Big Sofa Technologies Group PLC (BGGFF) Exchange: OTCMKTS
Data as of April 19, 2024
$0.06 ($-0.16) -73.12%
Big Sofa Technologies Group PLC - Daily Information
Click for more stock information on Big Sofa Technologies Group PLC.Daily Information | Data |
---|---|
Date | April 19, 2024 |
Open | $0.06 |
Previous Close | $0.06 |
High | $0.06 |
Low | $0.06 |
Adjusted Open | $0.06 |
Previous Adjusted Close | $0.06 |
Adjusted High | $0.06 |
Adjusted Low | $0.06 |
About Big Sofa Technologies Group PLC (BGGFF)
DELISTED - Big Sofa Technologies Group PLC
Invest in Big Sofa Technologies Group PLC (BGGFF)
Historical Stock Data for Big Sofa Technologies Group PLC (BGGFF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2018-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
2018-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
2017-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2017-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
Big Sofa Technologies Group PLC (BGGFF) News Headlines
Recent Big Sofa Technologies Group PLC (BGGFF) News
Similar Companies to Big Sofa Technologies Group PLC (BGGFF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |