BG Medicine Inc (BGMD) Exchange: PINK
Data as of April 16, 2024
$0.00 ($0.00) 0.00%
BG Medicine Inc - Daily Information
Click for more stock information on BG Medicine Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About BG Medicine Inc (BGMD)
BG Medicine, Inc. (BG Medicine) is a life sciences company focused on the discovery, development and commercialization of cardiovascular diagnostics to addresses unmet medical needs. The Company focuses on blood-based tests. Its lead product candidate in development is CardioSCORE, which is a multi-analyte biomarker-based blood test for atherothrombotic cardiovascular disease, commonly known as vulnerable plaque. In March 2011, the Company entered into a supply agreement with Health Diagnostic Laboratory, Inc. (HDL), pursuant to which HDL agreed to purchase manual galectin-3 test kits from the Company and to offer galectin-3 testing services to physicians in the United States. This manual version of Its Galectin-3 test is being marketed in the United States through a number of regional and national laboratory testing facilities. In addition, it has partnered with four diagnostic instrument manufacturers, which are developing automated instrument versions of its galectin-3 test.
Invest in BG Medicine Inc (BGMD)
Historical Stock Data for BG Medicine Inc (BGMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,459 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,875 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,428 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,216 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,186 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,938 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,900 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,532 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,425 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,623 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,530 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,307 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,253 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,910 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,845 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2021-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,100 |
| 2021-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 525 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,763 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,795 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,280 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,586 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,200 |
| 2021-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,410 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,279 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,330 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,937 |
| 2021-08-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,675 |
| 2021-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,010 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,976 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,450 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,329 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,190 |
| 2021-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,645 |
| 2021-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,650 |
| 2021-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,162 |
| 2021-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,597 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2021-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,637 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 70,300 |
| 2021-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 625 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,010 |
| 2021-07-26 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 16,918 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,825 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,790 |
| 2021-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,800 |
| 2021-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,350 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 896 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,657 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,303 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,357 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 720 |
| 2021-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,529 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2021-07-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,571 |
| 2021-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,900 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2021-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,670 |
| 2021-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,612 |
| 2021-06-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,460 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,075 |
| 2021-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,625 |
| 2021-06-18 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 210,013 |
| 2021-06-17 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 26,100 |
| 2021-06-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,156 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,512 |
| 2021-06-14 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 5,195 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 315 |
| 2021-06-10 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 6,600 |
| 2021-06-09 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,149 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,725 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 250 |
| 2021-06-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 10,500 |
| 2021-06-02 | $0.15 | $0.26 | $0.05 | $0.05 | $0.05 | 55,839 |
| 2021-06-01 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 2,475 |
| 2021-05-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 18,570 |
| 2021-05-27 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 7,052 |
| 2021-05-26 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 24,700 |
| 2021-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,569 |
| 2021-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,250 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,090 |
| 2021-05-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 94,277 |
| 2021-05-18 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 271,507 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,400 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2021-05-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,120 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-05-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 14,838 |
| 2021-05-06 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 17,989 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 9,604 |
| 2021-04-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,175 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,670 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,580 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,277 |
| 2021-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,011 |
| 2021-04-21 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 35,514 |
| 2021-04-20 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 14,821 |
| 2021-04-19 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-04-16 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 20,545 |
| 2021-04-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,600 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 128 |
| 2021-04-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 7,726 |
| 2021-04-12 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 2,850 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2021-04-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,750 |
| 2021-04-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,137 |
| 2021-04-06 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 10,515 |
| 2021-04-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 66,961 |
| 2021-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,177 |
| 2021-03-31 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 23,428 |
| 2021-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 400 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,075 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,600 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 158 |
| 2021-03-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,577 |
| 2021-03-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 37,980 |
| 2021-03-22 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 48,382 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,521 |
| 2021-03-18 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 11,960 |
| 2021-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,070 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2021-03-15 | $0.10 | $0.13 | $0.07 | $0.11 | $0.11 | 12,828 |
| 2021-03-12 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 60,675 |
| 2021-03-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 13,390 |
| 2021-03-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,029 |
| 2021-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2021-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-03-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,127 |
| 2021-03-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 30,070 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,225 |
| 2021-03-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 12,814 |
| 2021-02-26 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 34,882 |
| 2021-02-25 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 17,407 |
| 2021-02-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 17,407 |
| 2021-02-23 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 5,512 |
| 2021-02-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,238 |
| 2021-02-19 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 26,439 |
| 2021-02-18 | $0.19 | $0.19 | $0.12 | $0.17 | $0.17 | 55,669 |
| 2021-02-17 | $0.23 | $0.23 | $0.14 | $0.17 | $0.17 | 55,669 |
| 2021-02-16 | $0.12 | $0.24 | $0.11 | $0.14 | $0.14 | 123,998 |
| 2021-02-12 | $0.09 | $0.13 | $0.08 | $0.11 | $0.11 | 266,625 |
| 2021-02-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2021-02-10 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 45,812 |
| 2021-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,812 |
| 2021-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 68,820 |
| 2021-02-05 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 7,403 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,951 |
| 2021-02-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 8,846 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,889 |
| 2021-01-29 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 26,922 |
| 2021-01-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 62,000 |
| 2021-01-27 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 8,211 |
| 2021-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,535 |
| 2021-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 593 |
| 2021-01-22 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 235,379 |
| 2021-01-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 15,547 |
| 2021-01-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,320 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-01-12 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 38,425 |
| 2021-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,367 |
| 2021-01-08 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 2,053 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,900 |
| 2021-01-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,482 |
| 2021-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,600 |
| 2021-01-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,978 |
| 2020-12-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,089 |
| 2020-12-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,429 |
| 2020-12-29 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 33,872 |
| 2020-12-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,781 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,125 |
| 2020-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,185 |
| 2020-12-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,149 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,981 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 623 |
| 2020-12-17 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 26,205 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 94,500 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-12-11 | $0.03 | $0.14 | $0.03 | $0.04 | $0.04 | 1,277 |
| 2020-12-10 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 46,465 |
| 2020-12-04 | $0.05 | $0.18 | $0.01 | $0.02 | $0.02 | 8,141 |
| 2020-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,988 |
| 2020-12-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,093 |
| 2020-12-01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 55,735 |
| 2020-11-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 72,914 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,537 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,119 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,119 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,771 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,786 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,802 |
| 2020-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,685 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,608 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,503 |
| 2020-10-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 31,400 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483 |
| 2020-10-07 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 3,640 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,087 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,719 |
| 2020-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,711 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,250 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,361 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,025 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,380 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,250 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,713 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,125 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,695 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,266 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,655 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,890 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89 |
| 2020-08-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,794 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 47,701 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,667 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,320 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,750 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,506 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,875 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,454 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,092 |
| 2020-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,600 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2020-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2020-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,600 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,713 |
| 2020-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,720 |
| 2020-06-22 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 2,920 |
| 2020-06-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 43,501 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,180 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,269 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336 |
| 2020-06-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 21,500 |
| 2020-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,259 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,099 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,750 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,750 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218 |
| 2020-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,625 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,753 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,113 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,274 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,077 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,799 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,983 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2020-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 570 |
| 2020-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,300 |
| 2020-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,549 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 869 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-04-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,108 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,300 |
| 2020-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,300 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,490 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2020-03-25 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 5,269 |
| 2020-03-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,018 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 938 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,270 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,638 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,530 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,106 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2020-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,229 |
| 2020-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,401 |
| 2020-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,653 |
| 2020-03-03 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 48,632 |
| 2020-03-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 79,253 |
| 2020-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,048 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 836 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,063 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,063 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,841 |
| 2020-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,141 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,840 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,275 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,825 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,110 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,725 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040 |
| 2020-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,625 |
| 2020-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,350 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,513 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,252 |
| 2020-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,550 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 951 |
| 2020-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,625 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2020-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,705 |
| 2020-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,450 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,038 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,140 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,350 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,350 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,010 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,505 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,630 |
| 2019-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,576 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,260 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2019-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,255 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,751 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,096 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,438 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,611 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,232 |
| 2019-11-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 751 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,928 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,252 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,297 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,173 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,379 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,170 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,463 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,613 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,695 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,590 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,183 |
| 2019-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 800 |
| 2019-08-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 800 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,078 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,959 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,826 |
| 2019-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,663 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,020 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,196 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,025 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,120 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,890 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 576 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,326 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,740 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,007 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,501 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,330 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,350 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,617 |
| 2019-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,250 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,077 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2019-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,215 |
| 2019-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,206 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2019-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,950 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,010 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,058 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,177 |
| 2019-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,720 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,028 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,125 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,750 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,453 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,255 |
| 2019-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,330 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,690 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,675 |
| 2019-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,412 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,819 |
| 2018-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 203,489 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,063 |
| 2018-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,209 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,040 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,580 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,740 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,250 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,750 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,807 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,275 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,773 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 875 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,109 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,880 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,904 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,050 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,386 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,502 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,807 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,342 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,637 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,463 |
| 2018-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,101 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,888 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2018-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,551 |
| 2018-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,350 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,813 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,237 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,526 |
| 2018-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,200 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,225 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,644 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,625 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,589 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-30 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 59,439 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,325 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,425 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,089 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 890 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,525 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,633 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,656 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,109 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,250 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,290 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2018-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,550 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,725 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2018-07-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,693 |
| 2018-07-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 37,400 |
| 2018-07-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,269 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2018-07-12 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 60,835 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,683 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 21,500 |
| 2018-07-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 26,500 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-07-02 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 26,947 |
| 2018-06-29 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 24,900 |
| 2018-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,164 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,915 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,150 |
| 2018-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,050 |
| 2018-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,975 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2018-06-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 706 |
| 2018-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,396 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625 |
| 2018-06-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 85,830 |
| 2018-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,050 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,275 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,302 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,054 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,933 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,936 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,038 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,803 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,998 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,525 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,475 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 813 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2018-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,123 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,525 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2018-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 123,601 |
| 2018-04-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 16,249 |
| 2018-04-05 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 78,041 |
| 2018-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,653 |
| 2018-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2018-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,470 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,637 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,560 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,336 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,863 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 395 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,051 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,417 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,936 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,629 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 275 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,590 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 756 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,067 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,990 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,082 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-02-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 32,505 |
| 2018-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,500 |
| 2018-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,446 |
| 2018-01-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 86,013 |
| 2018-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,521 |
| 2018-01-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,547 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,796 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 425 |
| 2018-01-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,516 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-01-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,935 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,003 |
| 2018-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,512 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,010 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,461 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2018-01-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 110,292 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,535 |
| 2018-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,916 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,252 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-29 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 27,243 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,125 |
| 2017-12-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,228 |
| 2017-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,347 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,235 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,363 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,817 |
| 2017-12-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 13,317 |
| 2017-12-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 13,643 |
| 2017-12-14 | $0.04 | $0.08 | $0.03 | $0.08 | $0.08 | 253,528 |
| 2017-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 106,952 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 875 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,040 |
| 2017-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,362 |
| 2017-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,497 |
| 2017-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,563 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,601 |
| 2017-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,649 |
| 2017-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,936 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,487 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,021 |
| 2017-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,113 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2017-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,727 |
| 2017-11-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,650 |
| 2017-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,005 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,085 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,382 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,725 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,388 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,421 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,038 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,906 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,875 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 837 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,969 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2017-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,980 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,931 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,025 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 432 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,010 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,575 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,635 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,075 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,531 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 273 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 468 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,250 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,173 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,782 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,925 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,450 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,013 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,851 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,283 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 980 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 586 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,115 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,012 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,488 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,663 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,800 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,350 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 791 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 775 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,075 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 875 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,603 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,087 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,293 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,038 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,635 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,195 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 658 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,940 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,548 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,519 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,083 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,800 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,800 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 455 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,132 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,925 |
| 2017-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,675 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 441 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,055 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-05-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 20,362 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-05-15 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 3,803 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,385 |
| 2017-05-11 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 48,264 |
| 2017-05-10 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 24,001 |
| 2017-05-09 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 4,180 |
| 2017-05-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 4,549 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-05-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 7,400 |
| 2017-05-03 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 20,003 |
| 2017-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,375 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 555 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,107 |
| 2017-04-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 362 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,848 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 311 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,800 |
| 2017-04-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,055 |
| 2017-04-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,285 |
| 2017-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,633 |
| 2017-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,332 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,975 |
| 2017-04-03 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 20,400 |
| 2017-03-31 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 25,500 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,600 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-15 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 40,600 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,700 |
| 2017-03-09 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 9,400 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,800 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-02-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-02-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,600 |
| 2017-02-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-02-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,400 |
| 2017-02-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,300 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2017-02-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,300 |
| 2017-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,700 |
| 2017-02-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,100 |
| 2017-02-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,700 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2017-02-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 20,900 |
| 2017-02-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 25,700 |
| 2017-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2017-02-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,323 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,621 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,679 |
| 2017-01-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 119,374 |
| 2017-01-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2017-01-23 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 5,139 |
| 2017-01-20 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 23,680 |
| 2017-01-19 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 160,452 |
| 2017-01-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 34,932 |
| 2017-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,137 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,025 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,036 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,045 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,342 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,240 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,375 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,613 |
| 2017-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,563 |
| 2016-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 101,704 |
| 2016-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,708 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,674 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,512 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,277 |
| 2016-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,758 |
| 2016-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,073 |
| 2016-12-20 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,670 |
| 2016-12-19 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 265,088 |
| 2016-12-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,367 |
| 2016-12-15 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 22,438 |
| 2016-12-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,500 |
| 2016-12-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 44,950 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,950 |
| 2016-12-09 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,075 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,156 |
| 2016-12-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 49,013 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,823 |
| 2016-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,125 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,619 |
| 2016-11-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 22,277 |
| 2016-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,125 |
| 2016-11-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,263 |
| 2016-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,799 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,438 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,845 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,950 |
| 2016-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,016 |
| 2016-11-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 9,714 |
| 2016-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,155 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,980 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,050 |
| 2016-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,525 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-11-07 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 10,376 |
| 2016-11-04 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 6,913 |
| 2016-11-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,825 |
| 2016-11-02 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 25,888 |
| 2016-11-01 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 38,753 |
| 2016-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2016-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,157 |
| 2016-10-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2016-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,625 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-24 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 29,360 |
| 2016-10-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,675 |
| 2016-10-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,003 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,357 |
| 2016-10-18 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 56,787 |
| 2016-10-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,687 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,063 |
| 2016-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,626 |
| 2016-10-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,504 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2016-10-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,800 |
| 2016-10-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,788 |
| 2016-10-06 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 31,250 |
| 2016-10-05 | $0.16 | $0.17 | $0.11 | $0.17 | $0.17 | 23,219 |
| 2016-10-04 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 14,986 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,275 |
| 2016-09-30 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 40,986 |
| 2016-09-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,973 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,306 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,557 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,273 |
| 2016-09-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,609 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2016-09-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 475 |
| 2016-09-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,870 |
| 2016-09-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,309 |
| 2016-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,074 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2016-09-12 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 24,131 |
| 2016-09-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,459 |
| 2016-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,250 |
| 2016-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,511 |
| 2016-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,998 |
| 2016-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72 |
| 2016-09-01 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 13,049 |
| 2016-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 72,152 |
| 2016-08-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,900 |
| 2016-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 81,651 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,194 |
| 2016-08-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,425 |
| 2016-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2016-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,104 |
| 2016-08-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,254 |
| 2016-08-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,950 |
| 2016-08-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,621 |
| 2016-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,394 |
| 2016-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,950 |
| 2016-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 48,377 |
| 2016-08-12 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 13,005 |
| 2016-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2016-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 654 |
| 2016-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,466 |
| 2016-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 662 |
| 2016-08-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 10,614 |
| 2016-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2016-08-02 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,250 |
| 2016-08-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,115 |
| 2016-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2016-07-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,268 |
| 2016-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,140 |
| 2016-07-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,546 |
| 2016-07-25 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 26,512 |
| 2016-07-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,516 |
| 2016-07-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 462 |
| 2016-07-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 4,041 |
| 2016-07-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,366 |
| 2016-07-18 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 7,029 |
| 2016-07-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,050 |
| 2016-07-14 | $0.19 | $0.25 | $0.19 | $0.19 | $0.19 | 26,168 |
| 2016-07-13 | $0.21 | $0.25 | $0.19 | $0.19 | $0.19 | 18,453 |
| 2016-07-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,351 |
| 2016-07-11 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 20,453 |
| 2016-07-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 14,609 |
| 2016-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 885 |
| 2016-07-06 | $0.29 | $0.29 | $0.21 | $0.22 | $0.22 | 21,870 |
| 2016-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,583 |
| 2016-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-06-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,522 |
| 2016-06-29 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 47,932 |
| 2016-06-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,651 |
| 2016-06-27 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 49,815 |
| 2016-06-24 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 27,757 |
| 2016-06-23 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 18,516 |
| 2016-06-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,493 |
| 2016-06-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,400 |
| 2016-06-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,537 |
| 2016-06-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,848 |
| 2016-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,583 |
| 2016-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,451 |
| 2016-06-14 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 42,103 |
| 2016-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,405 |
| 2016-06-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2016-06-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 920 |
| 2016-06-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,856 |
| 2016-06-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,367 |
| 2016-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 243 |
| 2016-06-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,707 |
| 2016-06-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 6,752 |
| 2016-06-01 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 12,024 |
| 2016-05-31 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 14,812 |
| 2016-05-27 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 26,576 |
| 2016-05-26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 39,500 |
| 2016-05-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 26,603 |
| 2016-05-24 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 11,810 |
| 2016-05-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 10,614 |
| 2016-05-20 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 15,484 |
| 2016-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,679 |
| 2016-05-18 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 8,465 |
| 2016-05-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,139 |
| 2016-05-16 | $0.31 | $0.32 | $0.27 | $0.31 | $0.31 | 23,543 |
| 2016-05-13 | $0.30 | $0.34 | $0.26 | $0.30 | $0.30 | 53,040 |
| 2016-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2016-05-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 28,218 |
| 2016-05-10 | $0.33 | $0.35 | $0.29 | $0.30 | $0.30 | 70,983 |
| 2016-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,142 |
| 2016-05-06 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 57,878 |
| 2016-05-05 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 76,933 |
| 2016-05-04 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 128,566 |
| 2016-05-03 | $0.25 | $0.27 | $0.20 | $0.27 | $0.27 | 168,426 |
| 2016-05-02 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 117,930 |
| 2016-04-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 31,994 |
| 2016-04-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 12,950 |
| 2016-04-27 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 106,540 |
| 2016-04-26 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 34,403 |
| 2016-04-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,175 |
| 2016-04-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 22,090 |
| 2016-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,475 |
| 2016-04-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,501 |
| 2016-04-19 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 129,472 |
| 2016-04-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 73,713 |
| 2016-04-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,363 |
| 2016-04-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,461 |
| 2016-04-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 13,780 |
| 2016-04-12 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 61,343 |
| 2016-04-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 83,423 |
| 2016-04-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 93,850 |
| 2016-04-07 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 25,072 |
| 2016-04-06 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 22,720 |
| 2016-04-05 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 194,162 |
| 2016-04-04 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 152,784 |
| 2016-04-01 | $0.36 | $0.36 | $0.18 | $0.20 | $0.20 | 895,845 |
| 2016-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,507 |
| 2016-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,676 |
| 2016-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18,315 |
| 2016-03-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,819 |
| 2016-03-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 18,202 |
| 2016-03-23 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 27,946 |
| 2016-03-22 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 8,448 |
| 2016-03-21 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 18,169 |
| 2016-03-18 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 12,788 |
| 2016-03-17 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 11,802 |
| 2016-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,247 |
| 2016-03-15 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 11,150 |
| 2016-03-14 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 35,673 |
| 2016-03-11 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 3,895 |
| 2016-03-10 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 4,900 |
| 2016-03-09 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 7,769 |
| 2016-03-08 | $0.36 | $0.39 | $0.28 | $0.38 | $0.38 | 62,186 |
| 2016-03-07 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 6,554 |
| 2016-03-04 | $0.40 | $0.40 | $0.32 | $0.38 | $0.38 | 119,331 |
| 2016-03-03 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 24,323 |
| 2016-03-02 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 9,172 |
| 2016-03-01 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 3,494 |
| 2016-02-29 | $0.37 | $0.40 | $0.33 | $0.38 | $0.38 | 50,522 |
| 2016-02-26 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 17,473 |
| 2016-02-25 | $0.36 | $0.40 | $0.31 | $0.34 | $0.34 | 88,637 |
| 2016-02-24 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 24,002 |
| 2016-02-23 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 56,458 |
| 2016-02-22 | $0.35 | $0.41 | $0.35 | $0.38 | $0.38 | 34,484 |
| 2016-02-19 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 30,815 |
| 2016-02-18 | $0.36 | $0.44 | $0.33 | $0.40 | $0.40 | 34,774 |
| 2016-02-17 | $0.29 | $0.40 | $0.29 | $0.35 | $0.35 | 117,664 |
| 2016-02-16 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 32,889 |
| 2016-02-12 | $0.27 | $0.35 | $0.27 | $0.30 | $0.30 | 9,920 |
| 2016-02-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,283 |
| 2016-02-10 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 5,180 |
| 2016-02-09 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 35,342 |
| 2016-02-08 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 14,519 |
| 2016-02-05 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 86,093 |
| 2016-02-04 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 74,488 |
| 2016-02-03 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 26,302 |
| 2016-02-02 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 25,247 |
| 2016-02-01 | $0.26 | $0.31 | $0.26 | $0.27 | $0.27 | 13,752 |
| 2016-01-29 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 21,232 |
| 2016-01-28 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 83,691 |
| 2016-01-27 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 51,741 |
| 2016-01-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 17,021 |
| 2016-01-25 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 16,771 |
| 2016-01-22 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 42,405 |
| 2016-01-21 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2016-01-20 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 130,503 |
| 2016-01-19 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 43,791 |
| 2016-01-15 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 23,570 |
| 2016-01-14 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 21,921 |
| 2016-01-13 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 68,537 |
| 2016-01-12 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 38,968 |
| 2016-01-11 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 41,357 |
| 2016-01-08 | $0.34 | $0.36 | $0.31 | $0.35 | $0.35 | 61,497 |
| 2016-01-07 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 116,452 |
| 2016-01-06 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 106,827 |
| 2016-01-05 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 33,483 |
| 2016-01-04 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 46,071 |
| 2015-12-31 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 103,292 |
| 2015-12-30 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 130,005 |
| 2015-12-29 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 114,848 |
| 2015-12-28 | $0.36 | $0.40 | $0.34 | $0.34 | $0.34 | 207,552 |
| 2015-12-24 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 73,129 |
| 2015-12-23 | $0.33 | $0.48 | $0.33 | $0.42 | $0.42 | 933,223 |
| 2015-12-22 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 11,823 |
| 2015-12-21 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 83,614 |
| 2015-12-18 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 19,815 |
| 2015-12-17 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 43,165 |
| 2015-12-16 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 29,505 |
| 2015-12-15 | $0.57 | $0.62 | $0.56 | $0.62 | $0.62 | 29,082 |
| 2015-12-14 | $0.60 | $0.64 | $0.57 | $0.59 | $0.59 | 65,229 |
| 2015-12-11 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 45,729 |
| 2015-12-10 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 51,272 |
| 2015-12-09 | $0.61 | $0.61 | $0.54 | $0.59 | $0.59 | 146,112 |
| 2015-12-08 | $0.57 | $0.63 | $0.55 | $0.60 | $0.60 | 117,210 |
| 2015-12-07 | $0.66 | $0.68 | $0.58 | $0.58 | $0.58 | 59,355 |
| 2015-12-04 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 34,879 |
| 2015-12-03 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 100,115 |
| 2015-12-02 | $0.64 | $0.68 | $0.62 | $0.63 | $0.63 | 58,149 |
| 2015-12-01 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 79,662 |
| 2015-11-30 | $0.61 | $0.68 | $0.60 | $0.65 | $0.65 | 81,369 |
| 2015-11-27 | $0.58 | $0.61 | $0.55 | $0.61 | $0.61 | 12,468 |
| 2015-11-25 | $0.58 | $0.61 | $0.55 | $0.58 | $0.58 | 125,184 |
| 2015-11-24 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 62,646 |
| 2015-11-23 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 147,590 |
| 2015-11-20 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 51,554 |
| 2015-11-19 | $0.53 | $0.59 | $0.52 | $0.55 | $0.55 | 55,859 |
| 2015-11-18 | $0.58 | $0.59 | $0.48 | $0.52 | $0.52 | 114,853 |
| 2015-11-17 | $0.60 | $0.60 | $0.41 | $0.58 | $0.58 | 301,317 |
| 2015-11-16 | $0.65 | $0.67 | $0.62 | $0.67 | $0.67 | 101,646 |
| 2015-11-13 | $0.67 | $0.74 | $0.63 | $0.65 | $0.65 | 67,467 |
| 2015-11-12 | $0.71 | $0.72 | $0.63 | $0.63 | $0.63 | 69,125 |
| 2015-11-11 | $0.65 | $0.73 | $0.62 | $0.73 | $0.73 | 168,083 |
| 2015-11-10 | $0.78 | $0.78 | $0.61 | $0.69 | $0.69 | 176,884 |
| 2015-11-09 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 146,331 |
| 2015-11-06 | $0.74 | $0.76 | $0.71 | $0.73 | $0.73 | 98,153 |
| 2015-11-05 | $0.80 | $0.80 | $0.69 | $0.71 | $0.71 | 217,225 |
| 2015-11-04 | $0.67 | $0.79 | $0.62 | $0.75 | $0.75 | 231,032 |
| 2015-11-03 | $0.60 | $0.73 | $0.58 | $0.65 | $0.65 | 419,997 |
| 2015-11-02 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 64,949 |
| 2015-10-30 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 29,020 |
| 2015-10-29 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 27,705 |
| 2015-10-28 | $0.56 | $0.58 | $0.53 | $0.57 | $0.57 | 75,765 |
| 2015-10-27 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 23,558 |
| 2015-10-26 | $0.56 | $0.59 | $0.53 | $0.57 | $0.57 | 54,319 |
| 2015-10-23 | $0.55 | $0.59 | $0.53 | $0.56 | $0.56 | 121,725 |
| 2015-10-22 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 40,455 |
| 2015-10-21 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 80,827 |
| 2015-10-20 | $0.59 | $0.61 | $0.53 | $0.57 | $0.57 | 108,941 |
| 2015-10-19 | $0.58 | $0.64 | $0.57 | $0.59 | $0.59 | 121,318 |
| 2015-10-16 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 68,549 |
| 2015-10-15 | $0.49 | $0.64 | $0.49 | $0.56 | $0.56 | 223,619 |
| 2015-10-14 | $0.48 | $0.53 | $0.45 | $0.52 | $0.52 | 78,402 |
| 2015-10-13 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 163,122 |
| 2015-10-12 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 31,426 |
| 2015-10-09 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 57,889 |
| 2015-10-08 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 27,826 |
| 2015-10-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 61,959 |
| 2015-10-06 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 43,262 |
| 2015-10-05 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 25,301 |
| 2015-10-02 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 46,553 |
| 2015-10-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 35,043 |
| 2015-09-30 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 80,526 |
| 2015-09-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 49,752 |
| 2015-09-28 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 180,234 |
| 2015-09-25 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 105,686 |
| 2015-09-24 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 130,542 |
| 2015-09-23 | $0.47 | $0.47 | $0.40 | $0.44 | $0.44 | 103,634 |
| 2015-09-22 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 106,453 |
| 2015-09-21 | $0.41 | $0.48 | $0.39 | $0.41 | $0.41 | 196,194 |
| 2015-09-18 | $0.36 | $0.43 | $0.35 | $0.40 | $0.40 | 217,407 |
| 2015-09-17 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 282,083 |
| 2015-09-16 | $0.39 | $0.47 | $0.34 | $0.36 | $0.36 | 756,141 |
| 2015-09-15 | $0.64 | $0.69 | $0.37 | $0.38 | $0.38 | 2,014,290 |
| 2015-09-14 | $0.62 | $0.69 | $0.58 | $0.64 | $0.64 | 263,769 |
| 2015-09-11 | $0.60 | $0.64 | $0.56 | $0.61 | $0.61 | 167,343 |
| 2015-09-10 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 212,680 |
| 2015-09-09 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 205,181 |
| 2015-09-08 | $0.63 | $0.65 | $0.58 | $0.64 | $0.64 | 505,457 |
| 2015-09-04 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 87,533 |
| 2015-09-03 | $0.69 | $0.70 | $0.64 | $0.64 | $0.64 | 268,323 |
| 2015-09-02 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 164,064 |
| 2015-09-01 | $0.74 | $0.74 | $0.67 | $0.68 | $0.68 | 144,171 |
| 2015-08-31 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 109,207 |
| 2015-08-28 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 273,869 |
BG Medicine Inc (BGMD) News Headlines
Recent BG Medicine Inc (BGMD) News
Similar Companies to BG Medicine Inc (BGMD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |