BAILLIE GIFFORD INTERNATIONAL GROWTH FUND CLASS K (BGEKX)

Exchange: NMFQS

$20.13 ($0.09) 0.45%

Data as of Dec. 2, 2021

Dec. 2, 2021
BAILLIE GIFFORD INTERNATIONAL GROWTH FUND CLASS K - Daily Information
Click for more stock information on BAILLIE GIFFORD INTERNATIONAL GROWTH FUND CLASS K.
Daily Information Data
Date Dec. 2, 2021
Open $20.13
Previous Close $20.13
High $20.13
Low $20.13
Adjusted Open $20.13
Previous Adjusted Close $20.13
Adjusted High $20.13
Adjusted Low $20.13

About BAILLIE GIFFORD INTERNATIONAL GROWTH FUND CLASS K (BGEKX)

The Fund seeks to meet its objective by investing in a diversified, international portfolio of common stocks and other equity securities of issuers located in countries of developed and emerging markets. The Fund invests predominantly in securities issued by companies located in countries outside the U.S., including a range of developed and emerging market countries. The Fund may, however, invest up to 10% of its net assets in common stocks and other equities of companies located in North America. Under normal circumstances, the Fund invests in securities of issuers located in at least three countries outside the U.S. and typically maintains substantial exposure to emerging markets. The Fund may invest in equity securities either directly or indirectly, such as through depositary receipts, and may invest in preferred stocks, convertible securities and warrants. The Fund may invest in issuers of any market capitalization and may participate in initial public offerings ("IPOs") and in securities offerings that are not registered in the U.S. In selecting companies for investment, the portfolio managers generally consider issuers in both developed and emerging markets. The portfolio managers employ a bottom-up approach to stock selection and select companies without regard to a benchmark. The portfolio managers focus on company research and the long-term outlook of companies and industries. Ideas can come from a wide variety of sources, including, but not limited to, research trips, company meetings, and relationships with industry thought leaders and academics. Stock ideas will be researched to assess a range of factors, including: geographic and industry positioning, competitive advantage, management, financial strength and valuation. The intended outcome is a diversified portfolio of between 50-60 growth companies with the potential to outperform the benchmark over the long term. The Fund aims to hold securities for long periods (typically 5 years), which results in relatively low portfolio turnover and is in line with the Fund's long-term investment outlook. Because the Fund aims to hold securities for long periods, the Fund does not expect to actively reduce its holdings of shares of particular issuers (other than in response to purchase and redemption requests) even if market movements cause the Fund to operate as a non-diversified company for an extended period of time. The Fund may invest without limitation in securities quoted or denominated in currencies other than the U.S. dollar and may hold such currencies. The Fund does not expect to engage in currency hedging and thus expects to be fully exposed to currency fluctuations relative to the U.S. dollar.

Historical Stock Data for BAILLIE GIFFORD INTERNATIONAL GROWTH FUND CLASS K (BGEKX)
Date Open High Low Close Adj.Close Volume
2021-11-29 $20.13 $20.13 $20.13 $20.13 $20.13 0
2021-11-26 $20.04 $20.04 $20.04 $20.04 $20.04 0
2021-11-24 $20.30 $20.30 $20.30 $20.30 $20.30 0
2021-11-23 $20.33 $20.33 $20.33 $20.33 $20.33 0
2021-11-22 $20.70 $20.70 $20.70 $20.70 $20.70 0
2021-11-19 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-11-18 $21.31 $21.31 $21.31 $21.31 $21.31 0
2021-11-17 $21.47 $21.47 $21.47 $21.47 $21.47 0
2021-11-16 $21.46 $21.46 $21.46 $21.46 $21.46 0
2021-11-15 $21.48 $21.48 $21.48 $21.48 $21.48 0
2021-11-12 $21.48 $21.48 $21.48 $21.48 $21.48 0
2021-11-11 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-11-10 $21.05 $21.05 $21.05 $21.05 $21.05 0
2021-11-09 $21.47 $21.47 $21.47 $21.47 $21.47 0
2021-11-08 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-11-05 $21.44 $21.44 $21.44 $21.44 $21.44 0
2021-11-04 $21.62 $21.62 $21.62 $21.62 $21.62 0
2021-11-03 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-11-02 $21.29 $21.29 $21.29 $21.29 $21.29 0
2021-11-01 $21.32 $21.32 $21.32 $21.32 $21.32 0
2021-10-29 $21.07 $21.07 $21.07 $21.07 $21.07 0
2021-10-28 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-10-27 $21.09 $21.09 $21.09 $21.09 $21.09 0
2021-10-26 $21.25 $21.25 $21.25 $21.25 $21.25 0
2021-10-25 $21.40 $21.40 $21.40 $21.40 $21.40 0
2021-10-22 $21.31 $21.31 $21.31 $21.31 $21.31 0
2021-10-21 $21.38 $21.38 $21.38 $21.38 $21.38 0
2021-10-20 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-10-19 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-10-18 $21.03 $21.03 $21.03 $21.03 $21.03 0
2021-10-15 $21.07 $21.07 $21.07 $21.07 $21.07 0
2021-10-14 $20.82 $20.82 $20.82 $20.82 $20.82 0
2021-10-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-10-12 $20.01 $20.01 $20.01 $20.01 $20.01 0
2021-10-11 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-10-08 $20.19 $20.19 $20.19 $20.19 $20.19 0
2021-10-07 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-10-06 $19.88 $19.88 $19.88 $19.88 $19.88 0
2021-10-05 $20.07 $20.07 $20.07 $20.07 $20.07 0
2021-10-04 $19.84 $19.84 $19.84 $19.84 $19.84 0
2021-10-01 $20.40 $20.40 $20.40 $20.40 $20.40 0
2021-09-30 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-09-29 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-09-28 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-09-27 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-09-24 $21.54 $21.54 $21.54 $21.54 $21.54 0
2021-09-23 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-09-22 $21.64 $21.64 $21.64 $21.64 $21.64 0
2021-09-21 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-09-20 $21.32 $21.32 $21.32 $21.32 $21.32 0
2021-09-17 $21.91 $21.91 $21.91 $21.91 $21.91 0
2021-09-16 $21.98 $21.98 $21.98 $21.98 $21.98 0
2021-09-15 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-09-14 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-09-13 $22.26 $22.26 $22.26 $22.26 $22.26 0
2021-09-10 $22.36 $22.36 $22.36 $22.36 $22.36 0
2021-09-09 $22.42 $22.42 $22.42 $22.42 $22.42 0
2021-09-08 $22.49 $22.49 $22.49 $22.49 $22.49 0
2021-09-07 $22.78 $22.78 $22.78 $22.78 $22.78 0
2021-09-03 $22.61 $22.61 $22.61 $22.61 $22.61 0
2021-09-02 $22.66 $22.66 $22.66 $22.66 $22.66 0
2021-09-01 $22.47 $22.47 $22.47 $22.47 $22.47 0
2021-08-31 $22.14 $22.14 $22.14 $22.14 $22.14 0
2021-08-30 $22.08 $22.08 $22.08 $22.08 $22.08 0
2021-08-27 $21.97 $21.97 $21.97 $21.97 $21.97 0
2021-08-26 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-08-25 $22.02 $22.02 $22.02 $22.02 $22.02 0
2021-08-24 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-08-23 $21.58 $21.58 $21.58 $21.58 $21.58 0
2021-08-20 $21.21 $21.21 $21.21 $21.21 $21.21 0
2021-08-19 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-08-18 $21.29 $21.29 $21.29 $21.29 $21.29 0
2021-08-17 $21.22 $21.22 $21.22 $21.22 $21.22 0
2021-08-16 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-08-13 $21.87 $21.87 $21.87 $21.87 $21.87 0
2021-08-12 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-08-11 $21.97 $21.97 $21.97 $21.97 $21.97 0
2021-08-10 $22.04 $22.04 $22.04 $22.04 $22.04 0
2021-08-09 $21.87 $21.87 $21.87 $21.87 $21.87 0
2021-08-06 $21.74 $21.74 $21.74 $21.74 $21.74 0
2021-08-05 $21.95 $21.95 $21.95 $21.95 $21.95 0
2021-08-04 $21.77 $21.77 $21.77 $21.77 $21.77 0
2021-08-03 $21.64 $21.64 $21.64 $21.64 $21.64 0
2021-08-02 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-07-30 $21.37 $21.37 $21.37 $21.37 $21.37 0
2021-07-29 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-07-28 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-07-27 $21.09 $21.09 $21.09 $21.09 $21.09 0
2021-07-26 $21.54 $21.54 $21.54 $21.54 $21.54 0
2021-07-23 $21.93 $21.93 $21.93 $21.93 $21.93 0
2021-07-22 $21.99 $21.99 $21.99 $21.99 $21.99 0
2021-07-21 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-07-20 $21.46 $21.46 $21.46 $21.46 $21.46 0
2021-07-19 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-07-16 $21.58 $21.58 $21.58 $21.58 $21.58 0
2021-07-15 $21.73 $21.73 $21.73 $21.73 $21.73 0
2021-07-14 $21.98 $21.98 $21.98 $21.98 $21.98 0
2021-07-13 $22.01 $22.01 $22.01 $22.01 $22.01 0
2021-07-12 $22.02 $22.02 $22.02 $22.02 $22.02 0
2021-07-09 $21.92 $21.92 $21.92 $21.92 $21.92 0
2021-07-08 $21.54 $21.54 $21.54 $21.54 $21.54 0
2021-07-07 $21.98 $21.98 $21.98 $21.98 $21.98 0
2021-07-06 $21.93 $21.93 $21.93 $21.93 $21.93 0
2021-07-02 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-07-01 $22.12 $22.12 $22.12 $22.12 $22.12 0
2021-06-30 $22.26 $22.26 $22.26 $22.26 $22.26 0
2021-06-29 $22.45 $22.45 $22.45 $22.45 $22.45 0
2021-06-28 $22.36 $22.36 $22.36 $22.36 $22.36 0
2021-06-25 $22.31 $22.31 $22.31 $22.31 $22.31 0
2021-06-24 $22.19 $22.19 $22.19 $22.19 $22.19 0
2021-06-23 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-22 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-06-21 $21.83 $21.83 $21.83 $21.83 $21.83 0
2021-06-18 $21.67 $21.67 $21.67 $21.67 $21.67 0
2021-06-17 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-06-16 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-06-15 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-06-14 $22.16 $22.16 $22.16 $22.16 $22.16 0
2021-06-11 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-06-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2021-06-09 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-06-08 $21.81 $21.81 $21.81 $21.81 $21.81 0
2021-06-07 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-06-04 $21.72 $21.72 $21.72 $21.72 $21.72 0
2021-06-03 $21.46 $21.46 $21.46 $21.46 $21.46 0
2021-06-02 $21.70 $21.70 $21.70 $21.70 $21.70 0
2021-06-01 $21.83 $21.83 $21.83 $21.83 $21.83 0
2021-05-28 $21.52 $21.52 $21.52 $21.52 $21.52 0
2021-05-27 $21.37 $21.37 $21.37 $21.37 $21.37 0
2021-05-26 $21.46 $21.46 $21.46 $21.46 $21.46 0
2021-05-25 $21.47 $21.47 $21.47 $21.47 $21.47 0
2021-05-24 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-05-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2021-05-20 $21.15 $21.15 $21.15 $21.15 $21.15 0
2021-05-19 $20.60 $20.60 $20.60 $20.60 $20.60 0
2021-05-18 $20.81 $20.81 $20.81 $20.81 $20.81 0
2021-05-17 $20.63 $20.63 $20.63 $20.63 $20.63 0
2021-05-14 $20.58 $20.58 $20.58 $20.58 $20.58 0
2021-05-13 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-05-12 $20.19 $20.19 $20.19 $20.19 $20.19 0
2021-05-11 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-05-10 $21.09 $21.09 $21.09 $21.09 $21.09 0
2021-05-07 $21.67 $21.67 $21.67 $21.67 $21.67 0
2021-05-06 $21.41 $21.41 $21.41 $21.41 $21.41 0
2021-05-05 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-05-04 $21.44 $21.44 $21.44 $21.44 $21.44 0
2021-05-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-04-30 $22.05 $22.05 $22.05 $22.05 $22.05 0
2021-04-29 $22.51 $22.51 $22.51 $22.51 $22.51 0
2021-04-28 $22.59 $22.59 $22.59 $22.59 $22.59 0
2021-04-27 $22.59 $22.59 $22.59 $22.59 $22.59 0
2021-04-26 $22.59 $22.59 $22.59 $22.59 $22.59 0
2021-04-23 $22.62 $22.62 $22.62 $22.62 $22.62 0
2021-04-22 $22.26 $22.26 $22.26 $22.26 $22.26 0
2021-04-21 $22.14 $22.14 $22.14 $22.14 $22.14 0
2021-04-20 $21.90 $21.90 $21.90 $21.90 $21.90 0
2021-04-19 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-04-16 $22.36 $22.36 $22.36 $22.36 $22.36 0
2021-04-15 $22.17 $22.17 $22.17 $22.17 $22.17 0
2021-04-14 $21.89 $21.89 $21.89 $21.89 $21.89 0
2021-04-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-04-12 $21.73 $21.73 $21.73 $21.73 $21.73 0
2021-04-09 $21.87 $21.87 $21.87 $21.87 $21.87 0
2021-04-08 $21.54 $21.54 $21.54 $21.54 $21.54 0
2021-04-07 $21.54 $21.54 $21.54 $21.54 $21.54 0
2021-04-06 $21.78 $21.78 $21.78 $21.78 $21.78 0
2021-04-05 $21.71 $21.71 $21.71 $21.71 $21.71 0
2021-04-01 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-03-31 $20.97 $20.97 $20.97 $20.97 $20.97 0
2021-03-30 $20.68 $20.68 $20.68 $20.68 $20.68 0
2021-03-29 $20.65 $20.65 $20.65 $20.65 $20.65 0
2021-03-26 $20.98 $20.98 $20.98 $20.98 $20.98 0
2021-03-25 $20.57 $20.57 $20.57 $20.57 $20.57 0
2021-03-24 $20.57 $20.57 $20.57 $20.57 $20.57 0
2021-03-23 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-03-22 $21.36 $21.36 $21.36 $21.36 $21.36 0
2021-03-19 $21.15 $21.15 $21.15 $21.15 $21.15 0
2021-03-18 $21.09 $21.09 $21.09 $21.09 $21.09 0
2021-03-17 $21.48 $21.48 $21.48 $21.48 $21.48 0
2021-03-16 $21.49 $21.49 $21.49 $21.49 $21.49 0
2021-03-15 $21.43 $21.43 $21.43 $21.43 $21.43 0
2021-03-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2021-03-11 $21.67 $21.67 $21.67 $21.67 $21.67 0
2021-03-10 $20.90 $20.90 $20.90 $20.90 $20.90 0
2021-03-09 $21.06 $21.06 $21.06 $21.06 $21.06 0
2021-03-08 $20.31 $20.31 $20.31 $20.31 $20.31 0
2021-03-05 $20.96 $20.96 $20.96 $20.96 $20.96 0
2021-03-04 $20.94 $20.94 $20.94 $20.94 $20.94 0
2021-03-03 $21.66 $21.66 $21.66 $21.66 $21.66 0
2021-03-02 $22.17 $22.17 $22.17 $22.17 $22.17 0
2021-03-01 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-02-26 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-02-25 $22.05 $22.05 $22.05 $22.05 $22.05 0
2021-02-24 $22.67 $22.67 $22.67 $22.67 $22.67 0
2021-02-23 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-02-22 $23.16 $23.16 $23.16 $23.16 $23.16 0
2021-02-19 $23.94 $23.94 $23.94 $23.94 $23.94 0
2021-02-18 $23.76 $23.76 $23.76 $23.76 $23.76 0
2021-02-17 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-02-16 $24.24 $24.24 $24.24 $24.24 $24.24 0
2021-02-12 $24.21 $24.21 $24.21 $24.21 $24.21 0
2021-02-11 $24.06 $24.06 $24.06 $24.06 $24.06 0
2021-02-10 $23.74 $23.74 $23.74 $23.74 $23.74 0
2021-02-09 $23.66 $23.66 $23.66 $23.66 $23.66 0
2021-02-08 $23.38 $23.38 $23.38 $23.38 $23.38 0
2021-02-05 $23.24 $23.24 $23.24 $23.24 $23.24 0
2021-02-04 $23.07 $23.07 $23.07 $23.07 $23.07 0
2021-02-03 $23.02 $23.02 $23.02 $23.02 $23.02 0
2021-02-02 $23.07 $23.07 $23.07 $23.07 $23.07 0
2021-02-01 $22.93 $22.93 $22.93 $22.93 $22.93 0
2021-01-29 $22.18 $22.18 $22.18 $22.18 $22.18 0
2021-01-28 $22.65 $22.65 $22.65 $22.65 $22.65 0
2021-01-27 $22.48 $22.48 $22.48 $22.48 $22.48 0
2021-01-26 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-01-25 $23.47 $23.47 $23.47 $23.47 $23.47 0
2021-01-22 $23.30 $23.30 $23.30 $23.30 $23.30 0
2021-01-21 $23.33 $23.33 $23.33 $23.33 $23.33 0
2021-01-20 $23.05 $23.05 $23.05 $23.05 $23.05 0
2021-01-19 $22.64 $22.64 $22.64 $22.64 $22.64 0
2021-01-15 $22.09 $22.09 $22.09 $22.09 $22.09 0
2021-01-14 $22.48 $22.48 $22.48 $22.48 $22.48 0
2021-01-13 $22.18 $22.18 $22.18 $22.18 $22.18 0
2021-01-12 $22.16 $22.16 $22.16 $22.16 $22.16 0
2021-01-11 $22.09 $22.09 $22.09 $22.09 $22.09 0
2021-01-08 $22.37 $22.37 $22.37 $22.37 $22.37 0
2021-01-07 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-01-06 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-01-05 $22.05 $22.05 $22.05 $22.05 $22.05 0
2021-01-04 $21.69 $21.69 $21.69 $21.69 $21.69 0
2020-12-31 $21.54 $21.54 $21.54 $21.54 $21.54 0
2020-12-30 $21.61 $21.61 $21.61 $21.61 $21.61 0
2020-12-29 $21.43 $21.43 $21.43 $21.43 $21.43 0
2020-12-28 $23.26 $23.26 $23.26 $23.26 $21.09 0
2020-12-24 $23.29 $23.29 $23.29 $23.29 $21.12 0
2020-12-23 $23.48 $23.48 $23.48 $23.48 $21.29 0
2020-12-22 $23.42 $23.42 $23.42 $23.42 $21.23 0
2020-12-21 $23.45 $23.45 $23.45 $23.45 $21.26 0
2020-12-18 $23.64 $23.64 $23.64 $23.64 $21.43 0
2020-12-17 $23.64 $23.64 $23.64 $23.64 $21.43 0
2020-12-16 $23.25 $23.25 $23.25 $23.25 $21.08 0
2020-12-15 $23.10 $23.10 $23.10 $23.10 $20.94 0
2020-12-14 $22.84 $22.84 $22.84 $22.84 $20.71 0
2020-12-11 $22.83 $22.83 $22.83 $22.83 $20.70 0
2020-12-10 $22.79 $22.79 $22.79 $22.79 $20.66 0
2020-12-09 $22.56 $22.56 $22.56 $22.56 $20.45 0
2020-12-08 $22.75 $22.75 $22.75 $22.75 $20.63 0
2020-12-07 $22.59 $22.59 $22.59 $22.59 $20.48 0
2020-12-04 $22.66 $22.66 $22.66 $22.66 $20.54 0
2020-12-03 $22.64 $22.64 $22.64 $22.64 $20.53 0
2020-12-02 $22.63 $22.63 $22.63 $22.63 $20.52 0
2020-12-01 $22.62 $22.62 $22.62 $22.62 $20.51 0
2020-11-30 $22.52 $22.52 $22.52 $22.52 $20.42 0
2020-11-27 $22.64 $22.64 $22.64 $22.64 $20.53 0
2020-11-25 $22.01 $22.01 $22.01 $22.01 $19.96 0
2020-11-24 $22.03 $22.03 $22.03 $22.03 $19.97 0
2020-11-23 $21.92 $21.92 $21.92 $21.92 $19.87 0
2020-11-20 $21.93 $21.93 $21.93 $21.93 $19.88 0
2020-11-19 $21.70 $21.70 $21.70 $21.70 $19.67 0
2020-11-18 $21.47 $21.47 $21.47 $21.47 $19.47 0
2020-11-17 $21.50 $21.50 $21.50 $21.50 $19.49 0
2020-11-16 $21.56 $21.56 $21.56 $21.56 $19.55 0
2020-11-13 $21.54 $21.54 $21.54 $21.54 $19.53 0
2020-11-12 $21.33 $21.33 $21.33 $21.33 $19.34 0
2020-11-11 $21.30 $21.30 $21.30 $21.30 $19.31 0
2020-11-10 $21.03 $21.03 $21.03 $21.03 $19.07 0
2020-11-09 $21.73 $21.73 $21.73 $21.73 $19.70 0
2020-11-06 $21.87 $21.87 $21.87 $21.87 $19.83 0
2020-11-05 $21.74 $21.74 $21.74 $21.74 $19.71 0
2020-11-04 $21.07 $21.07 $21.07 $21.07 $19.10 0
2020-11-03 $20.34 $20.34 $20.34 $20.34 $18.44 0
2020-11-02 $20.06 $20.06 $20.06 $20.06 $18.19 0
2020-10-30 $19.78 $19.78 $19.78 $19.78 $17.93 0
2020-10-29 $20.29 $20.29 $20.29 $20.29 $18.40 0
2020-10-28 $20.05 $20.05 $20.05 $20.05 $18.18 0
2020-10-27 $20.38 $20.38 $20.38 $20.38 $18.48 0
2020-10-26 $20.17 $20.17 $20.17 $20.17 $18.29 0
2020-10-23 $20.54 $20.54 $20.54 $20.54 $18.62 0
2020-10-22 $20.47 $20.47 $20.47 $20.47 $18.56 0
2020-10-21 $20.62 $20.62 $20.62 $20.62 $18.70 0
2020-10-20 $20.81 $20.81 $20.81 $20.81 $18.87 0
2020-10-19 $20.63 $20.63 $20.63 $20.63 $18.70 0
2020-10-16 $20.72 $20.72 $20.72 $20.72 $18.79 0
2020-10-15 $20.53 $20.53 $20.53 $20.53 $18.61 0
2020-10-14 $20.82 $20.82 $20.82 $20.82 $18.88 0
2020-10-13 $20.84 $20.84 $20.84 $20.84 $18.89 0
2020-10-12 $20.80 $20.80 $20.80 $20.80 $18.86 0
2020-10-09 $20.51 $20.51 $20.51 $20.51 $18.60 0
2020-10-08 $20.22 $20.22 $20.22 $20.22 $18.33 0
2020-10-07 $20.12 $20.12 $20.12 $20.12 $18.24 0
2020-10-06 $19.75 $19.75 $19.75 $19.75 $17.91 0
2020-10-05 $19.95 $19.95 $19.95 $19.95 $18.09 0
2020-10-02 $19.64 $19.64 $19.64 $19.64 $17.81 0
2020-10-01 $19.93 $19.93 $19.93 $19.93 $18.07 0
2020-09-30 $19.66 $19.66 $19.66 $19.66 $17.82 0
2020-09-29 $19.62 $19.62 $19.62 $19.62 $17.79 0
2020-09-28 $19.47 $19.47 $19.47 $19.47 $17.65 0
2020-09-25 $19.14 $19.14 $19.14 $19.14 $17.35 0
2020-09-24 $19.06 $19.06 $19.06 $19.06 $17.28 0
2020-09-23 $19.21 $19.21 $19.21 $19.21 $17.42 0
2020-09-22 $19.38 $19.38 $19.38 $19.38 $17.57 0
2020-09-21 $19.27 $19.27 $19.27 $19.27 $17.47 0
2020-09-18 $19.52 $19.52 $19.52 $19.52 $17.70 0
2020-09-17 $19.47 $19.47 $19.47 $19.47 $17.65 0
2020-09-16 $19.52 $19.52 $19.52 $19.52 $17.70 0
2020-09-15 $19.45 $19.45 $19.45 $19.45 $17.63 0
2020-09-14 $19.21 $19.21 $19.21 $19.21 $17.42 0
2020-09-11 $19.02 $19.02 $19.02 $19.02 $17.24 0
2020-09-10 $18.84 $18.84 $18.84 $18.84 $17.08 0
2020-09-09 $19.07 $19.07 $19.07 $19.07 $17.29 0
2020-09-08 $18.74 $18.74 $18.74 $18.74 $16.99 0
2020-09-04 $19.27 $19.27 $19.27 $19.27 $17.47 0
2020-09-03 $19.50 $19.50 $19.50 $19.50 $17.68 0
2020-09-02 $20.29 $20.29 $20.29 $20.29 $18.40 0
2020-09-01 $20.13 $20.13 $20.13 $20.13 $18.25 0
2020-08-31 $19.79 $19.79 $19.79 $19.79 $17.94 0
2020-08-28 $19.87 $19.87 $19.87 $19.87 $18.02 0
2020-08-27 $19.92 $19.92 $19.92 $19.92 $18.06 0
2020-08-26 $20.16 $20.16 $20.16 $20.16 $18.28 0
2020-08-25 $19.89 $19.89 $19.89 $19.89 $18.03 0
2020-08-24 $19.73 $19.73 $19.73 $19.73 $17.89 0
2020-08-21 $19.44 $19.44 $19.44 $19.44 $17.63 0
2020-08-20 $19.32 $19.32 $19.32 $19.32 $17.52 0
2020-08-19 $19.30 $19.30 $19.30 $19.30 $17.50 0
2020-08-18 $19.44 $19.44 $19.44 $19.44 $17.63 0
2020-08-17 $19.28 $19.28 $19.28 $19.28 $17.48 0
2020-08-14 $18.94 $18.94 $18.94 $18.94 $17.17 0
2020-08-13 $19.08 $19.08 $19.08 $19.08 $17.30 0
2020-08-12 $18.97 $18.97 $18.97 $18.97 $17.20 0
2020-08-11 $18.66 $18.66 $18.66 $18.66 $16.92 0
2020-08-10 $18.70 $18.70 $18.70 $18.70 $16.95 0
2020-08-07 $18.96 $18.96 $18.96 $18.96 $17.19 0
2020-08-06 $19.23 $19.23 $19.23 $19.23 $17.43 0
2020-08-05 $19.19 $19.19 $19.19 $19.19 $17.40 0
2020-08-04 $18.98 $18.98 $18.98 $18.98 $17.21 0
2020-08-03 $18.86 $18.86 $18.86 $18.86 $17.10 0
2020-07-31 $18.40 $18.40 $18.40 $18.40 $16.68 0
2020-07-30 $18.61 $18.61 $18.61 $18.61 $16.87 0
2020-07-29 $18.68 $18.68 $18.68 $18.68 $16.94 0
2020-07-28 $18.46 $18.46 $18.46 $18.46 $16.74 0
2020-07-27 $18.59 $18.59 $18.59 $18.59 $16.85 0
2020-07-24 $18.26 $18.26 $18.26 $18.26 $16.56 0
2020-07-23 $18.56 $18.56 $18.56 $18.56 $16.83 0
2020-07-22 $18.71 $18.71 $18.71 $18.71 $16.96 0
2020-07-21 $18.69 $18.69 $18.69 $18.69 $16.95 0
2020-07-20 $18.55 $18.55 $18.55 $18.55 $16.82 0
2020-07-17 $18.16 $18.16 $18.16 $18.16 $16.46 0
2020-07-16 $18.09 $18.09 $18.09 $18.09 $16.40 0
2020-07-15 $18.35 $18.35 $18.35 $18.35 $16.64 0
2020-07-14 $18.21 $18.21 $18.21 $18.21 $16.51 0
2020-07-13 $18.21 $18.21 $18.21 $18.21 $16.51 0
2020-07-10 $18.50 $18.50 $18.50 $18.50 $16.77 0
2020-07-09 $18.51 $18.51 $18.51 $18.51 $16.78 0
2020-07-08 $18.39 $18.39 $18.39 $18.39 $16.67 0
2020-07-07 $17.98 $17.98 $17.98 $17.98 $16.30 0
2020-07-06 $18.11 $18.11 $18.11 $18.11 $16.42 0
2020-07-02 $17.59 $17.59 $17.59 $17.59 $15.95 0
2020-07-01 $17.26 $17.26 $17.26 $17.26 $15.65 0
2020-06-30 $17.14 $17.14 $17.14 $17.14 $15.54 0
2020-06-29 $17.07 $17.07 $17.07 $17.07 $15.48 0
2020-06-26 $16.98 $16.98 $16.98 $16.98 $15.39 0
2020-06-25 $17.18 $17.18 $17.18 $17.18 $15.58 0
2020-06-24 $16.94 $16.94 $16.94 $16.94 $15.36 0
2020-06-23 $17.23 $17.23 $17.23 $17.23 $15.62 0
2020-06-22 $17.03 $17.03 $17.03 $17.03 $15.44 0
2020-06-19 $16.79 $16.79 $16.79 $16.79 $15.22 0
2020-06-18 $16.74 $16.74 $16.74 $16.74 $15.18 0
2020-06-17 $16.65 $16.65 $16.65 $16.65 $15.10 0
2020-06-16 $16.45 $16.45 $16.45 $16.45 $14.91 0
2020-06-15 $16.25 $16.25 $16.25 $16.25 $14.73 0
2020-06-12 $16.12 $16.12 $16.12 $16.12 $14.62 0
2020-06-11 $15.88 $15.88 $15.88 $15.88 $14.40 0
2020-06-10 $16.59 $16.59 $16.59 $16.59 $15.04 0
2020-06-09 $16.37 $16.37 $16.37 $16.37 $14.84 0
2020-06-08 $16.34 $16.34 $16.34 $16.34 $14.81 0
2020-06-05 $16.50 $16.50 $16.50 $16.50 $14.96 0
2020-06-04 $16.36 $16.36 $16.36 $16.36 $14.83 0
2020-06-03 $16.39 $16.39 $16.39 $16.39 $14.86 0
2020-06-02 $16.13 $16.13 $16.13 $16.13 $14.62 0
2020-06-01 $15.92 $15.92 $15.92 $15.92 $14.43 0
2020-05-29 $15.74 $15.74 $15.74 $15.74 $14.27 0
2020-05-28 $15.44 $15.44 $15.44 $15.44 $14.00 0
2020-05-27 $15.31 $15.31 $15.31 $15.31 $13.88 0
2020-05-26 $15.40 $15.40 $15.40 $15.40 $13.96 0
2020-05-22 $15.00 $15.00 $15.00 $15.00 $13.60 0
2020-05-21 $15.09 $15.09 $15.09 $15.09 $13.68 0
2020-05-20 $15.20 $15.20 $15.20 $15.20 $13.78 0
2020-05-19 $14.80 $14.80 $14.80 $14.80 $13.42 0
2020-05-18 $14.88 $14.88 $14.88 $14.88 $13.49 0
2020-05-15 $14.40 $14.40 $14.40 $14.40 $13.06 0
2020-05-14 $14.39 $14.39 $14.39 $14.39 $13.05 0
2020-05-13 $14.36 $14.36 $14.36 $14.36 $13.02 0
2020-05-12 $14.40 $14.40 $14.40 $14.40 $13.06 0
2020-05-11 $14.50 $14.50 $14.50 $14.50 $13.15 0
2020-05-08 $14.47 $14.47 $14.47 $14.47 $13.12 0
2020-05-07 $14.28 $14.28 $14.28 $14.28 $12.95 0
2020-05-06 $13.89 $13.89 $13.89 $13.89 $12.59 0
2020-05-05 $13.72 $13.72 $13.72 $13.72 $12.44 0
2020-05-04 $13.57 $13.57 $13.57 $13.57 $12.30 0
2020-05-01 $13.61 $13.61 $13.61 $13.61 $12.34 0
2020-04-30 $13.87 $13.87 $13.87 $13.87 $12.58 0
2020-04-29 $14.12 $14.12 $14.12 $14.12 $12.80 0
2020-04-28 $13.76 $13.76 $13.76 $13.76 $12.48 0
2020-04-27 $13.72 $13.72 $13.72 $13.72 $12.44 0
2020-04-24 $13.57 $13.57 $13.57 $13.57 $12.30 0
2020-04-23 $13.49 $13.49 $13.49 $13.49 $12.23 0
2020-04-22 $13.62 $13.62 $13.62 $13.62 $12.35 0
2020-04-21 $13.41 $13.41 $13.41 $13.41 $12.16 0
2020-04-20 $13.66 $13.66 $13.66 $13.66 $12.38 0
2020-04-17 $13.76 $13.76 $13.76 $13.76 $12.48 0
2020-04-16 $13.48 $13.48 $13.48 $13.48 $12.22 0
2020-04-15 $13.30 $13.30 $13.30 $13.30 $12.06 0
2020-04-14 $13.53 $13.53 $13.53 $13.53 $12.27 0
2020-04-13 $13.13 $13.13 $13.13 $13.13 $11.90 0
2020-04-09 $13.07 $13.07 $13.07 $13.07 $11.85 0
2020-04-08 $12.99 $12.99 $12.99 $12.99 $11.78 0
2020-04-07 $12.78 $12.78 $12.78 $12.78 $11.59 0
2020-04-06 $12.70 $12.70 $12.70 $12.70 $11.51 0
2020-04-03 $12.01 $12.01 $12.01 $12.01 $10.89 0
2020-04-02 $12.25 $12.25 $12.25 $12.25 $11.11 0
2020-04-01 $12.11 $12.11 $12.11 $12.11 $10.98 0
2020-03-31 $12.53 $12.53 $12.53 $12.53 $11.36 0
2020-03-30 $12.52 $12.52 $12.52 $12.52 $11.35 0
2020-03-27 $12.38 $12.38 $12.38 $12.38 $11.22 0
2020-03-26 $12.86 $12.86 $12.86 $12.86 $11.66 0
2020-03-25 $12.36 $12.36 $12.36 $12.36 $11.21 0
2020-03-24 $12.07 $12.07 $12.07 $12.07 $10.94 0
2020-03-23 $11.25 $11.25 $11.25 $11.25 $10.20 0
2020-03-20 $11.28 $11.28 $11.28 $11.28 $10.23 0
2020-03-19 $11.21 $11.21 $11.21 $11.21 $10.16 0
2020-03-18 $11.10 $11.10 $11.10 $11.10 $10.06 0
2020-03-17 $11.62 $11.62 $11.62 $11.62 $10.54 0
2020-03-16 $11.04 $11.04 $11.04 $11.04 $10.01 0
2020-03-13 $12.35 $12.35 $12.35 $12.35 $11.20 0
2020-03-12 $11.51 $11.51 $11.51 $11.51 $10.44 0
2020-03-11 $12.71 $12.71 $12.71 $12.71 $11.52 0
2020-03-10 $13.36 $13.36 $13.36 $13.36 $12.11 0
2020-03-09 $12.88 $12.88 $12.88 $12.88 $11.68 0
2020-03-06 $13.79 $13.79 $13.79 $13.79 $12.50 0
2020-03-05 $13.99 $13.99 $13.99 $13.99 $12.68 0
2020-03-04 $14.26 $14.26 $14.26 $14.26 $12.93 0
2020-03-03 $13.84 $13.84 $13.84 $13.84 $12.55 0
2020-03-02 $14.00 $14.00 $14.00 $14.00 $12.69 0
2020-02-28 $13.74 $13.74 $13.74 $13.74 $12.46 0
2020-02-27 $13.59 $13.59 $13.59 $13.59 $12.32 0
2020-02-26 $14.03 $14.03 $14.03 $14.03 $12.72 0
2020-02-25 $13.93 $13.93 $13.93 $13.93 $12.63 0
2020-02-24 $14.12 $14.12 $14.12 $14.12 $12.80 0
2020-02-21 $14.78 $14.78 $14.78 $14.78 $13.40 0
2020-02-20 $14.90 $14.90 $14.90 $14.90 $13.51 0
2020-02-19 $15.07 $15.07 $15.07 $15.07 $13.66 0
2020-02-18 $14.92 $14.92 $14.92 $14.92 $13.53 0
2020-02-14 $15.06 $15.06 $15.06 $15.06 $13.65 0
2020-02-13 $15.07 $15.07 $15.07 $15.07 $13.66 0
2020-02-12 $15.20 $15.20 $15.20 $15.20 $13.78 0
2020-02-11 $14.99 $14.99 $14.99 $14.99 $13.59 0
2020-02-10 $14.81 $14.81 $14.81 $14.81 $13.43 0
2020-02-07 $14.71 $14.71 $14.71 $14.71 $13.34 0
2020-02-06 $14.90 $14.90 $14.90 $14.90 $13.51 0
2020-02-05 $14.82 $14.82 $14.82 $14.82 $13.44 0
2020-02-04 $14.79 $14.79 $14.79 $14.79 $13.41 0
2020-02-03 $14.42 $14.42 $14.42 $14.42 $13.07 0
2020-01-31 $14.18 $14.18 $14.18 $14.18 $12.86 0
2020-01-30 $14.43 $14.43 $14.43 $14.43 $13.08 0
2020-01-29 $14.50 $14.50 $14.50 $14.50 $13.15 0
2020-01-28 $14.42 $14.42 $14.42 $14.42 $13.07 0
2020-01-27 $14.21 $14.21 $14.21 $14.21 $12.88 0
2020-01-24 $14.61 $14.61 $14.61 $14.61 $13.25 0
2020-01-23 $14.72 $14.72 $14.72 $14.72 $13.35 0
2020-01-22 $14.82 $14.82 $14.82 $14.82 $13.44 0
2020-01-21 $14.82 $14.82 $14.82 $14.82 $13.44 0
2020-01-17 $15.06 $15.06 $15.06 $15.06 $13.65 0
2020-01-16 $15.06 $15.06 $15.06 $15.06 $13.65 0
2020-01-15 $15.03 $15.03 $15.03 $15.03 $13.63 0
2020-01-14 $15.00 $15.00 $15.00 $15.00 $13.60 0
2020-01-13 $15.07 $15.07 $15.07 $15.07 $13.66 0
2020-01-10 $14.96 $14.96 $14.96 $14.96 $13.56 0
2020-01-09 $14.94 $14.94 $14.94 $14.94 $13.55 0
2020-01-08 $14.79 $14.79 $14.79 $14.79 $13.41 0
2020-01-07 $14.74 $14.74 $14.74 $14.74 $13.36 0
2020-01-06 $14.69 $14.69 $14.69 $14.69 $13.32 0
2020-01-03 $14.70 $14.70 $14.70 $14.70 $13.33 0
2020-01-02 $14.86 $14.86 $14.86 $14.86 $13.47 0
2019-12-31 $14.58 $14.58 $14.58 $14.58 $13.22 0
2019-12-30 $14.55 $14.55 $14.55 $14.55 $13.19 0
2019-12-27 $14.67 $14.67 $14.67 $14.67 $13.30 0
2019-12-26 $14.78 $14.78 $14.78 $14.78 $13.25 0
2019-12-24 $14.70 $14.70 $14.70 $14.70 $13.18 0
2019-12-23 $14.69 $14.69 $14.69 $14.69 $13.17 0
2019-12-20 $14.62 $14.62 $14.62 $14.62 $13.11 0
2019-12-19 $14.61 $14.61 $14.61 $14.61 $13.10 0
2019-12-18 $14.58 $14.58 $14.58 $14.58 $13.07 0
2019-12-17 $14.61 $14.61 $14.61 $14.61 $13.10 0
2019-12-16 $14.55 $14.55 $14.55 $14.55 $13.05 0
2019-12-13 $14.35 $14.35 $14.35 $14.35 $12.87 0
2019-12-12 $14.28 $14.28 $14.28 $14.28 $12.80 0
2019-12-11 $14.15 $14.15 $14.15 $14.15 $12.69 0
2019-12-10 $14.04 $14.04 $14.04 $14.04 $12.59 0
2019-12-09 $14.04 $14.04 $14.04 $14.04 $12.59 0
2019-12-06 $14.13 $14.13 $14.13 $14.13 $12.67 0
2019-12-05 $14.00 $14.00 $14.00 $14.00 $12.55 0
2019-12-04 $13.95 $13.95 $13.95 $13.95 $12.51 0
2019-12-03 $13.83 $13.83 $13.83 $13.83 $12.40 0
2019-12-02 $13.81 $13.81 $13.81 $13.81 $12.38 0
2019-11-29 $13.94 $13.94 $13.94 $13.94 $12.50 0
2019-11-27 $14.01 $14.01 $14.01 $14.01 $12.56 0
2019-11-26 $13.97 $13.97 $13.97 $13.97 $12.53 0
2019-11-25 $13.92 $13.92 $13.92 $13.92 $12.48 0
2019-11-22 $13.71 $13.71 $13.71 $13.71 $12.29 0
2019-11-21 $13.69 $13.69 $13.69 $13.69 $12.27 0
2019-11-20 $13.72 $13.72 $13.72 $13.72 $12.30 0
2019-11-19 $13.77 $13.77 $13.77 $13.77 $12.35 0
2019-11-18 $13.78 $13.78 $13.78 $13.78 $12.36 0
2019-11-15 $13.78 $13.78 $13.78 $13.78 $12.36 0
2019-11-14 $13.67 $13.67 $13.67 $13.67 $12.26 0
2019-11-13 $13.66 $13.66 $13.66 $13.66 $12.25 0
2019-11-12 $13.67 $13.67 $13.67 $13.67 $12.26 0
2019-11-11 $13.67 $13.67 $13.67 $13.67 $12.26 0
2019-11-08 $13.76 $13.76 $13.76 $13.76 $12.34 0
2019-11-07 $13.80 $13.80 $13.80 $13.80 $12.37 0
2019-11-06 $13.74 $13.74 $13.74 $13.74 $12.32 0
2019-11-05 $13.75 $13.75 $13.75 $13.75 $12.33 0
2019-11-04 $13.80 $13.80 $13.80 $13.80 $12.37 0
2019-11-01 $13.61 $13.61 $13.61 $13.61 $12.20 0
2019-10-31 $13.44 $13.44 $13.44 $13.44 $12.05 0
2019-10-30 $13.48 $13.48 $13.48 $13.48 $12.09 0
2019-10-29 $13.36 $13.36 $13.36 $13.36 $11.98 0
2019-10-28 $13.44 $13.44 $13.44 $13.44 $12.05 0
2019-10-25 $13.32 $13.32 $13.32 $13.32 $11.94 0
2019-10-24 $13.25 $13.25 $13.25 $13.25 $11.88 0
2019-10-23 $13.14 $13.14 $13.14 $13.14 $11.78 0
2019-10-22 $13.18 $13.18 $13.18 $13.18 $11.82 0
2019-10-21 $13.26 $13.26 $13.26 $13.26 $11.89 0
2019-10-18 $13.15 $13.15 $13.15 $13.15 $11.79 0
2019-10-17 $13.28 $13.28 $13.28 $13.28 $11.91 0
2019-10-16 $13.29 $13.29 $13.29 $13.29 $11.92 0
2019-10-15 $13.29 $13.29 $13.29 $13.29 $11.92 0
2019-10-14 $13.07 $13.07 $13.07 $13.07 $11.72 0
2019-10-11 $13.08 $13.08 $13.08 $13.08 $11.73 0
2019-10-10 $12.85 $12.85 $12.85 $12.85 $11.52 0
2019-10-09 $12.77 $12.77 $12.77 $12.77 $11.45 0
2019-10-08 $12.62 $12.62 $12.62 $12.62 $11.32 0
2019-10-07 $12.80 $12.80 $12.80 $12.80 $11.48 0
2019-10-04 $12.84 $12.84 $12.84 $12.84 $11.51 0
2019-10-03 $12.71 $12.71 $12.71 $12.71 $11.40 0
2019-10-02 $12.55 $12.55 $12.55 $12.55 $11.25 0
2019-10-01 $12.79 $12.79 $12.79 $12.79 $11.47 0
2019-09-30 $12.93 $12.93 $12.93 $12.93 $11.59 0
2019-09-27 $12.83 $12.83 $12.83 $12.83 $11.50 0
2019-09-26 $12.95 $12.95 $12.95 $12.95 $11.61 0
2019-09-25 $12.93 $12.93 $12.93 $12.93 $11.59 0
2019-09-24 $12.94 $12.94 $12.94 $12.94 $11.60 0
2019-09-23 $13.00 $13.00 $13.00 $13.00 $11.66 0
2019-09-20 $13.08 $13.08 $13.08 $13.08 $11.73 0
2019-09-19 $13.17 $13.17 $13.17 $13.17 $11.81 0
2019-09-18 $13.18 $13.18 $13.18 $13.18 $11.82 0
2019-09-17 $13.20 $13.20 $13.20 $13.20 $11.84 0
2019-09-16 $13.20 $13.20 $13.20 $13.20 $11.84 0
2019-09-13 $13.36 $13.36 $13.36 $13.36 $11.98 0
2019-09-12 $13.31 $13.31 $13.31 $13.31 $11.93 0
2019-09-11 $13.26 $13.26 $13.26 $13.26 $11.89 0
2019-09-10 $13.17 $13.17 $13.17 $13.17 $11.81 0
2019-09-09 $13.30 $13.30 $13.30 $13.30 $11.93 0
2019-09-06 $13.30 $13.30 $13.30 $13.30 $11.93 0
2019-09-05 $13.29 $13.29 $13.29 $13.29 $11.92 0
2019-09-04 $13.27 $13.27 $13.27 $13.27 $11.90 0
2019-09-03 $12.86 $12.86 $12.86 $12.86 $11.53 0
2019-08-30 $12.93 $12.93 $12.93 $12.93 $11.59 0
2019-08-29 $12.87 $12.87 $12.87 $12.87 $11.54 0
2019-08-28 $12.70 $12.70 $12.70 $12.70 $11.39 0
2019-08-27 $12.75 $12.75 $12.75 $12.75 $11.43 0
2019-08-26 $12.70 $12.70 $12.70 $12.70 $11.39 0
2019-08-23 $12.59 $12.59 $12.59 $12.59 $11.29 0
2019-08-22 $12.79 $12.79 $12.79 $12.79 $11.47 0
2019-08-21 $12.92 $12.92 $12.92 $12.92 $11.58 0
2019-08-20 $12.77 $12.77 $12.77 $12.77 $11.45 0
2019-08-19 $12.81 $12.81 $12.81 $12.81 $11.49 0
2019-08-16 $12.63 $12.63 $12.63 $12.63 $11.32 0
2019-08-15 $12.46 $12.46 $12.46 $12.46 $11.17 0
2019-08-14 $12.43 $12.43 $12.43 $12.43 $11.15 0
2019-08-13 $12.83 $12.83 $12.83 $12.83 $11.50 0
2019-08-12 $12.68 $12.68 $12.68 $12.68 $11.37 0
2019-08-09 $12.84 $12.84 $12.84 $12.84 $11.51 0
2019-08-08 $13.01 $13.01 $13.01 $13.01 $11.67 0
2019-08-07 $12.79 $12.79 $12.79 $12.79 $11.47 0
2019-08-06 $12.71 $12.71 $12.71 $12.71 $11.40 0
2019-08-05 $12.59 $12.59 $12.59 $12.59 $11.29 0
2019-08-02 $13.02 $13.02 $13.02 $13.02 $11.67 0
2019-08-01 $13.25 $13.25 $13.25 $13.25 $11.88 0
2019-07-31 $13.16 $13.16 $13.16 $13.16 $11.80 0
2019-07-30 $13.31 $13.31 $13.31 $13.31 $11.93 0
2019-07-29 $13.48 $13.48 $13.48 $13.48 $12.09 0
2019-07-26 $13.47 $13.47 $13.47 $13.47 $12.08 0
2019-07-25 $13.43 $13.43 $13.43 $13.43 $12.04 0
2019-07-24 $13.57 $13.57 $13.57 $13.57 $12.17 0
2019-07-23 $13.50 $13.50 $13.50 $13.50 $12.10 0
2019-07-22 $13.37 $13.37 $13.37 $13.37 $11.99 0
2019-07-19 $13.31 $13.31 $13.31 $13.31 $11.93 0
2019-07-18 $13.34 $13.34 $13.34 $13.34 $11.96 0
2019-07-17 $13.28 $13.28 $13.28 $13.28 $11.91 0
2019-07-16 $13.29 $13.29 $13.29 $13.29 $11.92 0
2019-07-15 $13.34 $13.34 $13.34 $13.34 $11.96 0
2019-07-12 $13.27 $13.27 $13.27 $13.27 $11.90 0
2019-07-11 $13.23 $13.23 $13.23 $13.23 $11.86 0
2019-07-10 $13.27 $13.27 $13.27 $13.27 $11.90 0
2019-07-09 $13.26 $13.26 $13.26 $13.26 $11.89 0
2019-07-08 $13.27 $13.27 $13.27 $13.27 $11.90 0
2019-07-05 $13.40 $13.40 $13.40 $13.40 $12.01 0
2019-07-03 $13.50 $13.50 $13.50 $13.50 $12.10 0
2019-07-02 $13.44 $13.44 $13.44 $13.44 $12.05 0
2019-07-01 $13.37 $13.37 $13.37 $13.37 $11.99 0
2019-06-28 $13.27 $13.27 $13.27 $13.27 $11.90 0
2019-06-27 $13.18 $13.18 $13.18 $13.18 $11.82 0
2019-06-26 $13.05 $13.05 $13.05 $13.05 $11.70 0
2019-06-25 $13.04 $13.04 $13.04 $13.04 $11.69 0
2019-06-24 $13.21 $13.21 $13.21 $13.21 $11.84 0
2019-06-21 $13.23 $13.23 $13.23 $13.23 $11.86 0
2019-06-20 $13.30 $13.30 $13.30 $13.30 $11.93 0
2019-06-19 $13.06 $13.06 $13.06 $13.06 $11.71 0
2019-06-18 $12.95 $12.95 $12.95 $12.95 $11.61 0
2019-06-17 $12.75 $12.75 $12.75 $12.75 $11.43 0
2019-06-14 $12.71 $12.71 $12.71 $12.71 $11.40 0
2019-06-13 $12.83 $12.83 $12.83 $12.83 $11.50 0
2019-06-12 $12.84 $12.84 $12.84 $12.84 $11.51 0
2019-06-11 $12.95 $12.95 $12.95 $12.95 $11.61 0
2019-06-10 $12.80 $12.80 $12.80 $12.80 $11.48 0
2019-06-07 $12.68 $12.68 $12.68 $12.68 $11.37 0
2019-06-06 $12.51 $12.51 $12.51 $12.51 $11.22 0
2019-06-05 $12.42 $12.42 $12.42 $12.42 $11.14 0
2019-06-04 $12.40 $12.40 $12.40 $12.40 $11.12 0
2019-06-03 $12.31 $12.31 $12.31 $12.31 $11.04 0
2019-05-31 $12.29 $12.29 $12.29 $12.29 $11.02 0
2019-05-30 $12.42 $12.42 $12.42 $12.42 $11.14 0
2019-05-29 $12.39 $12.39 $12.39 $12.39 $11.11 0
2019-05-28 $12.56 $12.56 $12.56 $12.56 $11.26 0
2019-05-24 $12.55 $12.55 $12.55 $12.55 $11.25 0
2019-05-23 $12.45 $12.45 $12.45 $12.45 $11.16 0
2019-05-22 $12.67 $12.67 $12.67 $12.67 $11.36 0
2019-05-21 $12.77 $12.77 $12.77 $12.77 $11.45 0
2019-05-20 $12.68 $12.68 $12.68 $12.68 $11.37 0
2019-05-17 $12.93 $12.93 $12.93 $12.93 $11.59 0
2019-05-16 $13.14 $13.14 $13.14 $13.14 $11.78 0
2019-05-15 $13.08 $13.08 $13.08 $13.08 $11.73 0
2019-05-14 $12.94 $12.94 $12.94 $12.94 $11.60 0
2019-05-13 $12.74 $12.74 $12.74 $12.74 $11.42 0
2019-05-10 $13.17 $13.17 $13.17 $13.17 $11.81 0
2019-05-09 $13.15 $13.15 $13.15 $13.15 $11.79 0
2019-05-08 $13.28 $13.28 $13.28 $13.28 $11.91 0
2019-05-07 $13.20 $13.20 $13.20 $13.20 $11.84 0
2019-05-06 $13.45 $13.45 $13.45 $13.45 $12.06 0
2019-05-03 $13.67 $13.67 $13.67 $13.67 $12.26 0
2019-05-02 $13.41 $13.41 $13.41 $13.41 $12.02 0
2019-05-01 $13.43 $13.43 $13.43 $13.43 $12.04 0
2019-04-30 $13.50 $13.50 $13.50 $13.50 $12.10 0
2019-04-29 $13.48 $13.48 $13.48 $13.48 $12.09 0
2019-04-26 $13.42 $13.42 $13.42 $13.42 $12.03 0
2019-04-25 $13.28 $13.28 $13.28 $13.28 $11.91 0
2019-04-24 $13.32 $13.32 $13.32 $13.32 $11.94 0
2019-04-23 $13.43 $13.43 $13.43 $13.43 $12.04 0
2019-04-22 $13.39 $13.39 $13.39 $13.39 $12.01 0
2019-04-18 $13.41 $13.41 $13.41 $13.41 $12.02 0
2019-04-17 $13.44 $13.44 $13.44 $13.44 $12.05 0
2019-04-16 $13.45 $13.45 $13.45 $13.45 $12.06 0
2019-04-15 $13.35 $13.35 $13.35 $13.35 $11.97 0
2019-04-12 $13.35 $13.35 $13.35 $13.35 $11.97 0
2019-04-11 $13.17 $13.17 $13.17 $13.17 $11.81 0
2019-04-10 $13.23 $13.23 $13.23 $13.23 $11.86 0
2019-04-09 $13.14 $13.14 $13.14 $13.14 $11.78 0
2019-04-08 $13.23 $13.23 $13.23 $13.23 $11.86 0
2019-04-05 $13.21 $13.21 $13.21 $13.21 $11.84 0
2019-04-04 $13.13 $13.13 $13.13 $13.13 $11.77 0
2019-04-03 $13.13 $13.13 $13.13 $13.13 $11.77 0
2019-04-02 $12.99 $12.99 $12.99 $12.99 $11.65 0
2019-04-01 $12.99 $12.99 $12.99 $12.99 $11.65 0
2019-03-29 $12.82 $12.82 $12.82 $12.82 $11.49 0
2019-03-28 $12.71 $12.71 $12.71 $12.71 $11.40 0
2019-03-27 $12.69 $12.69 $12.69 $12.69 $11.38 0
2019-03-26 $12.75 $12.75 $12.75 $12.75 $11.43 0
2019-03-25 $12.66 $12.66 $12.66 $12.66 $11.35 0
2019-03-22 $12.66 $12.66 $12.66 $12.66 $11.35 0
2019-03-21 $12.93 $12.93 $12.93 $12.93 $11.59 0
2019-03-20 $12.92 $12.92 $12.92 $12.92 $11.58 0
2019-03-19 $12.88 $12.88 $12.88 $12.88 $11.55 0
2019-03-18 $12.81 $12.81 $12.81 $12.81 $11.49 0
2019-03-15 $12.75 $12.75 $12.75 $12.75 $11.43 0
2019-03-14 $12.59 $12.59 $12.59 $12.59 $11.29 0
2019-03-13 $12.61 $12.61 $12.61 $12.61 $11.31 0
2019-03-12 $12.53 $12.53 $12.53 $12.53 $11.23 0
2019-03-11 $12.52 $12.52 $12.52 $12.52 $11.23 0
2019-03-08 $12.30 $12.30 $12.30 $12.30 $11.03 0
2019-03-07 $12.37 $12.37 $12.37 $12.37 $11.09 0
2019-03-06 $12.62 $12.62 $12.62 $12.62 $11.32 0
2019-03-05 $12.68 $12.68 $12.68 $12.68 $11.37 0
2019-03-04 $12.64 $12.64 $12.64 $12.64 $11.33 0
2019-03-01 $12.60 $12.60 $12.60 $12.60 $11.30 0
2019-02-28 $12.53 $12.53 $12.53 $12.53 $11.23 0
2019-02-27 $12.50 $12.50 $12.50 $12.50 $11.21 0
2019-02-26 $12.53 $12.53 $12.53 $12.53 $11.23 0
2019-02-25 $12.45 $12.45 $12.45 $12.45 $11.16 0
2019-02-22 $12.34 $12.34 $12.34 $12.34 $11.06 0
2019-02-21 $12.23 $12.23 $12.23 $12.23 $10.97 0
2019-02-20 $12.28 $12.28 $12.28 $12.28 $11.01 0
2019-02-19 $12.24 $12.24 $12.24 $12.24 $10.97 0
2019-02-15 $12.21 $12.21 $12.21 $12.21 $10.95 0
2019-02-14 $12.13 $12.13 $12.13 $12.13 $10.88 0
2019-02-13 $12.15 $12.15 $12.15 $12.15 $10.89 0
2019-02-12 $12.09 $12.09 $12.09 $12.09 $10.84 0
2019-02-11 $11.87 $11.87 $11.87 $11.87 $10.64 0
2019-02-08 $11.81 $11.81 $11.81 $11.81 $10.59 0
2019-02-07 $11.83 $11.83 $11.83 $11.83 $10.61 0
2019-02-06 $12.05 $12.05 $12.05 $12.05 $10.80 0
2019-02-05 $12.10 $12.10 $12.10 $12.10 $10.85 0
2019-02-04 $11.94 $11.94 $11.94 $11.94 $10.71 0
2019-02-01 $11.90 $11.90 $11.90 $11.90 $10.67 0
2019-01-31 $11.87 $11.87 $11.87 $11.87 $10.64 0
2019-01-30 $11.76 $11.76 $11.76 $11.76 $10.54 0
2019-01-29 $11.56 $11.56 $11.56 $11.56 $10.37 0
2019-01-28 $11.57 $11.57 $11.57 $11.57 $10.37 0
2019-01-25 $11.63 $11.63 $11.63 $11.63 $10.43 0
2019-01-24 $11.42 $11.42 $11.42 $11.42 $10.24 0
2019-01-23 $11.35 $11.35 $11.35 $11.35 $10.18 0
2019-01-22 $11.31 $11.31 $11.31 $11.31 $10.14 0
2019-01-18 $11.51 $11.51 $11.51 $11.51 $10.32 0
2019-01-17 $11.41 $11.41 $11.41 $11.41 $10.23 0
2019-01-16 $11.39 $11.39 $11.39 $11.39 $10.21 0
2019-01-15 $11.36 $11.36 $11.36 $11.36 $10.19 0
2019-01-14 $11.23 $11.23 $11.23 $11.23 $10.07 0
2019-01-11 $11.33 $11.33 $11.33 $11.33 $10.16 0
2019-01-10 $11.41 $11.41 $11.41 $11.41 $10.23 0
2019-01-09 $11.43 $11.43 $11.43 $11.43 $10.25 0
2019-01-08 $11.15 $11.15 $11.15 $11.15 $10.00 0
2019-01-07 $11.04 $11.04 $11.04 $11.04 $9.90 0
2019-01-04 $10.87 $10.87 $10.87 $10.87 $9.75 0
2019-01-03 $10.39 $10.39 $10.39 $10.39 $9.32 0
2019-01-02 $10.67 $10.67 $10.67 $10.67 $9.57 0
2018-12-31 $10.73 $10.73 $10.73 $10.73 $9.62 0
2018-12-28 $10.67 $10.67 $10.67 $10.67 $9.57 0
2018-12-27 $10.67 $10.67 $10.67 $10.67 $9.57 0
2018-12-26 $11.80 $11.80 $11.80 $11.80 $9.55 0
2018-12-24 $11.45 $11.45 $11.45 $11.45 $9.27 0
2018-12-21 $11.59 $11.59 $11.59 $11.59 $9.38 0
2018-12-20 $11.79 $11.79 $11.79 $11.79 $9.54 0
2018-12-19 $11.95 $11.95 $11.95 $11.95 $9.67 0
2018-12-18 $12.06 $12.06 $12.06 $12.06 $9.76 0
2018-12-17 $12.01 $12.01 $12.01 $12.01 $9.72 0
2018-12-14 $12.24 $12.24 $12.24 $12.24 $9.90 0
2018-12-13 $12.49 $12.49 $12.49 $12.49 $10.11 0
2018-12-12 $12.53 $12.53 $12.53 $12.53 $10.14 0
2018-12-11 $12.31 $12.31 $12.31 $12.31 $9.96 0
2018-12-10 $12.29 $12.29 $12.29 $12.29 $9.94 0
2018-12-07 $12.38 $12.38 $12.38 $12.38 $10.02 0
2018-12-06 $12.58 $12.58 $12.58 $12.58 $10.18 0
2018-12-04 $12.78 $12.78 $12.78 $12.78 $10.34 0
2018-12-03 $13.17 $13.17 $13.17 $13.17 $10.66 0
2018-11-30 $12.88 $12.88 $12.88 $12.88 $10.42 0
2018-11-29 $12.91 $12.91 $12.91 $12.91 $10.45 0
2018-11-28 $12.94 $12.94 $12.94 $12.94 $10.47 0
2018-11-27 $12.66 $12.66 $12.66 $12.66 $10.24 0
2018-11-26 $12.73 $12.73 $12.73 $12.73 $10.30 0
2018-11-23 $12.47 $12.47 $12.47 $12.47 $10.09 0
2018-11-21 $12.47 $12.47 $12.47 $12.47 $10.09 0
2018-11-20 $12.22 $12.22 $12.22 $12.22 $9.89 0
2018-11-19 $12.55 $12.55 $12.55 $12.55 $10.16 0
2018-11-16 $12.77 $12.77 $12.77 $12.77 $10.33 0
2018-11-15 $12.86 $12.86 $12.86 $12.86 $10.41 0
2018-11-14 $12.76 $12.76 $12.76 $12.76 $10.33 0
2018-11-13 $12.70 $12.70 $12.70 $12.70 $10.28 0
2018-11-12 $12.50 $12.50 $12.50 $12.50 $10.11 0
2018-11-09 $12.86 $12.86 $12.86 $12.86 $10.41 0
2018-11-08 $13.13 $13.13 $13.13 $13.13 $10.62 0
2018-11-07 $13.39 $13.39 $13.39 $13.39 $10.84 0
2018-11-06 $13.17 $13.17 $13.17 $13.17 $10.66 0
2018-11-05 $13.18 $13.18 $13.18 $13.18 $10.67 0
2018-11-02 $13.26 $13.26 $13.26 $13.26 $10.73 0
2018-11-01 $13.15 $13.15 $13.15 $13.15 $10.64 0
2018-10-31 $12.82 $12.82 $12.82 $12.82 $10.37 0
2018-10-30 $12.51 $12.51 $12.51 $12.51 $10.12 0
2018-10-29 $12.32 $12.32 $12.32 $12.32 $9.97 0
2018-10-26 $12.54 $12.54 $12.54 $12.54 $10.15 0
2018-10-25 $12.74 $12.74 $12.74 $12.74 $10.31 0
2018-10-24 $12.41 $12.41 $12.41 $12.41 $10.04 0
2018-10-23 $12.87 $12.87 $12.87 $12.87 $10.41 0
2018-10-22 $13.11 $13.11 $13.11 $13.11 $10.61 0
2018-10-19 $13.06 $13.06 $13.06 $13.06 $10.57 0
2018-10-18 $12.99 $12.99 $12.99 $12.99 $10.51 0
2018-10-17 $13.38 $13.38 $13.38 $13.38 $10.83 0
2018-10-16 $13.49 $13.49 $13.49 $13.49 $10.92 0
2018-10-15 $13.11 $13.11 $13.11 $13.11 $10.61 0
2018-10-12 $13.30 $13.30 $13.30 $13.30 $10.76 0
2018-10-11 $13.01 $13.01 $13.01 $13.01 $10.53 0
2018-10-10 $13.11 $13.11 $13.11 $13.11 $10.61 0
2018-10-09 $13.69 $13.69 $13.69 $13.69 $11.08 0
2018-10-08 $13.80 $13.80 $13.80 $13.80 $11.17 0
2018-10-05 $14.01 $14.01 $14.01 $14.01 $11.34 0
2018-10-04 $14.13 $14.13 $14.13 $14.13 $11.43 0
2018-10-03 $14.53 $14.53 $14.53 $14.53 $11.76 0
2018-10-02 $14.58 $14.58 $14.58 $14.58 $11.80 0
2018-10-01 $14.74 $14.74 $14.74 $14.74 $11.93 0
2018-09-28 $14.72 $14.72 $14.72 $14.72 $11.91 0
2018-09-27 $14.81 $14.81 $14.81 $14.81 $11.98 0
2018-09-26 $14.93 $14.93 $14.93 $14.93 $12.08 0
2018-09-25 $14.88 $14.88 $14.88 $14.88 $12.04 0
2018-09-24 $14.85 $14.85 $14.85 $14.85 $12.02 0
2018-09-21 $14.92 $14.92 $14.92 $14.92 $12.07 0
2018-09-20 $14.94 $14.94 $14.94 $14.94 $12.09 0
2018-09-19 $14.73 $14.73 $14.73 $14.73 $11.92 0
2018-09-18 $14.62 $14.62 $14.62 $14.62 $11.83 0
2018-09-17 $14.62 $14.62 $14.62 $14.62 $11.83 0
2018-09-14 $14.74 $14.74 $14.74 $14.74 $11.93 0
2018-09-13 $14.78 $14.78 $14.78 $14.78 $11.96 0
2018-09-12 $14.56 $14.56 $14.56 $14.56 $11.78 0
2018-09-11 $14.45 $14.45 $14.45 $14.45 $11.69 0
2018-09-10 $14.39 $14.39 $14.39 $14.39 $11.64 0
2018-09-07 $14.40 $14.40 $14.40 $14.40 $11.65 0
2018-09-06 $14.43 $14.43 $14.43 $14.43 $11.68 0
2018-09-05 $14.58 $14.58 $14.58 $14.58 $11.80 0
2018-09-04 $14.94 $14.94 $14.94 $14.94 $12.09 0
2018-08-31 $15.11 $15.11 $15.11 $15.11 $12.23 0
2018-08-30 $15.16 $15.16 $15.16 $15.16 $12.27 0
2018-08-29 $15.33 $15.33 $15.33 $15.33 $12.40 0
2018-08-28 $15.28 $15.28 $15.28 $15.28 $12.36 0
2018-08-27 $15.33 $15.33 $15.33 $15.33 $12.40 0
2018-08-24 $15.05 $15.05 $15.05 $15.05 $12.18 0
2018-08-23 $14.85 $14.85 $14.85 $14.85 $12.02 0
2018-08-22 $14.98 $14.98 $14.98 $14.98 $12.12 0
2018-08-21 $14.85 $14.85 $14.85 $14.85 $12.02 0
2018-08-20 $14.76 $14.76 $14.76 $14.76 $11.94 0
2018-08-17 $14.63 $14.63 $14.63 $14.63 $11.84 0
2018-08-16 $14.56 $14.56 $14.56 $14.56 $11.78 0
2018-08-15 $14.46 $14.46 $14.46 $14.46 $11.70 0
2018-08-14 $14.82 $14.82 $14.82 $14.82 $11.99 0
2018-08-13 $14.87 $14.87 $14.87 $14.87 $12.03 0
2018-08-10 $14.95 $14.95 $14.95 $14.95 $12.10 0
2018-08-09 $15.25 $15.25 $15.25 $15.25 $12.34 0
2018-08-08 $15.16 $15.16 $15.16 $15.16 $12.27 0
2018-08-07 $15.19 $15.19 $15.19 $15.19 $12.29 0
2018-08-06 $15.13 $15.13 $15.13 $15.13 $12.24 0
2018-08-03 $15.16 $15.16 $15.16 $15.16 $12.27 0
2018-08-02 $15.14 $15.14 $15.14 $15.14 $12.25 0
2018-08-01 $15.19 $15.19 $15.19 $15.19 $12.29 0
2018-07-31 $15.34 $15.34 $15.34 $15.34 $12.41 0
2018-07-30 $15.42 $15.42 $15.42 $15.42 $12.48 0
2018-07-27 $15.52 $15.52 $15.52 $15.52 $12.56 0
2018-07-26 $15.66 $15.66 $15.66 $15.66 $12.67 0
2018-07-25 $15.85 $15.85 $15.85 $15.85 $12.83 0
2018-07-24 $15.74 $15.74 $15.74 $15.74 $12.74 0
2018-07-23 $15.73 $15.73 $15.73 $15.73 $12.73 0
2018-07-20 $15.79 $15.79 $15.79 $15.79 $12.78 0
2018-07-19 $15.73 $15.73 $15.73 $15.73 $12.73 0
2018-07-18 $15.84 $15.84 $15.84 $15.84 $12.82 0
2018-07-17 $15.77 $15.77 $15.77 $15.77 $12.76 0
2018-07-16 $15.67 $15.67 $15.67 $15.67 $12.68 0
2018-07-13 $15.62 $15.62 $15.62 $15.62 $12.64 0
2018-07-12 $15.59 $15.59 $15.59 $15.59 $12.62 0
2018-07-11 $15.36 $15.36 $15.36 $15.36 $12.43 0
2018-07-10 $15.60 $15.60 $15.60 $15.60 $12.62 0
2018-07-09 $15.54 $15.54 $15.54 $15.54 $12.57 0
2018-07-06 $15.33 $15.33 $15.33 $15.33 $12.40 0
2018-07-05 $15.21 $15.21 $15.21 $15.21 $12.31 0
2018-07-03 $15.12 $15.12 $15.12 $15.12 $12.23 0
2018-07-02 $15.13 $15.13 $15.13 $15.13 $12.24 0
2018-06-29 $15.20 $15.20 $15.20 $15.20 $12.30 0
2018-06-28 $15.08 $15.08 $15.08 $15.08 $12.20 0
2018-06-27 $15.08 $15.08 $15.08 $15.08 $12.20 0
2018-06-26 $15.26 $15.26 $15.26 $15.26 $12.35 0
2018-06-25 $15.23 $15.23 $15.23 $15.23 $12.32 0
2018-06-22 $15.62 $15.62 $15.62 $15.62 $12.64 0
2018-06-21 $15.52 $15.52 $15.52 $15.52 $12.56 0
2018-06-20 $15.66 $15.66 $15.66 $15.66 $12.67 0
2018-06-19 $15.61 $15.61 $15.61 $15.61 $12.63 0
2018-06-18 $15.85 $15.85 $15.85 $15.85 $12.83 0
2018-06-15 $15.96 $15.96 $15.96 $15.96 $12.91 0
2018-06-14 $16.03 $16.03 $16.03 $16.03 $12.97 0
2018-06-13 $15.96 $15.96 $15.96 $15.96 $12.91 0
2018-06-12 $15.95 $15.95 $15.95 $15.95 $12.91 0
2018-06-11 $15.95 $15.95 $15.95 $15.95 $12.91 0
2018-06-08 $15.78 $15.78 $15.78 $15.78 $12.77 0
2018-06-07 $15.73 $15.73 $15.73 $15.73 $12.73 0
2018-06-06 $15.87 $15.87 $15.87 $15.87 $12.84 0
2018-06-05 $15.71 $15.71 $15.71 $15.71 $12.71 0
2018-06-04 $15.61 $15.61 $15.61 $15.61 $12.63 0
2018-06-01 $15.49 $15.49 $15.49 $15.49 $12.53 0
2018-05-31 $15.34 $15.34 $15.34 $15.34 $12.41 0
2018-05-30 $15.38 $15.38 $15.38 $15.38 $12.45 0
2018-05-29 $15.21 $15.21 $15.21 $15.21 $12.31 0
2018-05-25 $15.55 $15.55 $15.55 $15.55 $12.58 0
2018-05-24 $15.61 $15.61 $15.61 $15.61 $12.63 0
2018-05-23 $15.62 $15.62 $15.62 $15.62 $12.64 0
2018-05-22 $15.70 $15.70 $15.70 $15.70 $12.70 0
2018-05-21 $15.70 $15.70 $15.70 $15.70 $12.70 0
2018-05-18 $15.59 $15.59 $15.59 $15.59 $12.62 0
2018-05-17 $15.70 $15.70 $15.70 $15.70 $12.70 0
2018-05-16 $15.63 $15.63 $15.63 $15.63 $12.65 0
2018-05-15 $15.51 $15.51 $15.51 $15.51 $12.55 0
2018-05-14 $15.68 $15.68 $15.68 $15.68 $12.69 0
2018-05-11 $15.64 $15.64 $15.64 $15.64 $12.66 0
2018-05-10 $15.58 $15.58 $15.58 $15.58 $12.61 0
2018-05-09 $15.45 $15.45 $15.45 $15.45 $12.50 0
2018-05-08 $15.45 $15.45 $15.45 $15.45 $12.50 0
2018-05-07 $15.37 $15.37 $15.37 $15.37 $12.44 0
2018-05-04 $15.31 $15.31 $15.31 $15.31 $12.39 0
2018-05-03 $15.19 $15.19 $15.19 $15.19 $12.29 0
2018-05-02 $15.17 $15.17 $15.17 $15.17 $12.28 0
2018-05-01 $15.10 $15.10 $15.10 $15.10 $12.22 0
2018-04-30 $15.09 $15.09 $15.09 $15.09 $12.21 0
2018-04-27 $15.18 $15.18 $15.18 $15.18 $12.28 0
2018-04-26 $15.11 $15.11 $15.11 $15.11 $12.23 0
2018-04-25 $14.98 $14.98 $14.98 $14.98 $12.12 0
2018-04-24 $15.09 $15.09 $15.09 $15.09 $12.21 0
2018-04-23 $15.16 $15.16 $15.16 $15.16 $12.27 0
2018-04-20 $15.24 $15.24 $15.24 $15.24 $12.33 0
2018-04-19 $15.34 $15.34 $15.34 $15.34 $12.41 0
2018-04-18 $15.53 $15.53 $15.53 $15.53 $12.57 0
2018-04-17 $15.46 $15.46 $15.46 $15.46 $12.51 0
2018-04-16 $15.26 $15.26 $15.26 $15.26 $12.35 0
2018-04-13 $15.24 $15.24 $15.24 $15.24 $12.33 0
2018-04-12 $15.37 $15.37 $15.37 $15.37 $12.44 0
2018-04-11 $15.30 $15.30 $15.30 $15.30 $12.38 0
2018-04-10 $15.42 $15.42 $15.42 $15.42 $12.48 0
2018-04-09 $15.13 $15.13 $15.13 $15.13 $12.24 0
2018-04-06 $14.98 $14.98 $14.98 $14.98 $12.12 0
2018-04-05 $15.15 $15.15 $15.15 $15.15 $12.26 0
2018-04-04 $15.01 $15.01 $15.01 $15.01 $12.15 0
2018-04-03 $15.10 $15.10 $15.10 $15.10 $12.22 0
2018-04-02 $14.91 $14.91 $14.91 $14.91 $12.06 0
2018-03-29 $15.22 $15.22 $15.22 $15.22 $12.32 0
2018-03-28 $15.03 $15.03 $15.03 $15.03 $12.16 0
2018-03-27 $15.15 $15.15 $15.15 $15.15 $12.26 0
2018-03-26 $15.40 $15.40 $15.40 $15.40 $12.46 0
2018-03-23 $14.99 $14.99 $14.99 $14.99 $12.13 0
2018-03-22 $15.25 $15.25 $15.25 $15.25 $12.34 0
2018-03-21 $15.75 $15.75 $15.75 $15.75 $12.74 0
2018-03-20 $15.81 $15.81 $15.81 $15.81 $12.79 0
2018-03-19 $15.70 $15.70 $15.70 $15.70 $12.70 0
2018-03-16 $15.85 $15.85 $15.85 $15.85 $12.83 0
2018-03-15 $15.90 $15.90 $15.90 $15.90 $12.87 0
2018-03-14 $15.78 $15.78 $15.78 $15.78 $12.77 0
2018-03-13 $15.72 $15.72 $15.72 $15.72 $12.72 0
2018-03-12 $15.84 $15.84 $15.84 $15.84 $12.82 0
2018-03-09 $15.82 $15.82 $15.82 $15.82 $12.80 0
2018-03-08 $15.61 $15.61 $15.61 $15.61 $12.63 0
2018-03-07 $15.57 $15.57 $15.57 $15.57 $12.60 0
2018-03-06 $15.45 $15.45 $15.45 $15.45 $12.50 0
2018-03-05 $15.22 $15.22 $15.22 $15.22 $12.32 0
2018-03-02 $15.08 $15.08 $15.08 $15.08 $12.20 0
2018-03-01 $15.07 $15.07 $15.07 $15.07 $12.19 0
2018-02-28 $15.32 $15.32 $15.32 $15.32 $12.40 0
2018-02-27 $15.43 $15.43 $15.43 $15.43 $12.49 0
2018-02-26 $15.72 $15.72 $15.72 $15.72 $12.72 0
2018-02-23 $15.64 $15.64 $15.64 $15.64 $12.66 0
2018-02-22 $15.46 $15.46 $15.46 $15.46 $12.51 0
2018-02-21 $15.42 $15.42 $15.42 $15.42 $12.48 0
2018-02-20 $15.45 $15.45 $15.45 $15.45 $12.50 0
2018-02-16 $15.52 $15.52 $15.52 $15.52 $12.56 0
2018-02-15 $15.56 $15.56 $15.56 $15.56 $12.59 0
2018-02-14 $15.30 $15.30 $15.30 $15.30 $12.38 0
2018-02-13 $14.90 $14.90 $14.90 $14.90 $12.06 0
2018-02-12 $14.83 $14.83 $14.83 $14.83 $12.00 0
2018-02-09 $14.59 $14.59 $14.59 $14.59 $11.81 0
2018-02-08 $14.41 $14.41 $14.41 $14.41 $11.66 0
2018-02-07 $14.87 $14.87 $14.87 $14.87 $12.03 0
2018-02-06 $15.06 $15.06 $15.06 $15.06 $12.19 0
2018-02-05 $14.76 $14.76 $14.76 $14.76 $11.94 0
2018-02-02 $15.40 $15.40 $15.40 $15.40 $12.46 0
2018-02-01 $15.81 $15.81 $15.81 $15.81 $12.79 0
2018-01-31 $15.80 $15.80 $15.80 $15.80 $12.79 0
2018-01-30 $15.70 $15.70 $15.70 $15.70 $12.70 0
2018-01-29 $16.01 $16.01 $16.01 $16.01 $12.96 0
2018-01-26 $16.01 $16.01 $16.01 $16.01 $12.96 0
2018-01-25 $15.73 $15.73 $15.73 $15.73 $12.73 0
2018-01-24 $15.76 $15.76 $15.76 $15.76 $12.75 0
2018-01-23 $15.80 $15.80 $15.80 $15.80 $12.79 0
2018-01-22 $15.75 $15.75 $15.75 $15.75 $12.74 0
2018-01-19 $15.66 $15.66 $15.66 $15.66 $12.67 0
2018-01-18 $15.55 $15.55 $15.55 $15.55 $12.58 0
2018-01-17 $15.57 $15.57 $15.57 $15.57 $12.60 0
2018-01-16 $15.35 $15.35 $15.35 $15.35 $12.42 0
2018-01-12 $15.39 $15.39 $15.39 $15.39 $12.45 0
2018-01-11 $15.21 $15.21 $15.21 $15.21 $12.31 0
2018-01-10 $15.14 $15.14 $15.14 $15.14 $12.25 0
2018-01-09 $15.21 $15.21 $15.21 $15.21 $12.31 0
2018-01-08 $15.18 $15.18 $15.18 $15.18 $12.28 0
2018-01-05 $15.15 $15.15 $15.15 $15.15 $12.26 0
2018-01-04 $15.01 $15.01 $15.01 $15.01 $12.15 0
2018-01-03 $14.77 $14.77 $14.77 $14.77 $11.95 0
2018-01-02 $14.61 $14.61 $14.61 $14.61 $11.82 0
2017-12-29 $14.38 $14.38 $14.38 $14.38 $11.64 0
2017-12-28 $14.40 $14.40 $14.40 $14.40 $11.65 0
2017-12-27 $14.41 $14.41 $14.41 $14.41 $11.66 0
2017-12-26 $14.76 $14.76 $14.76 $14.76 $11.89 0
2017-12-22 $14.78 $14.78 $14.78 $14.78 $11.90 0
2017-12-21 $14.76 $14.76 $14.76 $14.76 $11.89 0
2017-12-20 $14.64 $14.64 $14.64 $14.64 $11.79 0
2017-12-19 $14.71 $14.71 $14.71 $14.71 $11.84 0
2017-12-18 $14.74 $14.74 $14.74 $14.74 $11.87 0
2017-12-15 $14.54 $14.54 $14.54 $14.54 $11.71 0
2017-12-14 $14.53 $14.53 $14.53 $14.53 $11.70 0
2017-12-13 $14.66 $14.66 $14.66 $14.66 $11.80 0
2017-12-12 $14.62 $14.62 $14.62 $14.62 $11.77 0
2017-12-11 $14.71 $14.71 $14.71 $14.71 $11.84 0
2017-12-08 $14.60 $14.60 $14.60 $14.60 $11.76 0
2017-12-07 $14.44 $14.44 $14.44 $14.44 $11.63 0
2017-12-06 $14.35 $14.35 $14.35 $14.35 $11.55 0
2017-12-05 $14.38 $14.38 $14.38 $14.38 $11.58 0
2017-12-04 $14.39 $14.39 $14.39 $14.39 $11.59 0
2017-12-01 $14.52 $14.52 $14.52 $14.52 $11.69 0
2017-11-30 $14.65 $14.65 $14.65 $14.65 $11.80 0
2017-11-29 $14.71 $14.71 $14.71 $14.71 $11.84 0
2017-11-28 $14.95 $14.95 $14.95 $14.95 $12.04 0
2017-11-27 $14.96 $14.96 $14.96 $14.96 $12.05 0
2017-11-24 $15.10 $15.10 $15.10 $15.10 $12.16 0
2017-11-22 $14.98 $14.98 $14.98 $14.98 $12.06 0
2017-11-21 $14.99 $14.99 $14.99 $14.99 $12.07 0
2017-11-20 $14.77 $14.77 $14.77 $14.77 $11.89 0
2017-11-17 $14.71 $14.71 $14.71 $14.71 $11.84 0
2017-11-16 $14.72 $14.72 $14.72 $14.72 $11.85 0
2017-11-15 $14.42 $14.42 $14.42 $14.42 $11.61 0
2017-11-14 $14.50 $14.50 $14.50 $14.50 $11.68 0
2017-11-13 $14.54 $14.54 $14.54 $14.54 $11.71 0
2017-11-10 $14.56 $14.56 $14.56 $14.56 $11.72 0
2017-11-09 $14.61 $14.61 $14.61 $14.61 $11.76 0
2017-11-08 $14.77 $14.77 $14.77 $14.77 $11.89 0
2017-11-07 $14.80 $14.80 $14.80 $14.80 $11.92 0
2017-11-06 $14.88 $14.88 $14.88 $14.88 $11.98 0
2017-11-03 $14.81 $14.81 $14.81 $14.81 $11.93 0
2017-11-02 $14.71 $14.71 $14.71 $14.71 $11.84 0
2017-11-01 $14.71 $14.71 $14.71 $14.71 $11.84 0
2017-10-31 $14.69 $14.69 $14.69 $14.69 $11.83 0
2017-10-30 $14.59 $14.59 $14.59 $14.59 $11.75 0
2017-10-27 $14.52 $14.52 $14.52 $14.52 $11.69 0
2017-10-26 $14.41 $14.41 $14.41 $14.41 $11.60 0
2017-10-25 $14.50 $14.50 $14.50 $14.50 $11.68 0
2017-10-24 $14.53 $14.53 $14.53 $14.53 $11.70 0
2017-10-23 $14.43 $14.43 $14.43 $14.43 $11.62 0
2017-10-20 $14.48 $14.48 $14.48 $14.48 $11.66 0
2017-10-19 $14.50 $14.50 $14.50 $14.50 $11.68 0
2017-10-18 $14.61 $14.61 $14.61 $14.61 $11.76 0
2017-10-17 $14.58 $14.58 $14.58 $14.58 $11.74 0
2017-10-16 $14.71 $14.71 $14.71 $14.71 $11.84 0
2017-10-13 $14.69 $14.69 $14.69 $14.69 $11.83 0
2017-10-12 $14.66 $14.66 $14.66 $14.66 $11.80 0
2017-10-11 $14.70 $14.70 $14.70 $14.70 $11.84 0
2017-10-10 $14.63 $14.63 $14.63 $14.63 $11.78 0
2017-10-09 $14.47 $14.47 $14.47 $14.47 $11.65 0
2017-10-06 $14.42 $14.42 $14.42 $14.42 $11.61 0
2017-10-05 $14.45 $14.45 $14.45 $14.45 $11.64 0
2017-10-04 $14.44 $14.44 $14.44 $14.44 $11.63 0
2017-10-03 $14.46 $14.46 $14.46 $14.46 $11.64 0
2017-10-02 $14.35 $14.35 $14.35 $14.35 $11.55 0
2017-09-29 $14.33 $14.33 $14.33 $14.33 $11.54 0
2017-09-28 $14.20 $14.20 $14.20 $14.20 $11.43 0
2017-09-27 $14.14 $14.14 $14.14 $14.14 $11.39 0
2017-09-26 $14.05 $14.05 $14.05 $14.05 $11.31 0
2017-09-25 $14.14 $14.14 $14.14 $14.14 $11.39 0
2017-09-22 $14.41 $14.41 $14.41 $14.41 $11.60 0
2017-09-21 $14.35 $14.35 $14.35 $14.35 $11.55 0
2017-09-20 $14.38 $14.38 $14.38 $14.38 $11.58 0
2017-09-19 $14.42 $14.42 $14.42 $14.42 $11.61 0
2017-09-18 $14.34 $14.34 $14.34 $14.34 $11.55 0
2017-09-15 $14.20 $14.20 $14.20 $14.20 $11.43 0
2017-09-14 $14.21 $14.21 $14.21 $14.21 $11.44 0
2017-09-13 $14.21 $14.21 $14.21 $14.21 $11.44 0
2017-09-12 $14.25 $14.25 $14.25 $14.25 $11.47 0
2017-09-11 $14.20 $14.20 $14.20 $14.20 $11.43 0
2017-09-08 $13.98 $13.98 $13.98 $13.98 $11.26 0
2017-09-07 $14.01 $14.01 $14.01 $14.01 $11.28 0
2017-09-06 $13.88 $13.88 $13.88 $13.88 $11.18 0
2017-09-05 $13.81 $13.81 $13.81 $13.81 $11.12 0
2017-09-01 $13.96 $13.96 $13.96 $13.96 $11.24 0
2017-08-31 $13.91 $13.91 $13.91 $13.91 $11.20 0
2017-08-30 $13.78 $13.78 $13.78 $13.78 $11.10 0
2017-08-29 $13.73 $13.73 $13.73 $13.73 $11.05 0
2017-08-28 $13.76 $13.76 $13.76 $13.76 $11.08 0
2017-08-25 $13.79 $13.79 $13.79 $13.79 $11.10 0
2017-08-24 $13.77 $13.77 $13.77 $13.77 $11.09 0
2017-08-23 $13.74 $13.74 $13.74 $13.74 $11.06 0
2017-08-22 $13.70 $13.70 $13.70 $13.70 $11.03 0
2017-08-21 $13.54 $13.54 $13.54 $13.54 $10.90 0
2017-08-18 $13.46 $13.46 $13.46 $13.46 $10.84 0
2017-08-17 $13.43 $13.43 $13.43 $13.43 $10.81 0
2017-08-16 $13.58 $13.58 $13.58 $13.58 $10.93 0
2017-08-15 $13.46 $13.46 $13.46 $13.46 $10.84 0
2017-08-14 $13.46 $13.46 $13.46 $13.46 $10.84 0
2017-08-11 $13.29 $13.29 $13.29 $13.29 $10.70 0
2017-08-10 $13.32 $13.32 $13.32 $13.32 $10.73 0
2017-08-09 $13.59 $13.59 $13.59 $13.59 $10.94 0
2017-08-08 $13.63 $13.63 $13.63 $13.63 $10.98 0
2017-08-07 $13.67 $13.67 $13.67 $13.67 $11.01 0
2017-08-04 $13.59 $13.59 $13.59 $13.59 $10.94 0
2017-08-03 $13.58 $13.58 $13.58 $13.58 $10.93 0
2017-08-02 $13.53 $13.53 $13.53 $13.53 $10.89 0
2017-08-01 $13.61 $13.61 $13.61 $13.61 $10.96 0
2017-07-31 $13.49 $13.49 $13.49 $13.49 $10.86 0
2017-07-28 $13.48 $13.48 $13.48 $13.48 $10.85 0
2017-07-27 $13.39 $13.39 $13.39 $13.39 $10.78 0
2017-07-26 $13.44 $13.44 $13.44 $13.44 $10.82 0
2017-07-25 $13.29 $13.29 $13.29 $13.29 $10.70 0
2017-07-24 $13.30 $13.30 $13.30 $13.30 $10.71 0
2017-07-21 $13.30 $13.30 $13.30 $13.30 $10.71 0
2017-07-20 $13.36 $13.36 $13.36 $13.36 $10.76 0
2017-07-19 $13.28 $13.28 $13.28 $13.28 $10.69 0
2017-07-18 $13.18 $13.18 $13.18 $13.18 $10.61 0
2017-07-17 $13.19 $13.19 $13.19 $13.19 $10.62 0
2017-07-14 $13.19 $13.19 $13.19 $13.19 $10.62 0
2017-07-13 $13.05 $13.05 $13.05 $13.05 $10.51 0
2017-07-12 $13.01 $13.01 $13.01 $13.01 $10.48 0
2017-07-11 $12.82 $12.82 $12.82 $12.82 $10.32 0
2017-07-10 $12.72 $12.72 $12.72 $12.72 $10.24 0
2017-07-07 $12.63 $12.63 $12.63 $12.63 $10.17 0
2017-07-06 $12.58 $12.58 $12.58 $12.58 $10.13 0
2017-07-05 $12.65 $12.65 $12.65 $12.65 $10.19 0
2017-07-03 $12.64 $12.64 $12.64 $12.64 $10.18 0
2017-06-30 $12.65 $12.65 $12.65 $12.65 $10.19 0
2017-06-29 $12.67 $12.67 $12.67 $12.67 $10.20 0
2017-06-28 $12.86 $12.86 $12.86 $12.86 $10.36 0
2017-06-27 $12.81 $12.81 $12.81 $12.81 $10.31 0
2017-06-26 $12.85 $12.85 $12.85 $12.85 $10.35 0
2017-06-23 $12.86 $12.86 $12.86 $12.86 $10.36 0
2017-06-22 $12.85 $12.85 $12.85 $12.85 $10.35 0
2017-06-21 $12.82 $12.82 $12.82 $12.82 $10.32 0
2017-06-20 $12.75 $12.75 $12.75 $12.75 $10.27 0
2017-06-19 $12.87 $12.87 $12.87 $12.87 $10.36 0
2017-06-16 $12.70 $12.70 $12.70 $12.70 $10.23 0
2017-06-15 $12.58 $12.58 $12.58 $12.58 $10.13 0
2017-06-14 $12.72 $12.72 $12.72 $12.72 $10.24 0
2017-06-13 $12.78 $12.78 $12.78 $12.78 $10.29 0
2017-06-12 $12.68 $12.68 $12.68 $12.68 $10.21 0
2017-06-09 $12.85 $12.85 $12.85 $12.85 $10.35 0
2017-06-08 $12.91 $12.91 $12.91 $12.91 $10.40 0
2017-06-07 $12.89 $12.89 $12.89 $12.89 $10.38 0
2017-06-06 $12.85 $12.85 $12.85 $12.85 $10.35 0
2017-06-05 $12.89 $12.89 $12.89 $12.89 $10.38 0
2017-06-02 $12.90 $12.90 $12.90 $12.90 $10.39 0
2017-06-01 $12.79 $12.79 $12.79 $12.79 $10.30 0
2017-05-31 $12.68 $12.68 $12.68 $12.68 $10.21 0
2017-05-30 $12.67 $12.67 $12.67 $12.67 $10.20 0
2017-05-26 $12.70 $12.70 $12.70 $12.70 $10.23 0
2017-05-25 $12.70 $12.70 $12.70 $12.70 $10.23 0
2017-05-24 $12.63 $12.63 $12.63 $12.63 $10.17 0
2017-05-23 $12.63 $12.63 $12.63 $12.63 $10.17 0
2017-05-22 $12.64 $12.64 $12.64 $12.64 $10.18 0
2017-05-19 $12.56 $12.56 $12.56 $12.56 $10.11 0
2017-05-18 $12.38 $12.38 $12.38 $12.38 $9.97 0
2017-05-17 $12.37 $12.37 $12.37 $12.37 $9.96 0
2017-05-16 $12.60 $12.60 $12.60 $12.60 $10.15 0
2017-05-15 $12.47 $12.47 $12.47 $12.47 $10.04 0
2017-05-12 $12.41 $12.41 $12.41 $12.41 $9.99 0
2017-05-11 $12.33 $12.33 $12.33 $12.33 $9.93 0
2017-05-10 $12.36 $12.36 $12.36 $12.36 $9.95 0
2017-05-09 $12.35 $12.35 $12.35 $12.35 $9.94 0
2017-05-08 $12.27 $12.27 $12.27 $12.27 $9.88 0
2017-05-05 $12.34 $12.34 $12.34 $12.34 $9.94 0
2017-05-04 $12.20 $12.20 $12.20 $12.20 $9.82 0
2017-05-03 $12.08 $12.08 $12.08 $12.08 $9.73 0
2017-05-02 $12.12 $12.12 $12.12 $12.12 $9.76 0
2017-05-01 $12.06 $12.06 $12.06 $12.06 $9.71 0

BAILLIE GIFFORD INTERNATIONAL GROWTH FUND CLASS K (BGEKX) News Headlines

Recent BAILLIE GIFFORD INTERNATIONAL GROWTH FUND CLASS K (BGEKX) News
Time Published Title News Site