Briggs & Stratton Corp (BGGSQ) Exchange: PINK
Data as of April 19, 2024
$0.16 ($0.00) 0.00%
Briggs & Stratton Corp - Daily Information
Click for more stock information on Briggs & Stratton Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About Briggs & Stratton Corp (BGGSQ)
Briggs & Stratton Corp
Invest in Briggs & Stratton Corp (BGGSQ)
Historical Stock Data for Briggs & Stratton Corp (BGGSQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 972,699 |
| 2021-01-05 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 1,627,588 |
| 2021-01-04 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 877,062 |
| 2020-12-31 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 904,604 |
| 2020-12-30 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 1,034,806 |
| 2020-12-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 663,211 |
| 2020-12-28 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 2,454,167 |
| 2020-12-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 329,249 |
| 2020-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 653,607 |
| 2020-12-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 454,479 |
| 2020-12-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 432,649 |
| 2020-12-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 678,175 |
| 2020-12-17 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 931,385 |
| 2020-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 806,281 |
| 2020-12-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,484,620 |
| 2020-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 277,427 |
| 2020-12-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 431,602 |
| 2020-12-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 629,425 |
| 2020-12-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 178,005 |
| 2020-12-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 342,736 |
| 2020-12-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,086,886 |
| 2020-12-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 387,832 |
| 2020-12-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 387,267 |
| 2020-12-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 881,268 |
| 2020-12-01 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 465,840 |
| 2020-11-30 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 465,840 |
| 2020-11-27 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 674,913 |
| 2020-11-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 479,014 |
| 2020-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 259,803 |
| 2020-11-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 482,968 |
| 2020-11-20 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 339,053 |
| 2020-11-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 236,477 |
| 2020-11-18 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 828,937 |
| 2020-11-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 369,324 |
| 2020-11-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 483,660 |
| 2020-11-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 338,649 |
| 2020-11-12 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 1,042,353 |
| 2020-11-11 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 291,890 |
| 2020-11-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 195,842 |
| 2020-11-09 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 398,138 |
| 2020-11-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 244,683 |
| 2020-11-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 263,961 |
| 2020-11-04 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 324,227 |
| 2020-11-03 | $0.20 | $0.25 | $0.19 | $0.23 | $0.23 | 676,304 |
| 2020-11-02 | $0.16 | $0.27 | $0.15 | $0.20 | $0.20 | 1,885,078 |
| 2020-10-30 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 715,468 |
| 2020-10-29 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 293,109 |
| 2020-10-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 323,257 |
| 2020-10-27 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 270,439 |
| 2020-10-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 281,714 |
| 2020-10-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 270,576 |
| 2020-10-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 230,320 |
| 2020-10-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 120,827 |
| 2020-10-20 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 263,910 |
| 2020-10-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 295,706 |
| 2020-10-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 140,613 |
| 2020-10-15 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 190,836 |
| 2020-10-14 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 216,596 |
| 2020-10-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 134,417 |
| 2020-10-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 181,136 |
| 2020-10-09 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 200,732 |
| 2020-10-08 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 328,526 |
| 2020-10-07 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 381,189 |
| 2020-10-06 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 556,435 |
| 2020-10-05 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 591,235 |
| 2020-10-02 | $0.25 | $0.26 | $0.17 | $0.18 | $0.18 | 667,239 |
| 2020-10-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 668,741 |
| 2020-09-30 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 1,026,539 |
| 2020-09-29 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 1,111,793 |
| 2020-09-28 | $0.23 | $0.36 | $0.22 | $0.24 | $0.24 | 4,113,073 |
| 2020-09-25 | $0.11 | $0.22 | $0.11 | $0.21 | $0.21 | 2,543,329 |
| 2020-09-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 457,778 |
| 2020-09-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 442,309 |
| 2020-09-22 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 740,458 |
| 2020-09-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 243,739 |
| 2020-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 490,887 |
| 2020-09-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 343,910 |
| 2020-09-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 352,936 |
| 2020-09-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 386,385 |
| 2020-09-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 404,367 |
| 2020-09-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 75,524 |
| 2020-09-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 211,567 |
| 2020-09-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 149,137 |
| 2020-09-08 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 447,059 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 260,996 |
| 2020-09-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 268,193 |
| 2020-09-02 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 641,583 |
| 2020-09-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 254,745 |
| 2020-08-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 213,889 |
| 2020-08-28 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 523,468 |
| 2020-08-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 570,618 |
| 2020-08-26 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 617,279 |
| 2020-08-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 442,452 |
| 2020-08-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 353,029 |
| 2020-08-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 284,275 |
| 2020-08-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 316,778 |
| 2020-08-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 719,249 |
| 2020-08-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,037,661 |
| 2020-08-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 689,100 |
| 2020-08-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 301,274 |
| 2020-08-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 853,316 |
| 2020-08-12 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 711,976 |
| 2020-08-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 857,809 |
| 2020-08-10 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 437,038 |
| 2020-08-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 523,765 |
| 2020-08-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 661,701 |
| 2020-08-05 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 580,662 |
| 2020-08-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 849,246 |
| 2020-08-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 758,977 |
| 2020-07-31 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 1,332,202 |
| 2020-07-30 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 3,155,122 |
| 2020-07-29 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 2,319,693 |
| 2020-07-28 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 2,470,737 |
| 2020-07-27 | $0.25 | $0.26 | $0.19 | $0.21 | $0.21 | 3,501,072 |
| 2020-07-24 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 2,936,639 |
| 2020-07-23 | $0.19 | $0.28 | $0.19 | $0.22 | $0.22 | 10,177,023 |
| 2020-07-22 | $0.20 | $0.25 | $0.17 | $0.19 | $0.19 | 13,210,647 |
| 2020-07-21 | $0.28 | $0.39 | $0.18 | $0.20 | $0.20 | 21,924,575 |
Briggs & Stratton Corp (BGGSQ) News Headlines
Recent Briggs & Stratton Corp (BGGSQ) News
Similar Companies to Briggs & Stratton Corp (BGGSQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |