4.57 62
2017-04-03 $6.25 $6.25 $6.25 $6.25 $4.57 0
2017-03-31 $6.25 $6.25 $6.25 $6.25 $4.57 383
2017-03-30 $6.25 $6.25 $6.25 $6.25 $4.57 27
2017-03-29 $6.25 $6.25 $6.25 $6.25 $4.57 0
2017-03-28 $6.25 $6.25 $6.25 $6.25 $4.57 24
2017-03-27 $6.25 $6.25 $6.25 $6.25 $4.57 0
2017-03-24 $6.25 $6.25 $6.25 $6.25 $4.57 70
2017-03-23 $6.25 $6.25 $6.25 $6.25 $4.57 0
2017-03-22 $6.25 $6.25 $6.25 $6.25 $4.57 0
2017-03-21 $6.25 $6.25 $6.25 $6.25 $4.57 70
2017-03-20 $6.25 $6.25 $6.25 $6.25 $4.57 400
2017-03-17 $6.25 $6.25 $6.25 $6.25 $4.57 120
2017-03-16 $6.18 $6.18 $6.18 $6.18 $4.52 100
2017-03-15 $5.86 $5.86 $5.86 $5.86 $4.28 0
2017-03-14 $5.86 $5.86 $5.86 $5.86 $4.28 0
2017-03-13 $5.86 $5.86 $5.86 $5.86 $4.28 0
2017-03-10 $5.86 $5.86 $5.86 $5.86 $4.28 0
2017-03-09 $5.86 $5.86 $5.86 $5.86 $4.28 0
2017-03-08 $5.86 $5.86 $5.86 $5.86 $4.28 0
2017-03-07 $5.86 $5.86 $5.86 $5.86 $4.28 200
2017-03-06 $5.78 $5.78 $5.78 $5.78 $4.23 554
2017-03-03 $5.84 $5.84 $5.84 $5.84 $4.27 0
2017-03-02 $5.84 $5.84 $5.84 $5.84 $4.27 500
2017-03-01 $5.85 $5.85 $5.85 $5.85 $4.28 245
2017-02-28 $5.79 $5.79 $5.79 $5.79 $4.23 0
2017-02-27 $5.79 $5.79 $5.79 $5.79 $4.23 0
2017-02-24 $5.79 $5.79 $5.79 $5.79 $4.23 0
2017-02-23 $5.79 $5.79 $5.79 $5.79 $4.23 200
2017-02-22 $5.74 $5.74 $5.74 $5.74 $4.20 0
2017-02-21 $5.74 $5.74 $5.74 $5.74 $4.20 100
2017-02-17 $5.80 $5.80 $5.80 $5.80 $4.24 0
2017-02-16 $5.78 $5.80 $5.74 $5.80 $4.24 900
2017-02-15 $5.59 $5.59 $5.59 $5.59 $4.09 0
2017-02-14 $5.59 $5.59 $5.59 $5.59 $4.09 0
2017-02-13 $5.59 $5.59 $5.59 $5.59 $4.09 100
2017-02-10 $5.61 $5.65 $5.61 $5.65 $4.13 1,461
2017-02-09 $5.81 $5.81 $5.67 $5.67 $4.15 398
2017-02-08 $5.60 $5.70 $5.60 $5.60 $4.09 1,353
2017-02-07 $5.59 $5.59 $5.59 $5.59 $4.09 1
2017-02-06 $5.59 $5.59 $5.59 $5.59 $4.09 0
2017-02-03 $5.59 $5.59 $5.59 $5.59 $4.09 46
2017-02-02 $5.59 $5.59 $5.59 $5.59 $4.09 500
2017-02-01 $5.66 $5.66 $5.66 $5.66 $4.14 100
2017-01-31 $5.81 $5.81 $5.81 $5.81 $4.25 954
2017-01-30 $5.72 $5.72 $5.72 $5.72 $4.18 110
2017-01-27 $5.74 $5.74 $5.61 $5.61 $4.10 634
2017-01-26 $5.70 $5.70 $5.70 $5.70 $4.17 334
2017-01-25 $5.83 $5.83 $5.83 $5.83 $4.26 0
2017-01-24 $5.83 $5.83 $5.83 $5.83 $4.26 42
2017-01-23 $5.83 $5.83 $5.83 $5.83 $4.26 0
2017-01-20 $5.80 $5.83 $5.76 $5.83 $4.26 1,590
2017-01-19 $5.81 $5.81 $5.81 $5.81 $4.24 0
2017-01-18 $5.81 $5.81 $5.81 $5.81 $4.24 0
2017-01-17 $5.81 $5.81 $5.81 $5.81 $4.24 73
2017-01-13 $5.81 $5.81 $5.81 $5.81 $4.24 680
2017-01-12 $5.72 $5.72 $5.72 $5.72 $4.18 0
2017-01-11 $5.72 $5.72 $5.72 $5.72 $4.18 171
2017-01-10 $5.65 $5.65 $5.63 $5.63 $4.12 4,075
2017-01-09 $5.88 $5.88 $5.88 $5.88 $4.30 127
2017-01-06 $5.91 $5.91 $5.81 $5.81 $4.24 796
2017-01-05 $5.79 $5.79 $5.79 $5.79 $4.23 309
2017-01-04 $5.71 $5.71 $5.71 $5.71 $4.17 0
2017-01-03 $5.59 $5.71 $5.59 $5.71 $4.17 975
2016-12-30 $5.59 $5.59 $5.59 $5.59 $4.09 130
2016-12-29 $5.64 $5.64 $5.64 $5.64 $4.12 836
2016-12-28 $5.54 $5.54 $5.54 $5.54 $4.05 0
2016-12-27 $5.54 $5.54 $5.54 $5.54 $4.05 0
2016-12-23 $5.54 $5.54 $5.54 $5.54 $4.05 2,080
2016-12-22 $5.48 $5.48 $5.48 $5.48 $4.01 0
2016-12-21 $5.48 $5.48 $5.48 $5.48 $4.01 235
2016-12-20 $5.65 $5.65 $5.65 $5.65 $4.13 347
2016-12-19 $5.53 $5.53 $5.52 $5.52 $4.04 519
2016-12-16 $5.57 $5.57 $5.57 $5.57 $4.07 0
2016-12-15 $5.57 $5.57 $5.57 $5.57 $4.07 0
2016-12-14 $5.58 $5.58 $5.57 $5.57 $3.99 212
2016-12-13 $5.56 $5.56 $5.56 $5.56 $3.99 640
2016-12-12 $5.41 $5.41 $5.41 $5.41 $3.88 102
2016-12-09 $5.41 $5.41 $5.41 $5.41 $3.88 0
2016-12-08 $5.41 $5.41 $5.41 $5.41 $3.88 204
2016-12-07 $5.48 $5.48 $5.48 $5.48 $3.89 0
2016-12-06 $5.48 $5.48 $5.48 $5.48 $3.89 274
2016-12-05 $5.47 $5.47 $5.47 $5.47 $3.88 0
2016-12-02 $5.47 $5.47 $5.47 $5.47 $3.88 0
2016-12-01 $5.60 $5.60 $5.47 $5.47 $3.88 367
2016-11-30 $5.55 $5.55 $5.55 $5.55 $3.93 0
2016-11-29 $5.55 $5.55 $5.55 $5.55 $3.93 0
2016-11-28 $5.55 $5.55 $5.55 $5.55 $3.93 0
2016-11-25 $5.55 $5.55 $5.55 $5.55 $3.93 653
2016-11-23 $5.60 $5.60 $5.60 $5.60 $3.97 0
2016-11-22 $5.60 $5.60 $5.60 $5.60 $3.97 700
2016-11-21 $5.49 $5.49 $5.49 $5.49 $3.89 800
2016-11-18 $5.53 $5.53 $5.53 $5.53 $3.92 1,169
2016-11-17 $5.58 $5.58 $5.58 $5.58 $3.95 0
2016-11-16 $5.58 $5.58 $5.58 $5.58 $3.95 127
2016-11-15 $5.55 $5.55 $5.55 $5.55 $3.93 170
2016-11-14 $5.55 $5.55 $5.55 $5.55 $3.93 0
2016-11-11 $5.55 $5.55 $5.55 $5.55 $3.93 0
2016-11-10 $5.55 $5.55 $5.55 $5.55 $3.93 0
2016-11-09 $5.54 $5.55 $5.54 $5.55 $3.93 1,299
2016-11-08 $5.58 $5.58 $5.58 $5.58 $3.95 0
2016-11-07 $5.58 $5.58 $5.58 $5.58 $3.95 0
2016-11-04 $5.72 $5.72 $5.58 $5.58 $3.95 584
2016-11-03 $5.73 $5.73 $5.73 $5.73 $4.06 0
2016-11-02 $5.66 $5.73 $5.66 $5.73 $4.06 5,238
2016-11-01 $5.63 $5.63 $5.63 $5.63 $3.99 156
2016-10-31 $5.71 $5.71 $5.71 $5.71 $4.05 203
2016-10-28 $5.58 $5.68 $5.58 $5.68 $4.03 2,340
2016-10-27 $5.70 $5.70 $5.70 $5.70 $4.04 190
2016-10-26 $5.63 $5.63 $5.63 $5.63 $3.99 0
2016-10-25 $5.63 $5.63 $5.63 $5.63 $3.99 49
2016-10-24 $5.63 $5.63 $5.63 $5.63 $3.99 1,316
2016-10-21 $5.58 $5.58 $5.58 $5.58 $3.95 502
2016-10-20 $5.58 $5.58 $5.58 $5.58 $3.95 0
2016-10-19 $5.58 $5.58 $5.58 $5.58 $3.95 900
2016-10-18 $5.71 $5.71 $5.71 $5.71 $4.05 0
2016-10-17 $5.71 $5.71 $5.71 $5.71 $4.05 695
2016-10-14 $5.60 $5.63 $5.60 $5.63 $3.99 1,311
2016-10-13 $5.55 $5.55 $5.55 $5.55 $3.93 0
2016-10-12 $5.55 $5.55 $5.55 $5.55 $3.93 0
2016-10-11 $5.55 $5.55 $5.55 $5.55 $3.93 0
2016-10-10 $5.55 $5.55 $5.55 $5.55 $3.93 0
2016-10-07 $5.55 $5.55 $5.55 $5.55 $3.93 763
2016-10-06 $5.84 $5.84 $5.84 $5.84 $4.14 93
2016-10-05 $5.84 $5.84 $5.84 $5.84 $4.14 267
2016-10-04 $5.99 $5.99 $5.99 $5.99 $4.25 0
2016-10-03 $5.85 $5.99 $5.85 $5.99 $4.25 662
2016-09-30 $5.92 $5.92 $5.92 $5.92 $4.19 142
2016-09-29 $6.09 $6.09 $6.09 $6.09 $4.32 1,522
2016-09-28 $6.09 $6.09 $6.09 $6.09 $4.32 0
2016-09-27 $6.09 $6.09 $6.09 $6.09 $4.32 0
2016-09-26 $6.09 $6.09 $6.09 $6.09 $4.32 154
2016-09-23 $6.02 $6.02 $6.02 $6.02 $4.27 76
2016-09-22 $6.02 $6.02 $6.02 $6.02 $4.27 0
2016-09-21 $6.02 $6.02 $6.02 $6.02 $4.27 0
2016-09-20 $6.02 $6.02 $6.02 $6.02 $4.27 0
2016-09-19 $6.02 $6.02 $6.02 $6.02 $4.27 86
2016-09-16 $6.02 $6.02 $6.02 $6.02 $4.27 0
2016-09-15 $6.02 $6.02 $6.02 $6.02 $4.27 166
2016-09-14 $6.01 $6.01 $6.01 $6.01 $4.26 97
2016-09-13 $6.07 $6.07 $6.01 $6.01 $4.26 1,331
2016-09-12 $6.17 $6.17 $6.17 $6.17 $4.37 0
2016-09-09 $6.17 $6.17 $6.17 $6.17 $4.37 98
2016-09-08 $6.17 $6.17 $6.17 $6.17 $4.37 784
2016-09-07 $6.15 $6.15 $6.13 $6.14 $4.35 4,453
2016-09-06 $6.12 $6.12 $6.12 $6.12 $4.34 0
2016-09-02 $6.12 $6.12 $6.12 $6.12 $4.34 0
2016-09-01 $6.12 $6.12 $6.12 $6.12 $4.34 0
2016-08-31 $6.12 $6.12 $6.12 $6.12 $4.34 0
2016-08-30 $6.12 $6.12 $6.12 $6.12 $4.34 67
2016-08-29 $6.12 $6.12 $6.12 $6.12 $4.34 0
2016-08-26 $6.12 $6.12 $6.12 $6.12 $4.34 50
2016-08-25 $6.12 $6.12 $6.12 $6.12 $4.34 0
2016-08-24 $6.12 $6.12 $6.12 $6.12 $4.34 123
2016-08-23 $6.23 $6.23 $6.23 $6.23 $4.42 277
2016-08-22 $6.13 $6.13 $6.13 $6.13 $4.34 117
2016-08-19 $6.12 $6.12 $6.12 $6.12 $4.34 0
2016-08-18 $6.12 $6.12 $6.12 $6.12 $4.34 49
2016-08-17 $6.14 $6.14 $6.12 $6.12 $4.34 379
2016-08-16 $6.20 $6.20 $6.20 $6.20 $4.39 205
2016-08-15 $6.26 $6.26 $6.26 $6.26 $4.44 500
2016-08-12 $6.40 $6.40 $6.31 $6.31 $4.47 5,786
2016-08-11 $6.26 $6.26 $6.26 $6.26 $4.44 117
2016-08-10 $6.09 $6.09 $6.09 $6.09 $4.32 0
2016-08-09 $6.09 $6.09 $6.09 $6.09 $4.32 0
2016-08-08 $6.09 $6.09 $6.09 $6.09 $4.32 0
2016-08-05 $6.09 $6.09 $6.09 $6.09 $4.32 104
2016-08-04 $6.03 $6.03 $6.03 $6.03 $4.27 0
2016-08-03 $6.04 $6.04 $6.03 $6.03 $4.27 413
2016-08-02 $6.13 $6.13 $6.08 $6.08 $4.31 289
2016-08-01 $6.16 $6.16 $6.16 $6.16 $4.37 163
2016-07-29 $6.16 $6.16 $6.16 $6.16 $4.37 0
2016-07-28 $6.16 $6.16 $6.16 $6.16 $4.37 0
2016-07-27 $6.16 $6.16 $6.16 $6.16 $4.37 0
2016-07-26 $6.16 $6.16 $6.16 $6.16 $4.37 0
2016-07-25 $6.16 $6.16 $6.16 $6.16 $4.37 0
2016-07-22 $6.16 $6.16 $6.16 $6.16 $4.37 0
2016-07-21 $6.16 $6.16 $6.16 $6.16 $4.37 0
2016-07-20 $6.16 $6.16 $6.16 $6.16 $4.37 0
2016-07-19 $6.16 $6.16 $6.16 $6.16 $4.37 2,544
2016-07-18 $6.25 $6.25 $6.25 $6.25 $4.43 0
2016-07-15 $6.25 $6.25 $6.25 $6.25 $4.43 0
2016-07-14 $6.25 $6.25 $6.25 $6.25 $4.43 2,420
2016-07-13 $6.25 $6.25 $6.22 $6.22 $4.41 1,271
2016-07-12 $6.16 $6.22 $6.15 $6.15 $4.36 767
2016-07-11 $5.99 $5.99 $5.99 $5.99 $4.25 0
2016-07-08 $6.13 $6.13 $5.99 $5.99 $4.25 573
2016-07-07 $5.97 $5.97 $5.97 $5.97 $4.23 718
2016-07-06 $5.92 $5.92 $5.87 $5.90 $4.18 781
2016-07-05 $6.25 $6.25 $6.07 $6.07 $4.30 1,932
2016-07-01 $6.20 $6.20 $6.20 $6.20 $4.39 0
2016-06-30 $6.33 $6.33 $6.20 $6.20 $4.39 271
2016-06-29 $6.27 $6.27 $6.20 $6.20 $4.39 1,664
2016-06-28 $6.01 $6.01 $6.01 $6.01 $4.26 697
2016-06-27 $5.90 $5.90 $5.90 $5.90 $4.18 0
2016-06-24 $5.96 $5.96 $5.90 $5.90 $4.18 368
2016-06-23 $6.23 $6.23 $6.23 $6.23 $4.42 9,529
2016-06-22 $6.12 $6.12 $6.12 $6.12 $4.34 0
2016-06-21 $6.16 $6.16 $6.10 $6.12 $4.34 2,657
2016-06-20 $6.12 $6.12 $6.12 $6.12 $4.34 161
2016-06-17 $6.03 $6.03 $6.00 $6.00 $4.25 2,208
2016-06-16 $6.00 $6.00 $6.00 $6.00 $4.25 400
2016-06-15 $6.10 $6.14 $6.00 $6.10 $4.32 908
2016-06-14 $6.04 $6.04 $6.00 $6.00 $4.25 2,010
2016-06-13 $6.23 $6.25 $6.23 $6.25 $4.43 1,131
2016-06-10 $6.53 $6.53 $6.53 $6.53 $4.63 98
2016-06-09 $6.53 $6.53 $6.53 $6.53 $4.63 150
2016-06-08 $6.64 $6.64 $6.64 $6.64 $4.70 0
2016-06-07 $6.59 $6.64 $6.55 $6.64 $4.70 814
2016-06-06 $6.70 $6.70 $6.70 $6.70 $4.75 56
2016-06-03 $6.55 $6.70 $6.55 $6.70 $4.75 617
2016-06-02 $6.54 $6.56 $6.45 $6.45 $4.57 29,336
2016-06-01 $6.55 $6.55 $6.55 $6.55 $4.64 0
2016-05-31 $6.55 $6.55 $6.55 $6.55 $4.64 462
2016-05-27 $6.57 $6.57 $6.57 $6.57 $4.66 244
2016-05-26 $6.40 $6.47 $6.40 $6.47 $4.58 29,066
2016-05-25 $6.37 $6.37 $6.37 $6.37 $4.51 100
2016-05-24 $6.37 $6.37 $6.37 $6.37 $4.51 5
2016-05-23 $6.43 $6.43 $6.37 $6.37 $4.51 1,584
2016-05-20 $6.31 $6.35 $6.31 $6.31 $4.47 3,919
2016-05-19 $6.17 $6.17 $6.17 $6.17 $4.37 300
2016-05-18 $6.29 $6.29 $6.29 $6.29 $4.46 114
2016-05-17 $6.29 $6.29 $6.29 $6.29 $4.46 92
2016-05-16 $6.29 $6.41 $6.29 $6.29 $4.46 1,333
2016-05-13 $6.28 $6.28 $6.28 $6.28 $4.45 102
2016-05-12 $6.35 $6.35 $6.28 $6.30 $4.47 1,503
2016-05-11 $6.35 $6.35 $6.35 $6.35 $4.50 433
2016-05-10 $6.35 $6.35 $6.35 $6.35 $4.50 1,084
2016-05-09 $6.35 $6.35 $6.35 $6.35 $4.50 2,032
2016-05-06 $6.35 $6.35 $6.35 $6.35 $4.50 680
2016-05-05 $6.32 $6.32 $6.32 $6.32 $4.48 71
2016-05-04 $6.32 $6.32 $6.32 $6.32 $4.33 245
2016-05-03 $6.67 $6.76 $6.67 $6.67 $4.57 4,120
2016-05-02 $6.76 $6.76 $6.76 $6.76 $4.63 1,276
2016-04-29 $6.62 $6.62 $6.62 $6.62 $4.53 252
2016-04-28 $6.57 $6.57 $6.57 $6.57 $4.50 124
2016-04-27 $6.72 $6.72 $6.72 $6.72 $4.51 100
2016-04-26 $6.72 $6.72 $6.72 $6.72 $4.51 207
2016-04-25 $6.88 $6.88 $6.88 $6.88 $4.61 0
2016-04-22 $6.88 $6.88 $6.88 $6.88 $4.61 0
2016-04-21 $6.88 $6.88 $6.88 $6.88 $4.61 0
2016-04-20 $6.88 $6.88 $6.88 $6.88 $4.61 583
2016-04-19 $6.79 $6.79 $6.79 $6.79 $4.55 0
2016-04-18 $6.79 $6.79 $6.79 $6.79 $4.55 50
2016-04-15 $6.79 $6.79 $6.79 $6.79 $4.55 0
2016-04-14 $6.79 $6.79 $6.79 $6.79 $4.55 222
2016-04-13 $6.87 $6.87 $6.80 $6.80 $4.56 786
2016-04-12 $6.80 $6.85 $6.80 $6.85 $4.59 4,808
2016-04-11 $6.63 $6.63 $6.63 $6.63 $4.44 24
2016-04-08 $6.63 $6.63 $6.63 $6.63 $4.44 0
2016-04-07 $6.63 $6.63 $6.63 $6.63 $4.44 0
2016-04-06 $6.63 $6.63 $6.63 $6.63 $4.44 0
2016-04-05 $6.63 $6.63 $6.63 $6.63 $4.44 208
2016-04-04 $6.72 $6.72 $6.72 $6.72 $4.51 674
2016-04-01 $6.75 $6.75 $6.75 $6.75 $4.53 1,776
2016-03-31 $6.78 $6.86 $6.77 $6.86 $4.60 7,624
2016-03-30 $6.77 $6.78 $6.77 $6.78 $4.55 410
2016-03-29 $6.59 $6.59 $6.59 $6.59 $4.42 80
2016-03-28 $6.59 $6.59 $6.59 $6.59 $4.42 607
2016-03-24 $6.66 $6.66 $6.66 $6.66 $4.46 0
2016-03-23 $6.66 $6.66 $6.66 $6.66 $4.46 297
2016-03-22 $6.68 $6.69 $6.67 $6.67 $4.47 2,413
2016-03-21 $6.73 $6.74 $6.73 $6.73 $4.51 1,888
2016-03-18 $6.74 $6.74 $6.70 $6.70 $4.49 585
2016-03-17 $6.88 $6.99 $6.88 $6.99 $4.69 15,681
2016-03-16 $6.80 $6.92 $6.80 $6.92 $4.64 1,473
2016-03-15 $6.80 $6.80 $6.80 $6.80 $4.56 1,010
2016-03-14 $6.73 $6.73 $6.73 $6.73 $4.51 717
2016-03-11 $6.56 $6.56 $6.56 $6.56 $4.40 51
2016-03-10 $6.54 $6.56 $6.54 $6.56 $4.40 2,178
2016-03-09 $6.45 $6.45 $6.42 $6.42 $4.30 743
2016-03-08 $6.44 $6.44 $6.42 $6.42 $4.30 1,964
2016-03-07 $6.39 $6.39 $6.39 $6.39 $4.28 121
2016-03-04 $6.45 $6.45 $6.45 $6.45 $4.32 115
2016-03-03 $6.42 $6.42 $6.42 $6.42 $4.30 132
2016-03-02 $6.38 $6.38 $6.38 $6.38 $4.28 5,949
2016-03-01 $6.39 $6.39 $6.39 $6.39 $4.28 356
2016-02-29 $6.22 $6.23 $6.22 $6.23 $4.18 8,462
2016-02-26 $6.45 $6.46 $6.42 $6.42 $4.30 3,922
2016-02-25 $6.75 $6.75 $6.75 $6.75 $4.53 2,562
2016-02-24 $6.68 $6.68 $6.68 $6.68 $4.48 0
2016-02-23 $6.68 $6.68 $6.68 $6.68 $4.48 87
2016-02-22 $6.68 $6.68 $6.68 $6.68 $4.48 202
2016-02-19 $6.65 $6.68 $6.65 $6.68 $4.48 865
2016-02-18 $6.75 $6.75 $6.75 $6.75 $4.53 0
2016-02-17 $6.73 $6.75 $6.73 $6.75 $4.53 609
2016-02-16 $6.78 $6.78 $6.78 $6.78 $4.55 645
2016-02-12 $6.62 $6.62 $6.62 $6.62 $4.44 675
2016-02-11 $6.52 $6.52 $6.43 $6.43 $4.31 639
2016-02-10 $6.64 $6.64 $6.64 $6.64 $4.45 46
2016-02-09 $6.63 $6.64 $6.63 $6.64 $4.45 838
2016-02-08 $6.91 $6.91 $6.91 $6.91 $4.63 12
2016-02-05 $6.78 $6.91 $6.78 $6.91 $4.63 2,244
2016-02-04 $6.86 $6.86 $6.86 $6.86 $4.60 703
2016-02-03 $6.85 $6.85 $6.85 $6.85 $4.59 6,539
2016-02-02 $6.75 $6.76 $6.72 $6.72 $4.51 3,037
2016-02-01 $6.66 $6.66 $6.66 $6.66 $4.47 0
2016-01-29 $6.66 $6.66 $6.66 $6.66 $4.47 0
2016-01-28 $6.70 $6.72 $6.66 $6.66 $4.47 4,622
2016-01-27 $6.68 $6.68 $6.67 $6.67 $4.47 1,630
2016-01-26 $6.52 $6.59 $6.52 $6.59 $4.42 783
2016-01-25 $6.44 $6.44 $6.44 $6.44 $4.32 125
2016-01-22 $6.44 $6.44 $6.44 $6.44 $4.32 2,859
2016-01-21 $6.21 $6.21 $6.21 $6.21 $4.16 419
2016-01-20 $6.11 $6.12 $6.06 $6.12 $4.10 11,942
2016-01-19 $6.29 $6.29 $6.22 $6.22 $4.17 5,600
2016-01-15 $6.46 $6.46 $6.46 $6.46 $4.33 0
2016-01-14 $6.46 $6.46 $6.46 $6.46 $4.33 262
2016-01-13 $6.48 $6.48 $6.48 $6.48 $4.34 100
2016-01-12 $6.44 $6.50 $6.42 $6.50 $4.36 2,122
2016-01-11 $6.49 $6.59 $6.41 $6.41 $4.30 3,091
2016-01-08 $6.53 $6.53 $6.53 $6.53 $4.38 2,037
2016-01-07 $6.23 $6.23 $6.23 $6.23 $4.18 15
2016-01-06 $6.23 $6.26 $6.23 $6.23 $4.18 4,579
2016-01-05 $6.29 $6.29 $6.20 $6.22 $4.17 6,858
2016-01-04 $6.39 $6.39 $6.26 $6.26 $4.20 1,910
2015-12-31 $6.42 $6.42 $6.42 $6.42 $4.30 775
2015-12-30 $6.46 $6.59 $6.46 $6.52 $4.37 17,455
2015-12-29 $6.50 $6.54 $6.46 $6.54 $4.38 3,206
2015-12-28 $6.44 $6.51 $6.43 $6.47 $4.34 5,970
2015-12-24 $6.38 $6.38 $6.38 $6.38 $4.28 37
2015-12-23 $6.36 $6.38 $6.32 $6.38 $4.28 7,299
2015-12-22 $6.26 $6.28 $6.22 $6.26 $4.20 6,424
2015-12-21 $6.34 $6.34 $6.34 $6.34 $4.25 103
2015-12-18 $6.36 $6.36 $6.36 $6.36 $4.26 504
2015-12-17 $6.42 $6.42 $6.40 $6.40 $4.29 64,474
2015-12-16 $6.29 $6.41 $6.25 $6.41 $4.30 23,054
2015-12-15 $6.06 $6.08 $6.04 $6.04 $4.05 3,456
2015-12-14 $6.12 $6.12 $6.06 $6.06 $4.06 200
2015-12-11 $6.18 $6.18 $6.14 $6.14 $4.12 2,260
2015-12-10 $6.19 $6.19 $6.19 $6.19 $4.15 5,353
2015-12-09 $6.28 $6.30 $6.13 $6.25 $4.19 4,846
2015-12-08 $6.32 $6.43 $6.29 $6.43 $4.26 6,303
2015-12-07 $6.37 $6.37 $6.37 $6.37 $4.22 716
2015-12-04 $6.46 $6.46 $6.46 $6.46 $4.28 27
2015-12-03 $6.46 $6.46 $6.46 $6.46 $4.28 424
2015-12-02 $6.47 $6.47 $6.35 $6.36 $4.22 2,675
2015-12-01 $6.56 $6.56 $6.56 $6.56 $4.34 406
2015-11-30 $6.62 $6.62 $6.62 $6.62 $4.39 0
2015-11-27 $6.62 $6.62 $6.62 $6.62 $4.39 0
2015-11-25 $6.62 $6.62 $6.62 $6.62 $4.39 58
2015-11-24 $6.57 $6.62 $6.56 $6.62 $4.39 4,037
2015-11-23 $6.79 $6.79 $6.79 $6.79 $4.50 159
2015-11-20 $6.79 $6.79 $6.79 $6.79 $4.50 1,344
2015-11-19 $6.76 $6.76 $6.76 $6.76 $4.48 153
2015-11-18 $6.69 $6.69 $6.68 $6.68 $4.43 2,946
2015-11-17 $6.70 $6.75 $6.70 $6.75 $4.47 1,555
2015-11-16 $6.58 $6.58 $6.58 $6.58 $4.36 574
2015-11-13 $6.61 $6.61 $6.61 $6.61 $4.38 0
2015-11-12 $6.61 $6.61 $6.61 $6.61 $4.38 299
2015-11-11 $6.63 $6.63 $6.63 $6.63 $4.39 305
2015-11-10 $6.54 $6.56 $6.49 $6.56 $4.35 2,853
2015-11-09 $6.54 $6.54 $6.54 $6.54 $4.33 0
2015-11-06 $6.54 $6.54 $6.54 $6.54 $4.33 108
2015-11-05 $6.64 $6.64 $6.64 $6.64 $4.40 5,426
2015-11-04 $6.75 $6.77 $6.73 $6.73 $4.46 2,350
2015-11-03 $6.78 $6.78 $6.76 $6.76 $4.48 1,177
2015-11-02 $6.86 $6.92 $6.86 $6.92 $4.58 312
2015-10-30 $7.01 $7.01 $7.01 $7.01 $4.65 0
2015-10-29 $7.01 $7.01 $7.01 $7.01 $4.65 0
2015-10-28 $7.01 $7.01 $7.01 $7.01 $4.65 0
2015-10-27 $7.01 $7.01 $7.01 $7.01 $4.65 47
2015-10-26 $7.01 $7.01 $7.01 $7.01 $4.65 0
2015-10-23 $7.01 $7.01 $7.01 $7.01 $4.65 485
2015-10-22 $6.92 $6.92 $6.88 $6.88 $4.56 528
2015-10-21 $6.82 $6.82 $6.82 $6.82 $4.52 17
2015-10-20 $6.83 $6.83 $6.82 $6.82 $4.52 1,689
2015-10-19 $6.82 $6.82 $6.82 $6.82 $4.52 1,411
2015-10-16 $6.73 $6.81 $6.73 $6.76 $4.48 6,327
2015-10-15 $6.77 $6.77 $6.77 $6.77 $4.49 921
2015-10-14 $6.59 $6.59 $6.59 $6.59 $4.37 85
2015-10-13 $6.63 $6.65 $6.59 $6.59 $4.37 3,396
2015-10-12 $6.70 $6.70 $6.69 $6.69 $4.43 0
2015-10-09 $6.70 $6.70 $6.69 $6.69 $4.43 0
2015-10-08 $6.70 $6.70 $6.69 $6.69 $4.43 989
2015-10-07 $6.76 $6.76 $6.76 $6.76 $4.48 1,363
2015-10-06 $6.76 $6.85 $6.76 $6.78 $4.49 1,495
2015-10-05 $6.90 $7.05 $6.89 $7.05 $4.67 1,393
2015-10-02 $6.84 $6.84 $6.84 $6.84 $4.53 1,923
2015-10-01 $6.77 $6.80 $6.65 $6.65 $4.41 2,645
2015-09-30 $6.85 $6.87 $6.79 $6.79 $4.50 3,495
2015-09-29 $6.77 $6.77 $6.77 $6.77 $4.49 430
2015-09-28 $6.97 $6.97 $6.84 $6.84 $4.53 797
2015-09-25 $6.96 $7.10 $6.95 $7.10 $4.71 1,941
2015-09-24 $6.78 $6.92 $6.78 $6.82 $4.52 1,265
2015-09-23 $6.89 $6.89 $6.89 $6.89 $4.57 471
2015-09-22 $6.89 $6.89 $6.84 $6.86 $4.55 3,358
2015-09-21 $7.25 $7.25 $7.09 $7.09 $4.70 1,363
2015-09-18 $7.19 $7.19 $7.12 $7.12 $4.72 8,291
2015-09-17 $7.20 $7.20 $7.20 $7.20 $4.77 11,000
2015-09-16 $7.06 $7.06 $7.06 $7.06 $4.68 127
2015-09-15 $7.00 $7.00 $7.00 $7.00 $4.64 433
2015-09-14 $7.18 $7.18 $7.18 $7.18 $4.76 0
2015-09-11 $7.15 $7.20 $7.15 $7.18 $4.76 1,550
2015-09-10 $7.13 $7.13 $7.13 $7.13 $4.73 153
2015-09-09 $7.19 $7.19 $7.13 $7.13 $4.73 1,502
2015-09-08 $7.04 $7.04 $7.04 $7.04 $4.67 1,130
2015-09-04 $6.95 $6.95 $6.90 $6.90 $4.57 456
2015-09-03 $7.02 $7.02 $7.02 $7.02 $4.65 1,575
2015-09-02 $6.98 $6.98 $6.98 $6.98 $4.63 1,341
2015-09-01 $7.10 $7.10 $7.10 $7.10 $4.71 257
2015-08-31 $7.09 $7.10 $7.09 $7.10 $4.71 572
2015-08-28 $7.10 $7.10 $7.10 $7.10 $4.71 198
2015-08-27 $7.07 $7.09 $7.07 $7.09 $4.70 3,132
2015-08-26 $7.06 $7.06 $7.06 $7.06 $4.68 165
2015-08-25 $7.12 $7.13 $7.06 $7.06 $4.68 4,477
2015-08-24 $7.04 $7.04 $7.04 $7.04 $4.67 603
2015-08-21 $7.16 $7.16 $7.16 $7.16 $4.75 437

Proximus (BGAOY) News Headlines

Recent Proximus (BGAOY) News
Similar Companies to Proximus (BGAOY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.