BioNexus Gene Lab Corp (BGLC) Exchange: OTCQB

Data as of March 28, 2024

$0.79 ($0.07) 9.50%

BioNexus Gene Lab Corp - Daily Information
Click for more stock information on BioNexus Gene Lab Corp.
Daily Information Data
Date March 28, 2024
Open $0.77
Previous Close $0.79
High $0.83
Low $0.73
Adjusted Open $0.77
Previous Adjusted Close $0.79
Adjusted High $0.83
Adjusted Low $0.73

About BioNexus Gene Lab Corp (BGLC)

BioNexus Gene Lab

Historical Stock Data for BioNexus Gene Lab Corp (BGLC)

Date Open High Low Close Adj.Close Volume
2024-03-20 $0.77 $0.83 $0.73 $0.79 $0.79 113,434
2024-03-19 $0.74 $0.79 $0.71 $0.73 $0.73 72,484
2024-03-18 $0.72 $0.75 $0.70 $0.74 $0.74 42,607
2024-03-15 $0.69 $0.76 $0.69 $0.72 $0.72 35,626
2024-03-14 $0.73 $0.75 $0.70 $0.71 $0.71 65,871
2024-03-13 $0.72 $0.76 $0.71 $0.71 $0.71 49,326
2024-03-12 $0.80 $0.80 $0.71 $0.74 $0.74 89,386
2024-03-11 $0.77 $0.80 $0.77 $0.77 $0.77 47,299
2024-03-08 $0.81 $0.83 $0.75 $0.77 $0.77 100,520
2024-03-07 $0.80 $0.82 $0.76 $0.77 $0.77 121,301
2024-03-06 $0.85 $0.88 $0.75 $0.82 $0.82 275,852
2024-03-05 $0.97 $1.07 $0.85 $0.85 $0.85 738,140
2024-03-04 $0.72 $1.20 $0.68 $1.07 $1.07 2,745,681
2024-03-01 $0.61 $0.84 $0.60 $0.72 $0.72 1,036,664
2024-02-29 $0.65 $0.65 $0.55 $0.57 $0.57 235,932
2024-02-28 $0.71 $0.71 $0.62 $0.64 $0.64 152,018
2024-02-27 $0.72 $0.75 $0.58 $0.71 $0.71 336,459
2024-02-26 $0.71 $0.75 $0.68 $0.75 $0.75 181,547
2024-02-23 $0.82 $0.84 $0.65 $0.68 $0.68 230,585
2024-02-22 $0.78 $0.90 $0.74 $0.82 $0.82 358,336
2024-02-21 $0.83 $0.84 $0.73 $0.75 $0.75 302,250
2024-02-20 $1.00 $1.03 $0.83 $0.83 $0.83 469,778
2024-02-16 $1.10 $1.15 $0.99 $1.03 $1.03 627,534
2024-02-15 $1.05 $1.33 $0.93 $1.14 $1.14 1,690,262
2024-02-14 $1.21 $1.40 $0.97 $1.14 $1.14 5,627,760
2024-02-13 $1.06 $3.39 $0.95 $1.57 $1.57 74,411,055
2024-02-12 $0.44 $0.44 $0.40 $0.41 $0.41 36,720
2024-02-09 $0.42 $0.44 $0.42 $0.43 $0.43 22,801
2024-02-08 $0.43 $0.45 $0.41 $0.45 $0.45 45,909
2024-02-07 $0.43 $0.45 $0.43 $0.43 $0.43 10,320
2024-02-06 $0.46 $0.46 $0.43 $0.44 $0.44 29,617
2024-02-05 $0.45 $0.46 $0.43 $0.45 $0.45 31,105
2024-02-02 $0.45 $0.45 $0.42 $0.44 $0.44 67,686
2024-02-01 $0.47 $0.51 $0.42 $0.44 $0.44 42,952
2024-01-31 $0.47 $0.50 $0.47 $0.47 $0.47 12,549
2024-01-30 $0.52 $0.55 $0.47 $0.48 $0.48 90,697
2024-01-29 $0.56 $0.56 $0.52 $0.52 $0.52 24,745
2024-01-26 $0.55 $0.55 $0.51 $0.53 $0.53 18,238
2024-01-25 $0.52 $0.56 $0.52 $0.54 $0.54 16,037
2024-01-24 $0.53 $0.57 $0.51 $0.55 $0.55 23,637
2024-01-23 $0.55 $0.58 $0.51 $0.54 $0.54 41,992
2024-01-22 $0.52 $0.60 $0.49 $0.56 $0.56 106,855
2024-01-19 $0.44 $0.52 $0.43 $0.51 $0.51 42,208
2024-01-18 $0.50 $0.50 $0.46 $0.46 $0.46 28,620
2024-01-17 $0.49 $0.52 $0.47 $0.48 $0.48 104,467
2024-01-16 $0.49 $0.49 $0.41 $0.42 $0.42 86,966
2024-01-12 $0.50 $0.52 $0.47 $0.47 $0.47 80,190
2024-01-11 $0.52 $0.52 $0.50 $0.50 $0.50 21,434
2024-01-10 $0.50 $0.55 $0.47 $0.53 $0.53 70,893
2024-01-09 $0.52 $0.53 $0.49 $0.50 $0.50 25,237
2024-01-08 $0.53 $0.54 $0.49 $0.50 $0.50 19,773
2024-01-05 $0.54 $0.56 $0.50 $0.52 $0.52 39,480
2024-01-04 $0.53 $0.54 $0.50 $0.51 $0.51 86,191
2024-01-03 $0.55 $0.56 $0.52 $0.53 $0.53 50,356
2024-01-02 $0.56 $0.56 $0.51 $0.52 $0.52 59,581
2023-12-29 $0.56 $0.56 $0.53 $0.53 $0.53 45,931
2023-12-28 $0.50 $0.58 $0.50 $0.53 $0.53 146,470
2023-12-27 $0.57 $0.57 $0.51 $0.55 $0.55 260,053
2023-12-26 $0.53 $0.58 $0.51 $0.52 $0.52 69,189
2023-12-22 $0.57 $0.58 $0.53 $0.54 $0.54 70,879
2023-12-21 $0.58 $0.59 $0.47 $0.58 $0.58 55,901
2023-12-20 $0.61 $0.61 $0.58 $0.60 $0.60 36,549
2023-12-19 $0.61 $0.62 $0.55 $0.61 $0.61 152,327
2023-12-18 $0.68 $0.68 $0.60 $0.61 $0.61 156,003
2023-12-15 $0.67 $0.68 $0.65 $0.68 $0.68 69,182
2023-12-14 $0.66 $0.68 $0.64 $0.68 $0.68 132,299
2023-12-13 $0.70 $0.70 $0.64 $0.68 $0.68 181,742
2023-12-12 $0.72 $0.75 $0.68 $0.71 $0.71 225,757
2023-12-11 $0.80 $0.82 $0.70 $0.71 $0.71 198,528
2023-12-08 $0.77 $0.85 $0.75 $0.77 $0.77 331,597
2023-12-07 $0.74 $0.93 $0.73 $0.79 $0.79 824,686
2023-12-06 $0.70 $0.73 $0.65 $0.69 $0.69 412,761
2023-12-05 $0.70 $0.75 $0.70 $0.72 $0.72 301,510
2023-12-04 $0.80 $0.82 $0.64 $0.71 $0.71 948,718
2023-12-01 $0.84 $0.95 $0.81 $0.84 $0.84 857,533
2023-11-30 $1.20 $1.60 $0.81 $0.95 $0.95 8,719,443
2023-11-29 $0.63 $1.32 $0.62 $1.09 $1.09 19,587,606
2023-11-28 $0.57 $0.70 $0.54 $0.67 $0.67 2,484,954
2023-11-27 $0.68 $0.77 $0.62 $0.70 $0.70 5,128,660
2023-11-24 $0.75 $0.92 $0.60 $0.90 $0.90 80,323,215
2023-11-22 $0.36 $0.36 $0.34 $0.34 $0.34 129,474
2023-11-21 $0.39 $0.39 $0.34 $0.35 $0.35 181,745
2023-11-20 $0.34 $0.41 $0.33 $0.39 $0.39 259,047
2023-11-17 $0.34 $0.34 $0.32 $0.33 $0.33 39,581
2023-11-16 $0.34 $0.35 $0.34 $0.34 $0.34 14,576
2023-11-15 $0.34 $0.34 $0.31 $0.34 $0.34 33,633
2023-11-14 $0.35 $0.35 $0.33 $0.35 $0.35 18,148
2023-11-13 $0.34 $0.35 $0.33 $0.33 $0.33 38,683
2023-11-10 $0.40 $0.40 $0.32 $0.33 $0.33 43,505
2023-11-09 $0.39 $0.39 $0.35 $0.37 $0.37 81,968
2023-11-08 $0.40 $0.40 $0.38 $0.39 $0.39 22,584
2023-11-07 $0.41 $0.41 $0.38 $0.40 $0.40 60,221
2023-11-06 $0.42 $0.42 $0.38 $0.40 $0.40 46,746
2023-11-03 $0.39 $0.42 $0.37 $0.41 $0.41 136,644
2023-11-02 $0.37 $0.39 $0.36 $0.38 $0.38 57,643
2023-11-01 $0.40 $0.41 $0.36 $0.37 $0.37 270,046
2023-10-31 $0.40 $0.44 $0.39 $0.42 $0.42 1,301,398
2023-10-30 $0.42 $0.45 $0.40 $0.40 $0.40 24,022
2023-10-27 $0.43 $0.49 $0.38 $0.41 $0.41 71,106
2023-10-26 $0.46 $0.47 $0.44 $0.44 $0.44 22,088
2023-10-25 $0.49 $0.49 $0.41 $0.44 $0.44 38,512
2023-10-24 $0.45 $0.47 $0.44 $0.44 $0.44 51,699
2023-10-23 $0.46 $0.47 $0.44 $0.45 $0.45 62,444
2023-10-20 $0.54 $0.54 $0.42 $0.42 $0.42 65,872
2023-10-19 $0.54 $0.58 $0.47 $0.53 $0.53 98,311
2023-10-18 $0.65 $0.65 $0.55 $0.55 $0.55 97,451
2023-10-17 $0.63 $0.68 $0.59 $0.62 $0.62 161,471
2023-10-16 $0.65 $0.73 $0.58 $0.61 $0.61 197,386
2023-10-13 $0.61 $0.68 $0.59 $0.63 $0.63 69,404
2023-10-12 $0.62 $0.63 $0.59 $0.62 $0.62 85,668
2023-10-11 $0.66 $0.68 $0.62 $0.62 $0.62 166,594
2023-10-10 $0.65 $0.68 $0.63 $0.66 $0.66 174,213
2023-10-09 $0.70 $0.73 $0.65 $0.66 $0.66 118,974
2023-10-06 $0.72 $0.75 $0.70 $0.70 $0.70 77,995
2023-10-05 $0.78 $0.78 $0.72 $0.72 $0.72 35,194
2023-10-04 $0.83 $0.83 $0.71 $0.76 $0.76 151,747
2023-10-03 $0.82 $0.82 $0.77 $0.77 $0.77 73,440
2023-10-02 $0.82 $0.82 $0.79 $0.82 $0.82 91,902
2023-09-29 $0.85 $0.87 $0.82 $0.87 $0.87 54,085
2023-09-28 $0.80 $0.87 $0.79 $0.87 $0.87 56,611
2023-09-27 $0.90 $0.91 $0.77 $0.81 $0.81 103,684
2023-09-26 $0.90 $0.94 $0.80 $0.86 $0.86 198,160
2023-09-25 $0.97 $0.97 $0.90 $0.91 $0.91 80,730
2023-09-22 $1.00 $1.01 $0.94 $0.94 $0.94 68,330
2023-09-21 $1.00 $1.01 $0.96 $0.97 $0.97 63,779
2023-09-20 $1.08 $1.10 $0.94 $1.09 $1.09 354,160
2023-09-19 $0.92 $1.14 $0.90 $1.10 $1.10 1,428,677
2023-09-18 $0.94 $0.95 $0.83 $0.87 $0.87 238,700
2023-09-15 $0.97 $0.98 $0.90 $0.98 $0.98 179,039
2023-09-14 $0.99 $1.03 $0.93 $0.93 $0.93 264,412
2023-09-13 $1.06 $1.09 $0.97 $1.02 $1.02 370,651
2023-09-12 $1.03 $1.08 $0.95 $1.05 $1.05 331,528
2023-09-11 $1.09 $1.13 $0.92 $0.98 $0.98 717,161
2023-09-08 $1.09 $1.23 $1.08 $1.14 $1.14 2,303,630
2023-09-07 $1.26 $1.26 $1.02 $1.04 $1.04 604,138
2023-09-06 $1.37 $1.44 $1.21 $1.23 $1.23 587,372
2023-09-05 $1.61 $1.66 $1.26 $1.47 $1.47 710,563
2023-09-01 $1.65 $1.70 $1.56 $1.57 $1.57 531,496
2023-08-31 $1.59 $1.91 $1.55 $1.71 $1.71 918,174
2023-08-30 $1.88 $1.89 $1.54 $1.60 $1.60 1,136,594
2023-08-29 $1.90 $2.08 $1.60 $1.82 $1.82 2,936,945
2023-08-28 $1.48 $2.23 $1.34 $2.01 $2.01 7,580,669
2023-08-25 $1.10 $1.30 $1.09 $1.30 $1.30 851,590
2023-08-24 $1.60 $1.62 $1.18 $1.18 $1.18 2,086,648
2023-08-23 $1.72 $1.98 $1.51 $1.62 $1.62 21,371,129
2023-08-22 $1.11 $1.46 $1.11 $1.38 $1.38 15,807,642
2023-08-21 $0.86 $1.17 $0.85 $1.06 $1.06 8,206,291
2023-08-18 $0.96 $1.13 $0.85 $0.85 $0.85 2,662,776
2023-08-17 $0.72 $1.63 $0.72 $1.10 $1.10 54,881,988
2023-08-16 $0.80 $0.84 $0.65 $0.72 $0.72 599,331
2023-08-15 $0.85 $0.90 $0.82 $0.84 $0.84 359,748
2023-08-14 $0.99 $0.99 $0.89 $0.92 $0.92 897,498
2023-08-11 $1.11 $1.14 $1.04 $1.06 $1.06 436,465
2023-08-10 $1.22 $1.36 $1.12 $1.14 $1.14 719,802
2023-08-09 $1.12 $1.63 $1.06 $1.22 $1.22 2,798,151
2023-08-08 $1.20 $1.55 $1.13 $1.15 $1.15 2,160,613
2023-08-07 $1.85 $1.85 $1.51 $1.62 $1.62 384,747
2023-08-04 $2.01 $2.06 $1.85 $1.87 $1.87 251,301
2023-08-03 $2.09 $2.09 $1.81 $1.98 $1.98 398,714
2023-08-02 $2.09 $2.45 $1.95 $2.04 $2.04 705,256
2023-08-01 $2.16 $2.50 $2.00 $2.09 $2.09 840,095
2023-07-31 $2.66 $2.68 $2.00 $2.23 $2.23 1,636,455
2023-07-28 $1.80 $3.87 $1.80 $3.00 $3.00 11,497,100
2023-07-27 $2.62 $2.71 $2.00 $2.13 $2.13 1,359,640
2023-07-26 $3.20 $3.51 $2.81 $3.05 $3.05 1,619,502
2023-07-25 $5.01 $5.01 $3.35 $3.50 $3.50 1,618,272
2023-07-24 $6.00 $6.80 $5.01 $5.35 $5.35 3,041,882
2023-07-21 $6.82 $9.49 $5.16 $5.95 $5.95 16,558,756
2023-07-20 $3.50 $6.23 $3.30 $4.87 $4.87 2,624,779
2023-07-19 $0.87 $0.95 $0.65 $0.91 $10.92 38,881
2023-07-18 $0.91 $1.10 $0.75 $0.82 $9.84 14,702
2023-07-17 $1.32 $1.35 $0.85 $0.99 $11.88 35,172
2023-07-14 $1.46 $1.46 $0.79 $1.08 $12.96 31,735
2023-07-13 $1.05 $1.25 $0.66 $1.20 $14.40 55,275
2023-07-12 $0.56 $1.49 $0.46 $0.85 $10.16 63,791
2023-07-11 $0.56 $0.56 $0.41 $0.50 $6.00 17,822
2023-07-10 $0.43 $0.50 $0.38 $0.46 $5.52 11,196
2023-07-07 $0.42 $0.43 $0.35 $0.43 $5.16 1,428
2023-07-06 $0.44 $0.45 $0.26 $0.44 $5.28 4,253
2023-07-05 $0.35 $0.49 $0.35 $0.45 $5.40 5,648
2023-07-03 $0.35 $0.35 $0.32 $0.35 $4.19 50
2023-06-30 $0.30 $0.32 $0.22 $0.22 $2.65 720
2023-06-29 $0.40 $0.50 $0.40 $0.50 $6.00 68
2023-06-28 $0.32 $0.35 $0.30 $0.34 $4.08 219
2023-06-27 $0.45 $0.45 $0.45 $0.45 $5.40 20
2023-06-26 $0.47 $0.47 $0.30 $0.45 $5.40 1,901
2023-06-23 $0.30 $0.48 $0.30 $0.48 $5.76 906
2023-06-22 $0.41 $0.50 $0.38 $0.46 $5.52 685
2023-06-21 $0.55 $0.59 $0.32 $0.45 $5.36 8,761
2023-06-20 $0.22 $0.52 $0.15 $0.48 $5.76 9,985
2023-06-16 $0.16 $0.23 $0.15 $0.23 $2.72 914
2023-06-15 $0.28 $0.28 $0.28 $0.28 $3.32 9
2023-06-14 $0.28 $0.28 $0.28 $0.28 $3.32 40
2023-06-13 $0.28 $0.28 $0.28 $0.28 $3.32 1
2023-06-12 $0.28 $0.28 $0.28 $0.28 $3.32 11
2023-06-09 $0.28 $0.28 $0.28 $0.28 $3.32 13
2023-06-08 $0.23 $0.28 $0.23 $0.28 $3.32 39
2023-06-07 $0.20 $0.28 $0.19 $0.28 $3.36 1,344
2023-06-06 $0.20 $0.20 $0.20 $0.20 $2.40 105
2023-06-05 $0.20 $0.20 $0.20 $0.20 $2.40 32
2023-06-02 $0.20 $0.20 $0.08 $0.16 $1.93 2,186
2023-06-01 $0.21 $0.26 $0.21 $0.26 $3.11 367
2023-05-31 $0.21 $0.30 $0.20 $0.29 $3.46 2,758
2023-05-30 $0.30 $0.30 $0.29 $0.30 $3.56 146
2023-05-26 $0.30 $0.31 $0.30 $0.31 $3.72 672
2023-05-25 $0.30 $0.30 $0.20 $0.30 $3.56 507
2023-05-24 $0.20 $0.29 $0.20 $0.29 $3.45 536
2023-05-23 $0.33 $0.33 $0.20 $0.32 $3.81 5,287
2023-05-22 $0.22 $0.38 $0.22 $0.38 $4.56 1,897
2023-05-19 $0.52 $0.52 $0.30 $0.41 $4.92 3,339
2023-05-18 $0.33 $0.60 $0.29 $0.54 $6.48 5,249
2023-05-17 $0.33 $0.33 $0.32 $0.32 $3.79 26
2023-05-16 $0.25 $0.25 $0.25 $0.25 $3.00 3,374
2023-05-15 $0.25 $0.31 $0.25 $0.31 $3.76 424
2023-05-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-10 $0.33 $0.33 $0.33 $0.33 $0.33 4
2023-05-09 $0.26 $0.38 $0.25 $0.33 $0.33 22,400
2023-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-05 $0.23 $0.25 $0.23 $0.25 $0.25 3,303
2023-05-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-03 $0.33 $0.33 $0.33 $0.33 $0.33 300
2023-05-02 $0.33 $0.33 $0.33 $0.33 $0.33 180
2023-05-01 $0.23 $0.31 $0.23 $0.31 $0.31 2,600
2023-04-28 $0.33 $0.33 $0.33 $0.33 $0.33 1,002
2023-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 1
2023-04-26 $0.33 $0.33 $0.33 $0.33 $0.33 3
2023-04-25 $0.33 $0.33 $0.33 $0.33 $0.33 210
2023-04-24 $0.33 $0.33 $0.23 $0.33 $0.33 3,444
2023-04-21 $0.23 $0.33 $0.23 $0.33 $0.33 3,549
2023-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-19 $0.38 $0.50 $0.38 $0.50 $0.50 500
2023-04-18 $0.23 $0.38 $0.23 $0.31 $0.31 12,493
2023-04-17 $0.56 $0.56 $0.56 $0.56 $0.56 2
2023-04-14 $0.56 $0.56 $0.56 $0.56 $0.56 65
2023-04-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-12 $0.56 $0.56 $0.56 $0.56 $0.56 100
2023-04-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-04-06 $0.26 $0.53 $0.26 $0.53 $0.53 2,600
2023-04-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-04-04 $0.54 $0.54 $0.54 $0.54 $0.54 100
2023-04-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-28 $0.28 $0.54 $0.26 $0.54 $0.54 4,290
2023-03-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-24 $0.60 $0.65 $0.60 $0.65 $0.65 200
2023-03-23 $0.64 $0.64 $0.64 $0.64 $0.64 37
2023-03-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-21 $0.64 $0.64 $0.64 $0.64 $0.64 39
2023-03-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-15 $0.64 $0.64 $0.64 $0.64 $0.64 5
2023-03-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-03-13 $0.64 $0.64 $0.64 $0.64 $0.64 103
2023-03-10 $0.65 $0.65 $0.26 $0.26 $0.26 427
2023-03-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-07 $0.51 $0.51 $0.51 $0.51 $0.51 130
2023-03-06 $0.52 $0.52 $0.52 $0.52 $0.52 6
2023-03-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-03-01 $0.52 $0.52 $0.52 $0.52 $0.52 6
2023-02-28 $0.52 $0.52 $0.52 $0.52 $0.52 2
2023-02-27 $0.52 $0.52 $0.52 $0.52 $0.52 6
2023-02-24 $0.52 $0.52 $0.52 $0.52 $0.52 22
2023-02-23 $0.50 $0.52 $0.50 $0.52 $0.52 205
2023-02-22 $0.88 $0.88 $0.36 $0.36 $0.36 12,233
2023-02-21 $0.51 $0.51 $0.51 $0.51 $0.51 1,500
2023-02-17 $0.51 $0.51 $0.51 $0.51 $0.51 65
2023-02-16 $0.84 $0.92 $0.35 $0.51 $0.51 24,307
2023-02-15 $0.85 $0.85 $0.85 $0.85 $0.85 6
2023-02-14 $0.85 $0.85 $0.85 $0.85 $0.85 2,472
2023-02-13 $1.00 $1.00 $1.00 $1.00 $1.00 253
2023-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 37
2023-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-30 $1.00 $1.00 $1.00 $1.00 $1.00 200
2023-01-27 $0.90 $0.90 $0.90 $0.90 $0.90 200
2023-01-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-01-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-01-24 $0.99 $0.99 $0.99 $0.99 $0.99 150
2023-01-23 $0.94 $0.94 $0.94 $0.94 $0.94 100
2023-01-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-17 $1.01 $1.01 $1.01 $1.01 $1.01 100
2023-01-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-04 $1.01 $1.01 $1.01 $1.01 $1.01 200
2023-01-03 $1.01 $1.01 $1.00 $1.00 $1.00 200
2022-12-30 $0.95 $0.95 $0.95 $0.95 $0.95 400
2022-12-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-27 $1.02 $1.02 $1.02 $1.02 $1.02 221
2022-12-23 $0.95 $0.95 $0.95 $0.95 $0.95 200
2022-12-22 $0.95 $0.95 $0.95 $0.95 $0.95 200
2022-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-19 $1.00 $1.00 $1.00 $1.00 $1.00 600
2022-12-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-12-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-12-14 $0.98 $0.98 $0.98 $0.98 $0.98 100
2022-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 200
2022-12-09 $1.00 $1.00 $0.72 $0.72 $0.72 550
2022-12-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-11-07 $1.04 $1.05 $1.04 $1.05 $1.05 200
2022-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 600
2022-11-03 $1.01 $1.01 $1.00 $1.00 $1.00 1,200
2022-11-02 $1.01 $1.01 $1.00 $1.01 $1.01 600
2022-11-01 $1.02 $1.02 $1.01 $1.02 $1.02 1,000
2022-10-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-10-28 $1.02 $1.02 $1.02 $1.02 $1.02 800
2022-10-27 $1.03 $1.03 $1.02 $1.03 $1.03 800
2022-10-26 $1.04 $1.04 $1.04 $1.04 $1.04 600
2022-10-25 $1.05 $1.05 $1.04 $1.04 $1.04 400
2022-10-24 $1.05 $1.05 $1.05 $1.05 $1.05 100
2022-10-21 $1.02 $1.02 $1.02 $1.02 $1.02 200
2022-10-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-10-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-10-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-10-17 $1.02 $1.02 $1.02 $1.02 $1.02 5
2022-10-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-10-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-10-12 $1.02 $1.02 $1.02 $1.02 $1.02 400
2022-10-11 $1.03 $1.03 $1.03 $1.03 $1.03 400
2022-10-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-10-07 $1.03 $1.03 $1.02 $1.02 $1.02 600
2022-10-06 $1.04 $1.04 $1.04 $1.04 $1.04 400
2022-10-05 $1.05 $1.05 $1.05 $1.05 $1.05 500
2022-10-04 $1.08 $1.08 $1.07 $1.07 $1.07 200
2022-10-03 $1.06 $1.07 $1.06 $1.07 $1.07 700
2022-09-30 $1.05 $1.06 $1.05 $1.06 $1.06 800
2022-09-29 $1.10 $1.10 $0.17 $1.08 $1.08 1,300
2022-09-28 $1.13 $1.13 $1.13 $1.13 $1.13 100
2022-09-27 $1.12 $1.13 $1.12 $1.13 $1.13 1,225
2022-09-26 $1.07 $1.18 $1.07 $1.18 $1.18 400
2022-09-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-20 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-06 $1.16 $1.16 $1.16 $1.16 $1.16 400
2022-09-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-09-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-19 $1.16 $1.16 $1.16 $1.16 $1.16 400
2022-08-18 $1.16 $1.16 $1.16 $1.16 $1.16 100
2022-08-17 $1.15 $1.15 $1.15 $1.15 $1.15 200
2022-08-16 $1.16 $1.16 $1.16 $1.16 $1.16 100
2022-08-15 $1.15 $1.18 $1.14 $1.18 $1.18 1,100
2022-08-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-08-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-08-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-08-09 $1.14 $1.14 $1.14 $1.14 $1.14 201
2022-08-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-08-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-08-04 $1.14 $1.14 $1.14 $1.14 $1.14 200
2022-08-03 $1.14 $1.14 $1.14 $1.14 $1.14 500
2022-08-02 $1.07 $1.13 $1.07 $1.13 $1.13 300
2022-08-01 $1.04 $1.04 $1.03 $1.03 $1.03 200
2022-07-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-07-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-07-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-07-26 $0.16 $0.94 $0.16 $0.94 $0.94 200
2022-07-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-07-22 $1.00 $1.00 $0.98 $0.98 $0.98 600
2022-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-20 $0.99 $1.00 $0.99 $1.00 $1.00 800
2022-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-07-18 $0.99 $1.00 $0.99 $1.00 $1.00 300
2022-07-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-06-29 $1.14 $1.14 $1.14 $1.14 $1.14 200
2022-06-28 $1.01 $1.13 $1.01 $1.13 $1.13 300
2022-06-27 $1.01 $1.14 $1.01 $1.14 $1.14 400
2022-06-24 $1.01 $1.13 $1.01 $1.13 $1.13 600
2022-06-23 $1.12 $1.12 $1.12 $1.12 $1.12 200
2022-06-22 $1.01 $1.15 $1.01 $1.15 $1.15 1,830
2022-06-21 $1.01 $1.15 $1.01 $1.15 $1.15 400
2022-06-17 $1.21 $1.21 $1.21 $1.21 $1.21 200
2022-06-16 $1.23 $1.24 $1.14 $1.24 $1.24 940
2022-06-15 $1.01 $1.07 $1.01 $1.07 $1.07 400
2022-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-13 $1.10 $1.25 $1.10 $1.25 $1.25 1,160
2022-06-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-08 $1.24 $1.25 $1.24 $1.25 $1.25 500
2022-06-07 $1.25 $1.25 $1.23 $1.23 $1.23 230
2022-06-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-06-01 $1.20 $1.26 $1.20 $1.26 $1.26 900
2022-05-31 $1.29 $1.40 $1.11 $1.19 $1.19 1,300
2022-05-27 $1.20 $1.20 $1.19 $1.19 $1.19 1,100
2022-05-26 $1.48 $1.50 $1.48 $1.50 $1.50 1,000
2022-05-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-20 $1.50 $1.50 $1.50 $1.50 $1.50 300
2022-05-19 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-05-18 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-05-17 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-05-16 $1.21 $1.54 $1.20 $1.54 $1.54 655
2022-05-13 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-05-12 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-05-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-05-10 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-05-09 $1.61 $1.61 $1.61 $1.61 $1.61 100
2022-05-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-05-05 $1.46 $1.56 $1.46 $1.56 $1.56 390
2022-05-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-05-03 $1.40 $1.40 $1.40 $1.40 $1.40 100
2022-05-02 $1.31 $1.31 $1.31 $1.31 $1.31 500
2022-04-29 $1.64 $1.64 $1.64 $1.64 $1.64 200
2022-04-28 $1.54 $1.54 $1.54 $1.54 $1.54 100
2022-04-27 $1.54 $1.54 $1.54 $1.54 $1.54 100
2022-04-26 $1.31 $1.44 $1.31 $1.40 $1.40 2,600
2022-04-25 $1.37 $1.40 $1.31 $1.40 $1.40 2,600
2022-04-22 $1.66 $1.66 $1.37 $1.37 $1.37 200
2022-04-21 $1.38 $1.73 $1.38 $1.73 $1.73 350
2022-04-20 $1.65 $1.73 $1.65 $1.73 $1.73 945
2022-04-19 $1.37 $1.37 $1.36 $1.36 $1.36 200
2022-04-18 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-04-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-04-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-04-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-04-11 $1.67 $1.67 $1.67 $1.67 $1.67 100
2022-04-08 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-04-07 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-04-06 $1.72 $1.72 $1.72 $1.72 $1.72 100
2022-04-05 $1.35 $1.35 $1.35 $1.35 $1.35 1,030
2022-04-04 $1.71 $1.73 $1.71 $1.73 $1.73 1,100
2022-04-01 $1.70 $1.70 $1.70 $1.70 $1.70 114
2022-03-31 $1.33 $1.72 $1.33 $1.71 $1.71 1,895
2022-03-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-03-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-03-28 $1.74 $1.74 $1.74 $1.74 $1.74 120
2022-03-25 $1.68 $1.75 $1.68 $1.69 $1.69 473
2022-03-24 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-03-23 $1.33 $1.69 $1.33 $1.69 $1.69 473
2022-03-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-21 $1.34 $1.70 $1.34 $1.70 $1.70 700
2022-03-18 $1.43 $1.72 $1.43 $1.72 $1.72 300
2022-03-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-03-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-03-15 $1.46 $1.78 $1.46 $1.78 $1.78 2,400
2022-03-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-03-11 $1.76 $1.78 $1.76 $1.78 $1.78 900
2022-03-10 $1.32 $1.32 $1.32 $1.32 $1.32 100
2022-03-09 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-03-08 $1.88 $1.88 $1.88 $1.88 $1.88 44
2022-03-07 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-03-04 $1.88 $1.88 $1.88 $1.88 $1.88 20
2022-03-03 $1.60 $1.88 $1.60 $1.88 $1.88 5,258
2022-03-02 $1.60 $1.60 $1.60 $1.60 $1.60 100
2022-03-01 $1.70 $1.70 $1.60 $1.60 $1.60 600
2022-02-28 $1.90 $1.90 $1.89 $1.89 $1.89 3,919
2022-02-25 $1.90 $1.97 $1.90 $1.97 $1.97 1,800
2022-02-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-02-23 $1.97 $1.97 $1.97 $1.97 $1.97 619
2022-02-22 $1.97 $1.98 $1.97 $1.98 $1.98 800
2022-02-18 $1.99 $1.99 $1.80 $1.80 $1.80 300
2022-02-17 $2.00 $2.00 $2.00 $2.00 $2.00 205
2022-02-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-15 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-02-14 $1.92 $2.00 $1.91 $2.00 $2.00 2,351
2022-02-11 $1.88 $1.92 $1.88 $1.92 $1.92 800
2022-02-10 $1.88 $1.88 $1.87 $1.87 $1.87 300
2022-02-09 $1.76 $1.90 $1.76 $1.88 $1.88 500
2022-02-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-02-07 $1.73 $1.92 $1.73 $1.90 $1.90 700
2022-02-04 $1.73 $1.73 $1.61 $1.73 $1.73 979
2022-02-03 $1.59 $1.59 $1.25 $1.58 $1.58 1,400
2022-02-02 $1.58 $1.58 $1.58 $1.58 $1.58 1,679
2022-02-01 $1.58 $1.58 $1.58 $1.58 $1.58 100
2022-01-31 $1.63 $1.63 $1.63 $1.63 $1.63 1
2022-01-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-01-27 $1.63 $1.63 $1.63 $1.63 $1.63 100
2022-01-26 $1.18 $1.49 $1.18 $1.49 $1.49 300
2022-01-25 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-01-24 $1.69 $1.69 $1.20 $1.68 $1.68 2,830
2022-01-21 $1.26 $1.82 $1.25 $1.82 $1.82 4,716
2022-01-20 $2.23 $2.23 $2.23 $2.23 $2.23 15
2022-01-19 $2.23 $2.23 $2.23 $2.23 $2.23 2,041
2022-01-18 $2.13 $2.23 $1.22 $2.23 $2.23 2,041
2022-01-14 $2.13 $2.13 $2.13 $2.13 $2.13 182
2022-01-13 $2.13 $2.13 $2.13 $2.13 $2.13 1
2022-01-12 $2.13 $2.13 $2.13 $2.13 $2.13 10
2022-01-11 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-01-10 $1.99 $2.13 $1.99 $2.13 $2.13 400
2022-01-07 $1.94 $1.99 $1.94 $1.99 $1.99 700
2022-01-06 $1.93 $1.93 $1.15 $1.16 $1.16 663
2022-01-05 $1.30 $1.30 $1.10 $1.11 $1.11 1,248
2022-01-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-03 $2.03 $2.03 $2.00 $2.00 $2.00 505
2021-12-31 $2.13 $2.13 $2.13 $2.13 $2.13 300
2021-12-30 $2.00 $2.13 $1.99 $2.13 $2.13 768
2021-12-29 $2.00 $2.00 $1.99 $1.99 $1.99 230
2021-12-28 $1.63 $1.96 $1.62 $1.96 $1.96 1,222
2021-12-27 $1.96 $1.96 $1.96 $1.96 $1.96 101
2021-12-23 $1.74 $1.90 $1.74 $1.90 $1.90 300
2021-12-22 $1.85 $1.85 $1.85 $1.85 $1.85 50
2021-12-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-12-20 $1.26 $1.85 $1.26 $1.85 $1.85 1,262
2021-12-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-12-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-12-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-12-14 $1.95 $1.95 $1.95 $1.95 $1.95 121
2021-12-13 $1.90 $1.90 $1.90 $1.90 $1.90 279
2021-12-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-12-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-12-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-12-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-12-06 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-12-03 $1.95 $1.95 $1.95 $1.95 $1.95 100
2021-12-02 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-12-01 $1.90 $1.90 $1.24 $1.89 $1.89 425
2021-11-30 $1.70 $1.70 $1.70 $1.70 $1.70 101
2021-11-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-11-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-11-24 $1.83 $1.90 $1.83 $1.90 $1.90 200
2021-11-23 $1.83 $1.83 $1.83 $1.83 $1.83 100
2021-11-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-11-19 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-11-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-11-17 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-11-16 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-11-15 $1.93 $1.93 $1.93 $1.93 $1.93 20
2021-11-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-11-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-11-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-11-09 $1.93 $1.93 $1.93 $1.93 $1.93 250
2021-11-08 $1.98 $1.98 $1.98 $1.98 $1.98 100
2021-11-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 177
2021-11-02 $1.90 $2.00 $1.90 $1.90 $1.90 100
2021-11-01 $1.90 $1.90 $1.90 $1.90 $1.90 100
2021-10-29 $1.89 $1.89 $1.89 $1.89 $1.89 105
2021-10-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-10-27 $1.95 $1.95 $1.95 $1.95 $1.95 100
2021-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 115
2021-10-25 $1.00 $2.00 $1.00 $1.00 $1.00 1,413
2021-10-22 $1.79 $1.90 $1.79 $1.90 $1.90 508
2021-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-10-20 $1.97 $2.25 $0.78 $2.00 $2.00 3,001
2021-10-19 $1.52 $2.00 $1.49 $1.80 $1.80 6,800
2021-10-18 $1.20 $1.52 $1.19 $1.50 $1.50 5,700
2021-10-15 $1.10 $1.20 $1.10 $1.20 $1.20 3,100
2021-10-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-10-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-10-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-10-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-10-08 $1.18 $1.18 $1.18 $1.18 $1.18 100
2021-10-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-10-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-10-05 $1.18 $1.18 $1.18 $1.18 $1.18 100
2021-10-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-10-01 $1.18 $1.18 $1.18 $1.18 $1.18 2
2021-09-30 $1.18 $1.18 $1.18 $1.18 $1.18 2
2021-09-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-09-28 $1.18 $1.18 $1.00 $1.18 $1.18 3,700
2021-09-27 $1.18 $1.18 $1.00 $1.00 $1.00 3,100
2021-09-24 $1.00 $1.02 $1.00 $1.02 $1.02 2,100
2021-09-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-21 $1.01 $1.08 $1.01 $1.05 $1.05 4,174
2021-09-20 $1.17 $1.17 $1.17 $1.17 $1.17 14
2021-09-17 $1.17 $1.17 $1.17 $1.17 $1.17 100
2021-09-16 $1.10 $1.10 $1.10 $1.10 $1.10 224
2021-09-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-09-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-09-13 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-09-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-09-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-09-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-09-07 $1.05 $1.34 $1.00 $1.34 $1.34 1,164
2021-09-03 $1.40 $1.40 $1.40 $1.40 $1.40 100
2021-09-02 $1.47 $1.47 $1.47 $1.47 $1.47 200
2021-09-01 $1.08 $1.08 $1.08 $1.08 $1.08 430
2021-08-31 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-08-30 $1.25 $1.48 $1.25 $1.48 $1.48 700
2021-08-27 $1.51 $1.51 $1.51 $1.51 $1.51 1
2021-08-26 $1.52 $1.52 $1.06 $1.51 $1.51 1,400
2021-08-25 $1.07 $1.52 $1.07 $1.07 $1.07 1,700
2021-08-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-08-23 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-08-20 $1.08 $1.54 $1.08 $1.54 $1.54 287
2021-08-19 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-08-18 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-08-17 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-08-16 $1.58 $1.58 $1.58 $1.58 $1.58 20
2021-08-13 $1.58 $1.58 $1.58 $1.58 $1.58 100
2021-08-12 $1.60 $1.60 $1.09 $1.09 $1.09 360
2021-08-11 $1.40 $1.40 $1.40 $1.40 $1.40 111
2021-08-10 $1.75 $1.75 $1.10 $1.10 $1.10 659
2021-08-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-08-06 $1.75 $1.75 $1.69 $1.69 $1.69 200
2021-08-05 $1.28 $1.28 $1.28 $1.28 $1.28 383
2021-08-04 $1.16 $1.28 $1.16 $1.28 $1.28 592
2021-08-03 $1.15 $1.15 $1.15 $1.15 $1.15 100
2021-08-02 $1.05 $1.07 $1.05 $1.07 $1.07 401
2021-07-30 $1.38 $1.78 $1.16 $1.16 $1.16 2,850
2021-07-29 $1.49 $1.49 $1.49 $1.49 $1.49 10
2021-07-28 $1.49 $1.49 $1.49 $1.49 $1.49 100
2021-07-27 $1.02 $1.61 $1.02 $1.02 $1.02 5,886
2021-07-26 $1.73 $1.73 $1.73 $1.73 $1.73 9
2021-07-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-07-22 $1.73 $1.73 $1.73 $1.73 $1.73 200
2021-07-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-07-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-07-19 $1.74 $1.74 $1.74 $1.74 $1.74 103
2021-07-16 $1.74 $1.74 $1.74 $1.74 $1.74 100
2021-07-15 $1.04 $1.74 $1.04 $1.06 $1.06 550
2021-07-14 $1.03 $1.04 $1.03 $1.04 $1.04 656
2021-07-13 $1.79 $1.79 $1.73 $1.73 $1.73 1,000
2021-07-12 $1.02 $1.12 $1.01 $1.12 $1.12 1,500
2021-07-09 $1.66 $1.86 $1.66 $1.86 $1.86 475
2021-07-08 $1.67 $1.70 $1.67 $1.70 $1.70 200
2021-07-07 $1.67 $1.68 $1.67 $1.68 $1.68 405
2021-07-06 $1.50 $1.50 $1.50 $1.50 $1.50 105
2021-07-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-07-01 $1.65 $1.65 $1.63 $1.63 $1.63 600
2021-06-30 $1.14 $1.15 $1.14 $1.15 $1.15 1,144
2021-06-29 $1.01 $1.01 $1.00 $1.00 $1.00 1,515
2021-06-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-06-25 $1.64 $1.64 $1.64 $1.64 $1.64 400
2021-06-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-06-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-06-22 $1.79 $1.79 $1.79 $1.79 $1.79 102
2021-06-21 $1.87 $1.87 $1.87 $1.87 $1.87 100
2021-06-18 $1.01 $1.87 $1.00 $1.00 $1.00 5,200
2021-06-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-06-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-06-15 $1.90 $1.90 $1.90 $1.90 $1.90 520
2021-06-14 $1.84 $1.84 $1.84 $1.84 $1.84 84
2021-06-11 $1.84 $1.84 $1.84 $1.84 $1.84 1,043
2021-06-10 $1.07 $1.07 $1.06 $1.06 $1.06 500
2021-06-09 $1.84 $1.84 $1.84 $1.84 $1.84 3
2021-06-08 $1.84 $1.84 $1.84 $1.84 $1.84 502
2021-06-07 $1.04 $1.90 $1.03 $1.89 $1.89 1,400
2021-06-04 $1.93 $1.93 $1.73 $1.92 $1.92 1,178
2021-06-03 $1.80 $1.80 $1.80 $1.80 $1.80 100
2021-06-02 $1.85 $1.85 $1.78 $1.80 $1.80 544
2021-06-01 $1.80 $1.93 $1.79 $1.79 $1.79 1,494
2021-05-28 $1.20 $1.20 $1.20 $1.20 $1.20 515
2021-05-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-05-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-05-25 $1.85 $1.85 $1.85 $1.85 $1.85 27
2021-05-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-05-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-05-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-05-19 $1.85 $1.85 $1.85 $1.85 $1.85 4
2021-05-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-05-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-05-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-05-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-05-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-05-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-05-10 $1.85 $1.85 $1.85 $1.85 $1.85 19
2021-05-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-05-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-05-05 $1.85 $1.85 $1.85 $1.85 $1.85 10
2021-05-04 $1.85 $1.85 $1.85 $1.85 $1.85 129
2021-05-03 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-04-30 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-04-29 $1.99 $1.99 $1.99 $1.99 $1.99 60
2021-04-28 $1.99 $1.99 $1.99 $1.99 $1.99 100
2021-04-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-04-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-04-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-04-22 $1.99 $1.99 $1.99 $1.99 $1.99 90
2021-04-21 $1.99 $1.99 $1.99 $1.99 $1.99 100
2021-04-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-04-19 $1.99 $1.99 $1.99 $1.99 $1.99 6
2021-04-16 $1.99 $1.99 $1.99 $1.99 $1.99 226
2021-04-15 $1.99 $1.99 $1.99 $1.99 $1.99 50
2021-04-14 $1.25 $1.99 $1.25 $1.99 $1.99 200
2021-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 140
2021-04-09 $1.10 $2.10 $1.10 $1.10 $1.10 420
2021-04-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-06 $2.10 $2.10 $2.10 $2.10 $2.10 11
2021-04-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-03-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-03-30 $1.70 $2.10 $1.70 $2.10 $2.10 1,130
2021-03-29 $2.10 $2.10 $2.10 $2.10 $2.10 1,072
2021-03-26 $2.10 $2.10 $2.10 $2.10 $2.10 9
2021-03-25 $2.10 $2.10 $2.10 $2.10 $2.10 200
2021-03-24 $2.10 $2.10 $2.10 $2.10 $2.10 50
2021-03-23 $1.00 $2.10 $1.00 $2.10 $2.10 369
2021-03-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-03-19 $2.10 $2.10 $2.10 $2.10 $2.10 100
2021-03-18 $2.25 $2.25 $1.90 $1.90 $1.90 249
2021-03-17 $2.25 $2.25 $2.25 $2.25 $2.25 546
2021-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 180
2021-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 14
2021-03-12 $2.00 $2.00 $1.99 $2.00 $2.00 1,398
2021-03-11 $1.90 $1.90 $1.50 $1.50 $1.50 200
2021-03-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-03-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-03-08 $1.75 $1.75 $1.75 $1.75 $1.75 55
2021-03-05 $1.70 $1.75 $0.70 $1.75 $1.75 5,908
2021-03-04 $2.25 $2.25 $2.25 $2.25 $2.25 100
2021-03-03 $2.22 $2.38 $2.22 $2.38 $2.38 3,050
2021-03-02 $2.05 $2.20 $2.05 $2.20 $2.20 1,214
2021-03-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-02-26 $2.10 $2.10 $2.10 $2.10 $2.10 1
2021-02-25 $2.10 $2.10 $2.10 $2.10 $2.10 901
2021-02-24 $2.10 $2.10 $2.10 $2.10 $2.10 901
2021-02-23 $1.75 $1.75 $1.75 $1.75 $1.75 150
2021-02-22 $2.00 $2.00 $1.75 $1.75 $1.75 594
2021-02-19 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-02-18 $1.70 $1.70 $1.70 $1.70 $1.70 550
2021-02-17 $1.70 $1.70 $1.70 $1.70 $1.70 550
2021-02-16 $2.00 $2.10 $1.60 $2.10 $2.10 4,440
2021-02-12 $2.00 $2.00 $2.00 $2.00 $2.00 35
2021-02-11 $2.00 $2.00 $2.00 $2.00 $2.00 20
2021-02-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-09 $2.00 $2.00 $1.99 $2.00 $2.00 445
2021-02-08 $1.60 $1.60 $1.60 $1.60 $1.60 815
2021-02-05 $2.10 $2.10 $2.10 $2.10 $2.10 9
2021-02-04 $1.70 $2.10 $1.70 $2.10 $2.10 1,405
2021-02-03 $2.00 $2.10 $2.00 $2.10 $2.10 1,020
2021-02-02 $1.70 $2.22 $1.70 $2.11 $2.11 2,597
2021-02-01 $1.70 $1.70 $1.70 $1.70 $1.70 700
2021-01-29 $2.30 $2.30 $2.30 $2.30 $2.30 425
2021-01-28 $2.29 $2.29 $2.29 $2.29 $2.29 20
2021-01-27 $2.29 $2.29 $2.29 $2.29 $2.29 20
2021-01-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-01-25 $2.29 $2.29 $2.29 $2.29 $2.29 160
2021-01-22 $2.29 $2.29 $2.29 $2.29 $2.29 100
2021-01-21 $2.30 $2.30 $2.30 $2.30 $2.30 25
2021-01-20 $2.30 $2.30 $2.30 $2.30 $2.30 100
2021-01-19 $2.69 $2.69 $2.30 $2.30 $2.30 106
2021-01-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-14 $2.20 $2.20 $2.20 $2.20 $2.20 85
2021-01-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-01-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-01-11 $2.20 $2.20 $2.20 $2.20 $2.20 85
2021-01-08 $2.20 $2.20 $2.20 $2.20 $2.20 119
2021-01-07 $1.65 $2.30 $1.65 $1.70 $1.70 1,745
2021-01-06 $2.15 $2.15 $2.15 $2.15 $2.15 150
2021-01-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-01-04 $2.30 $2.30 $2.30 $2.30 $2.30 50
2020-12-31 $2.30 $2.30 $2.30 $2.30 $2.30 1,800
2020-12-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-28 $2.30 $2.30 $2.30 $2.30 $2.30 17
2020-12-24 $2.29 $2.30 $2.29 $2.30 $2.30 310
2020-12-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-22 $2.30 $2.30 $2.30 $2.30 $2.30 345
2020-12-21 $1.50 $1.50 $1.50 $1.50 $1.50 400
2020-12-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-12-17 $2.65 $2.65 $2.65 $2.65 $2.65 200
2020-12-16 $2.65 $2.65 $2.65 $2.65 $2.65 7
2020-12-15 $2.60 $2.65 $2.60 $2.65 $2.65 277
2020-12-14 $2.50 $2.50 $2.50 $2.50 $2.50 100
2020-12-10 $3.00 $3.00 $1.06 $1.27 $1.27 2,610
2020-12-09 $2.50 $2.50 $2.50 $2.50 $2.50 50
2020-12-08 $2.50 $2.50 $2.50 $2.50 $2.50 10
2020-12-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-12-04 $1.75 $2.50 $1.75 $2.50 $2.50 620
2020-12-03 $1.78 $2.00 $1.25 $1.27 $1.27 3,674
2020-12-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-12-01 $2.75 $2.75 $2.75 $2.75 $2.75 100
2020-11-30 $2.75 $2.75 $2.75 $2.75 $2.75 3,475
2020-11-27 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-11-25 $2.50 $2.75 $2.50 $2.74 $2.74 1,663
2020-11-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-11-23 $2.00 $2.00 $2.00 $2.00 $2.00 100
2020-11-20 $2.45 $2.45 $2.45 $2.45 $2.45 120
2020-11-19 $2.45 $2.45 $2.45 $2.45 $2.45 200
2020-11-18 $2.45 $2.45 $2.45 $2.45 $2.45 100
2020-11-17 $2.45 $2.45 $2.45 $2.45 $2.45 300
2020-11-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-11-13 $2.45 $2.45 $2.45 $2.45 $2.45 200
2020-11-12 $2.45 $2.45 $2.45 $2.45 $2.45 50
2020-11-11 $2.45 $2.45 $2.45 $2.45 $2.45 1,040
2020-11-10 $2.20 $2.20 $2.20 $2.20 $2.20 50
2020-11-09 $1.74 $2.20 $1.74 $2.20 $2.20 1,100
2020-11-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-11-05 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-11-04 $1.81 $1.81 $1.81 $1.81 $1.81 600
2020-11-03 $2.50 $2.55 $2.50 $2.55 $2.55 225
2020-11-02 $2.49 $2.75 $2.49 $2.75 $2.75 2,000
2020-10-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-29 $2.50 $2.50 $2.50 $2.50 $2.50 200
2020-10-28 $2.10 $2.55 $2.10 $2.11 $2.11 1,697
2020-10-27 $2.25 $2.55 $2.25 $2.55 $2.55 700
2020-10-26 $1.31 $1.31 $1.31 $1.31 $1.31 1,900
2020-10-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-22 $1.31 $3.35 $1.31 $1.31 $1.31 1,900
2020-10-21 $1.25 $3.45 $1.25 $1.55 $1.55 20,501
2020-10-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-16 $1.30 $1.30 $1.30 $1.30 $1.30 50
2020-10-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-13 $1.47 $1.47 $1.30 $1.30 $1.30 1,300
2020-10-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-09 $1.30 $1.30 $1.30 $1.30 $1.30 500
2020-10-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-10-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2020-10-06 $1.48 $1.48 $1.48 $1.48 $1.48 100
2020-10-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-30 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-09-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-09-28 $1.75 $1.75 $1.75 $1.75 $1.75 100
2020-09-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-23 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-09-22 $1.50 $1.50 $1.50 $1.50 $1.50 2,000
2020-09-21 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2020-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 2,010
2020-09-17 $0.80 $2.50 $0.70 $2.50 $2.50 8,000
2020-09-16 $0.36 $0.75 $0.36 $0.41 $0.41 38,600

BioNexus Gene Lab Corp (BGLC) News Headlines

Recent BioNexus Gene Lab Corp (BGLC) News
Similar Companies to BioNexus Gene Lab Corp (BGLC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.