Bingham Canyon Corp (BGHM) Exchange: PINK

Data as of March 28, 2024

$0.46 ($0.05) 12.20%

Bingham Canyon Corp - Daily Information
Click for more stock information on Bingham Canyon Corp.
Daily Information Data
Date March 28, 2024
Open $0.44
Previous Close $0.46
High $0.48
Low $0.44
Adjusted Open $0.44
Previous Adjusted Close $0.46
Adjusted High $0.48
Adjusted Low $0.44

About Bingham Canyon Corp (BGHM)

DELISTED - Bingham Canyon Corp

Historical Stock Data for Bingham Canyon Corp (BGHM)

Date Open High Low Close Adj.Close Volume
2018-05-21 $0.44 $0.48 $0.44 $0.46 $0.46 16,947
2018-05-18 $0.40 $0.45 $0.40 $0.41 $0.41 27,400
2018-05-17 $0.40 $0.45 $0.40 $0.40 $0.40 68,170
2018-05-16 $0.42 $0.42 $0.42 $0.42 $0.42 9,010
2018-05-11 $0.42 $0.42 $0.31 $0.31 $0.31 7,150
2018-05-10 $0.42 $0.42 $0.42 $0.42 $0.42 11,100
2018-05-09 $0.42 $0.42 $0.42 $0.42 $0.42 3,315
2018-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 100
2018-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2018-04-12 $0.40 $0.50 $0.40 $0.50 $0.50 20,200
2018-04-09 $0.40 $0.45 $0.40 $0.45 $0.45 3,900
2018-03-28 $0.37 $0.50 $0.37 $0.50 $0.50 2,150
2018-03-16 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2018-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2018-03-12 $0.48 $0.50 $0.48 $0.50 $0.50 4,500
2018-03-09 $0.48 $0.48 $0.48 $0.48 $0.48 600
2018-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 500
2018-03-06 $0.52 $0.52 $0.52 $0.52 $0.52 200
2018-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2018-02-22 $0.52 $0.52 $0.47 $0.47 $0.47 11,000
2018-02-20 $0.52 $0.52 $0.52 $0.52 $0.52 503
2018-02-15 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2018-02-12 $0.60 $0.60 $0.60 $0.60 $0.60 848
2018-01-30 $0.55 $0.55 $0.55 $0.55 $0.55 7,000
2018-01-25 $0.45 $0.45 $0.40 $0.40 $0.40 5,000
2018-01-24 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2018-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2018-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2018-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2018-01-10 $0.51 $0.55 $0.51 $0.51 $0.51 9,500
2018-01-09 $0.40 $0.51 $0.40 $0.51 $0.51 4,300
2018-01-08 $0.53 $0.53 $0.49 $0.51 $0.51 4,500
2018-01-04 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2018-01-03 $0.55 $0.55 $0.55 $0.55 $0.55 6,300
2018-01-02 $0.55 $0.55 $0.53 $0.53 $0.53 3,000
2017-12-29 $0.55 $0.55 $0.55 $0.55 $0.55 1,863
2017-12-28 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2017-12-27 $0.65 $0.65 $0.55 $0.55 $0.55 3,375
2017-12-26 $0.55 $0.60 $0.55 $0.60 $0.60 3,600
2017-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 7,000
2017-12-20 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2017-12-19 $0.55 $0.55 $0.55 $0.55 $0.55 1,020
2017-12-15 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2017-12-13 $0.60 $0.60 $0.60 $0.60 $0.60 4,900
2017-12-12 $0.60 $0.60 $0.50 $0.50 $0.50 8,000
2017-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 2,050
2017-12-08 $0.80 $0.80 $0.80 $0.80 $0.80 1,800
2017-12-07 $0.80 $0.80 $0.80 $0.80 $0.80 1,500
2017-12-01 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2017-11-29 $0.80 $0.80 $0.75 $0.75 $0.75 2,544
2017-11-28 $0.80 $0.80 $0.80 $0.80 $0.80 2,500
2017-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 170
2017-11-17 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2017-11-16 $0.93 $0.93 $0.93 $0.93 $0.93 500
2017-11-14 $0.75 $0.75 $0.75 $0.75 $0.75 500
2017-11-08 $0.95 $0.95 $0.95 $0.95 $0.95 4,000
2017-11-06 $0.95 $0.95 $0.95 $0.95 $0.95 3,800
2017-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2017-10-19 $1.10 $1.10 $1.10 $1.10 $1.10 350
2017-10-16 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2017-10-05 $1.45 $1.45 $1.45 $1.45 $1.45 100

Bingham Canyon Corp (BGHM) News Headlines

Recent Bingham Canyon Corp (BGHM) News
Similar Companies to Bingham Canyon Corp (BGHM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.