BeiGene Ltd (BGNE) Exchange: NASDAQ
Data as of April 24, 2024
$144.12 ($5.13) 3.69%
BeiGene Ltd - Daily Information
Click for more stock information on BeiGene Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $143.45 |
| Previous Close | $144.12 |
| High | $146.22 |
| Low | $141.78 |
| Adjusted Open | $143.45 |
| Previous Adjusted Close | $144.12 |
| Adjusted High | $146.22 |
| Adjusted Low | $141.78 |
Invest in BeiGene Ltd (BGNE)
Key People BeiGene Ltd
| Employee | Position |
|---|---|
| John V. Oyler | Chairman & Chief Executive Officer |
| Xiao Bin Wu | President & Chief Operating Officer |
| Julia Wang | Chief Financial & Accounting Officer |
| Yong Ben | Chief Medical Officer-Immuno & Oncology Department |
| Lai Wang | Global Head-Research & Development |
| Christiane Langer | Senior Vice President-Global Medical Affairs |
| Jane E. Huang | Chief Medical Officer-Hematology |
| Angus Grant | Chief Business Executive |
| Clare Fisher | SVP-Business Development, Mergers & Acquisitions |
| Bob Mecca | Senior Vice President-Finance |
| Todd J. Yancey | Senior Vice President-New Market Development |
| Wendy Yan | Chief Regulatory Officer & Senior Vice President |
| Guillaume Vignon | Senior Vice President-Business Development |
| Anthony C. Hooper | Non-Executive Director |
| Xiao Dong Wang | Non-Executive Director |
| Yan Liu | Head-Marketing & Vice President |
| Lucy Li | Investor Relations Contact |
| Scott A. Samuels | Secretary, Senior VP & General Counsel |
| Corsee Dating Sanders | Independent Non-Executive Director |
| Michael J. Goller | Independent Non-Executive Director |
| Donald W. Glazer | Independent Non-Executive Director |
| Ranjeev Krishana | Independent Non-Executive Director |
| Qing Qing Yi | Independent Non-Executive Director |
| Thomas R. Malley | Independent Non-Executive Director |
| Yung-Cheng Chen | Independent Non-Executive Director |
| Jing Shyh Su | Independent Non-Executive Director |
Company Profile BeiGene Ltd
Exchange: NASDAQ
IPO Date: Feb. 3, 2016
Employees: 1,000
Sector: Healthcare
Industry: Biotechnology
Website: BeiGene Ltd Website
Address: 2240 Millennium Drive, Suite 101, San Diego, CA 92123
Historical Stock Data for BeiGene Ltd (BGNE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $143.45 | $146.22 | $141.78 | $144.12 | $144.12 | 215,587 |
| 2024-04-23 | $135.75 | $142.22 | $134.68 | $138.99 | $138.99 | 203,615 |
| 2024-04-22 | $130.55 | $133.09 | $129.96 | $130.94 | $130.94 | 152,563 |
| 2024-04-19 | $130.00 | $130.85 | $126.97 | $129.52 | $129.52 | 296,412 |
| 2024-04-18 | $131.40 | $136.00 | $131.40 | $131.96 | $131.96 | 125,955 |
| 2024-04-17 | $134.40 | $134.40 | $131.28 | $131.86 | $131.86 | 200,058 |
| 2024-04-16 | $137.28 | $137.71 | $133.71 | $134.05 | $134.05 | 308,950 |
| 2024-04-15 | $140.68 | $142.63 | $137.38 | $138.40 | $138.40 | 228,159 |
| 2024-04-12 | $145.00 | $146.81 | $140.08 | $141.30 | $141.30 | 139,454 |
| 2024-04-11 | $147.62 | $148.93 | $145.34 | $146.13 | $146.13 | 243,171 |
| 2024-04-10 | $150.34 | $150.98 | $147.98 | $149.76 | $149.76 | 272,924 |
| 2024-04-09 | $153.70 | $155.37 | $150.84 | $154.02 | $154.02 | 115,201 |
| 2024-04-08 | $148.84 | $151.52 | $148.50 | $149.75 | $149.75 | 109,180 |
| 2024-04-05 | $149.57 | $151.45 | $148.00 | $150.03 | $150.03 | 90,661 |
| 2024-04-04 | $153.26 | $153.28 | $149.30 | $149.57 | $149.57 | 81,653 |
| 2024-04-03 | $153.53 | $154.12 | $150.79 | $151.95 | $151.95 | 56,990 |
| 2024-04-02 | $155.51 | $157.32 | $152.70 | $153.25 | $153.25 | 84,075 |
| 2024-04-01 | $156.87 | $159.34 | $152.77 | $159.23 | $159.23 | 126,939 |
| 2024-03-28 | $157.00 | $157.38 | $155.09 | $156.39 | $156.39 | 104,129 |
| 2024-03-27 | $153.05 | $155.92 | $153.05 | $155.08 | $155.08 | 76,134 |
| 2024-03-26 | $155.96 | $155.99 | $151.49 | $153.81 | $153.81 | 104,417 |
| 2024-03-25 | $153.14 | $155.63 | $151.95 | $153.92 | $153.92 | 122,678 |
| 2024-03-22 | $156.48 | $158.10 | $151.85 | $152.02 | $152.02 | 445,487 |
| 2024-03-21 | $167.10 | $167.84 | $162.50 | $163.70 | $163.70 | 192,989 |
| 2024-03-20 | $169.44 | $170.36 | $166.66 | $169.62 | $169.62 | 195,654 |
| 2024-03-19 | $168.31 | $171.25 | $165.83 | $168.10 | $168.10 | 145,070 |
| 2024-03-18 | $168.33 | $170.78 | $168.33 | $168.50 | $168.50 | 154,842 |
| 2024-03-15 | $171.79 | $171.79 | $166.90 | $170.00 | $170.00 | 350,215 |
| 2024-03-14 | $174.14 | $174.80 | $165.40 | $168.90 | $168.90 | 394,030 |
| 2024-03-13 | $180.98 | $184.80 | $175.49 | $176.47 | $176.47 | 551,274 |
| 2024-03-12 | $168.70 | $170.00 | $162.27 | $163.75 | $163.75 | 188,675 |
| 2024-03-11 | $161.79 | $167.64 | $158.73 | $164.53 | $164.53 | 126,937 |
| 2024-03-08 | $163.80 | $166.07 | $157.39 | $158.52 | $158.52 | 188,440 |
| 2024-03-07 | $158.04 | $163.10 | $158.04 | $162.25 | $162.25 | 138,994 |
| 2024-03-06 | $161.28 | $162.02 | $158.79 | $159.52 | $159.52 | 212,634 |
| 2024-03-05 | $163.81 | $164.67 | $159.78 | $160.42 | $160.42 | 164,854 |
| 2024-03-04 | $164.26 | $169.04 | $160.59 | $167.86 | $167.86 | 183,199 |
| 2024-03-01 | $163.81 | $168.11 | $161.60 | $165.02 | $165.02 | 190,688 |
| 2024-02-29 | $176.05 | $176.05 | $165.58 | $165.65 | $165.65 | 281,679 |
| 2024-02-28 | $173.51 | $179.11 | $173.51 | $178.48 | $178.48 | 602,580 |
| 2024-02-27 | $164.95 | $179.88 | $164.08 | $179.69 | $179.69 | 511,302 |
| 2024-02-26 | $159.14 | $162.11 | $154.76 | $160.26 | $160.26 | 579,096 |
| 2024-02-23 | $155.22 | $158.48 | $154.38 | $155.10 | $155.10 | 217,784 |
| 2024-02-22 | $152.93 | $155.51 | $151.64 | $153.78 | $153.78 | 194,572 |
| 2024-02-21 | $149.02 | $151.85 | $148.61 | $150.80 | $150.80 | 180,908 |
| 2024-02-20 | $149.55 | $150.90 | $147.07 | $148.05 | $148.05 | 138,225 |
| 2024-02-16 | $148.90 | $149.50 | $146.21 | $148.23 | $148.23 | 135,075 |
| 2024-02-15 | $146.75 | $149.34 | $145.01 | $146.07 | $146.07 | 184,301 |
| 2024-02-14 | $145.85 | $147.64 | $143.50 | $145.87 | $145.87 | 285,727 |
| 2024-02-13 | $144.00 | $146.36 | $141.34 | $141.80 | $141.80 | 190,910 |
| 2024-02-12 | $147.65 | $149.72 | $145.88 | $146.57 | $146.57 | 138,052 |
| 2024-02-09 | $144.61 | $147.18 | $143.01 | $146.98 | $146.98 | 147,319 |
| 2024-02-08 | $145.00 | $145.89 | $141.54 | $142.88 | $142.88 | 237,902 |
| 2024-02-07 | $148.16 | $150.43 | $146.89 | $147.76 | $147.76 | 277,447 |
| 2024-02-06 | $149.88 | $155.47 | $146.51 | $153.58 | $153.58 | 324,378 |
| 2024-02-05 | $145.26 | $146.28 | $139.73 | $141.81 | $141.81 | 425,421 |
| 2024-02-02 | $140.41 | $147.21 | $132.95 | $144.48 | $144.48 | 736,231 |
| 2024-02-01 | $152.63 | $152.63 | $149.88 | $149.93 | $149.93 | 291,296 |
| 2024-01-31 | $152.80 | $153.19 | $147.88 | $148.23 | $148.23 | 402,337 |
| 2024-01-30 | $158.80 | $158.80 | $153.94 | $155.04 | $155.04 | 384,487 |
| 2024-01-29 | $161.62 | $162.95 | $155.23 | $162.08 | $162.08 | 366,143 |
| 2024-01-26 | $157.98 | $163.18 | $157.61 | $161.90 | $161.90 | 555,661 |
| 2024-01-25 | $161.37 | $166.15 | $159.60 | $165.00 | $165.00 | 330,129 |
| 2024-01-24 | $164.00 | $166.34 | $160.54 | $160.70 | $160.70 | 251,239 |
| 2024-01-23 | $157.54 | $162.51 | $156.86 | $162.27 | $162.27 | 349,150 |
| 2024-01-22 | $157.10 | $158.04 | $153.13 | $156.62 | $156.62 | 360,408 |
| 2024-01-19 | $160.50 | $160.50 | $157.97 | $159.78 | $159.78 | 441,807 |
| 2024-01-18 | $168.85 | $168.85 | $164.40 | $165.35 | $165.35 | 302,826 |
| 2024-01-17 | $165.01 | $167.80 | $163.85 | $167.80 | $167.80 | 443,492 |
| 2024-01-16 | $174.17 | $175.00 | $171.66 | $173.25 | $173.25 | 295,776 |
| 2024-01-12 | $173.49 | $177.44 | $173.01 | $175.21 | $175.21 | 172,617 |
| 2024-01-11 | $173.72 | $176.00 | $171.62 | $175.10 | $175.10 | 154,921 |
| 2024-01-10 | $183.00 | $184.52 | $172.03 | $175.05 | $175.05 | 384,558 |
| 2024-01-09 | $171.00 | $182.29 | $171.00 | $181.47 | $181.47 | 276,056 |
| 2024-01-08 | $165.98 | $172.03 | $163.55 | $171.54 | $171.54 | 236,227 |
| 2024-01-05 | $167.28 | $170.26 | $165.13 | $165.38 | $165.38 | 362,934 |
| 2024-01-04 | $181.80 | $181.84 | $174.09 | $175.70 | $175.70 | 269,065 |
| 2024-01-03 | $174.56 | $182.52 | $172.50 | $181.43 | $181.43 | 304,469 |
| 2024-01-02 | $176.05 | $177.09 | $172.50 | $177.00 | $177.00 | 331,946 |
| 2023-12-29 | $182.40 | $184.07 | $177.40 | $180.36 | $180.36 | 532,726 |
| 2023-12-28 | $181.00 | $184.00 | $176.99 | $179.48 | $179.48 | 374,296 |
| 2023-12-27 | $178.11 | $180.00 | $176.52 | $178.93 | $178.93 | 448,292 |
| 2023-12-26 | $176.74 | $178.81 | $175.55 | $175.69 | $175.69 | 244,418 |
| 2023-12-22 | $174.90 | $179.87 | $174.90 | $176.11 | $176.11 | 191,913 |
| 2023-12-21 | $175.00 | $177.19 | $174.00 | $177.09 | $177.09 | 212,311 |
| 2023-12-20 | $182.57 | $185.77 | $174.97 | $175.25 | $175.25 | 219,993 |
| 2023-12-19 | $183.49 | $188.29 | $181.38 | $186.12 | $186.12 | 318,297 |
| 2023-12-18 | $182.42 | $184.68 | $180.20 | $182.46 | $182.46 | 248,369 |
| 2023-12-15 | $183.40 | $186.48 | $181.91 | $183.07 | $183.07 | 464,667 |
| 2023-12-14 | $184.99 | $188.74 | $184.17 | $187.58 | $187.58 | 287,989 |
| 2023-12-13 | $180.03 | $184.86 | $177.19 | $183.33 | $183.33 | 178,322 |
| 2023-12-12 | $174.55 | $180.84 | $174.55 | $179.58 | $179.58 | 209,786 |
| 2023-12-11 | $174.00 | $174.86 | $171.23 | $174.54 | $174.54 | 248,536 |
| 2023-12-08 | $177.00 | $178.38 | $174.00 | $175.00 | $175.00 | 238,529 |
| 2023-12-07 | $179.62 | $183.11 | $178.04 | $179.36 | $179.36 | 109,028 |
| 2023-12-06 | $184.35 | $184.35 | $180.32 | $181.97 | $181.97 | 183,564 |
| 2023-12-05 | $180.47 | $185.00 | $180.30 | $184.15 | $184.15 | 169,139 |
| 2023-12-04 | $184.02 | $185.52 | $178.64 | $181.16 | $181.16 | 208,676 |
| 2023-12-01 | $186.94 | $189.22 | $186.11 | $187.49 | $187.49 | 210,015 |
| 2023-11-30 | $186.64 | $189.15 | $183.98 | $186.94 | $186.94 | 186,819 |
| 2023-11-29 | $183.08 | $186.00 | $182.77 | $183.13 | $183.13 | 187,468 |
| 2023-11-28 | $181.60 | $185.00 | $181.28 | $184.84 | $184.84 | 104,101 |
| 2023-11-27 | $185.10 | $185.10 | $180.94 | $182.96 | $182.96 | 145,570 |
| 2023-11-24 | $184.88 | $186.87 | $181.19 | $184.72 | $184.72 | 183,480 |
| 2023-11-22 | $184.73 | $185.23 | $181.55 | $182.79 | $182.79 | 109,552 |
| 2023-11-21 | $185.30 | $187.00 | $183.68 | $184.93 | $184.93 | 128,807 |
| 2023-11-20 | $186.89 | $188.65 | $184.42 | $187.88 | $187.88 | 418,343 |
| 2023-11-17 | $189.17 | $189.89 | $184.88 | $186.88 | $186.88 | 306,034 |
| 2023-11-16 | $190.23 | $193.83 | $187.02 | $189.17 | $189.17 | 184,006 |
| 2023-11-15 | $200.24 | $201.00 | $194.62 | $196.54 | $196.54 | 327,688 |
| 2023-11-14 | $199.38 | $205.40 | $199.21 | $201.58 | $201.58 | 205,707 |
| 2023-11-13 | $194.50 | $199.98 | $193.00 | $198.85 | $198.85 | 130,750 |
| 2023-11-10 | $194.53 | $199.39 | $191.78 | $199.11 | $199.11 | 229,096 |
| 2023-11-09 | $192.00 | $194.47 | $187.15 | $189.55 | $189.55 | 178,317 |
| 2023-11-08 | $199.00 | $201.99 | $196.54 | $200.21 | $200.21 | 293,264 |
| 2023-11-07 | $193.73 | $198.53 | $193.73 | $197.70 | $197.70 | 179,732 |
| 2023-11-06 | $201.86 | $203.59 | $194.85 | $196.14 | $196.14 | 471,689 |
| 2023-11-03 | $185.00 | $187.35 | $183.51 | $183.78 | $183.78 | 427,933 |
| 2023-11-02 | $182.21 | $187.11 | $180.25 | $182.05 | $182.05 | 140,992 |
| 2023-11-01 | $184.20 | $186.53 | $178.78 | $181.30 | $181.30 | 178,522 |
| 2023-10-31 | $186.88 | $188.15 | $182.45 | $186.28 | $186.28 | 132,335 |
| 2023-10-30 | $187.31 | $190.79 | $184.65 | $186.61 | $186.61 | 356,933 |
| 2023-10-27 | $174.68 | $176.99 | $169.85 | $170.45 | $170.45 | 215,890 |
| 2023-10-26 | $166.00 | $168.32 | $164.32 | $165.85 | $165.85 | 68,586 |
| 2023-10-25 | $168.13 | $171.50 | $165.16 | $166.48 | $166.48 | 162,486 |
| 2023-10-24 | $168.02 | $176.25 | $168.02 | $172.96 | $172.96 | 107,298 |
| 2023-10-23 | $161.88 | $169.80 | $159.56 | $168.73 | $168.73 | 195,571 |
| 2023-10-20 | $156.56 | $165.75 | $156.56 | $165.21 | $165.21 | 398,327 |
| 2023-10-19 | $165.19 | $166.58 | $157.75 | $158.67 | $158.67 | 168,593 |
| 2023-10-18 | $168.12 | $168.85 | $166.82 | $167.54 | $167.54 | 151,213 |
| 2023-10-17 | $169.17 | $174.15 | $169.17 | $171.55 | $171.55 | 220,167 |
| 2023-10-16 | $173.16 | $177.27 | $172.49 | $173.94 | $173.94 | 274,272 |
| 2023-10-13 | $177.00 | $180.02 | $172.85 | $178.79 | $178.79 | 217,535 |
| 2023-10-12 | $187.49 | $187.49 | $174.83 | $176.23 | $176.23 | 353,810 |
| 2023-10-11 | $184.23 | $187.75 | $180.23 | $182.20 | $182.20 | 196,587 |
| 2023-10-10 | $173.24 | $178.69 | $173.24 | $176.67 | $176.67 | 136,854 |
| 2023-10-09 | $174.61 | $174.89 | $170.44 | $172.79 | $172.79 | 308,721 |
| 2023-10-06 | $173.44 | $175.29 | $171.00 | $173.88 | $173.88 | 190,717 |
| 2023-10-05 | $171.08 | $171.08 | $167.30 | $170.67 | $170.67 | 134,808 |
| 2023-10-04 | $172.09 | $172.77 | $167.72 | $169.15 | $169.15 | 198,809 |
| 2023-10-03 | $177.00 | $177.14 | $173.21 | $174.24 | $174.24 | 238,633 |
| 2023-10-02 | $180.99 | $181.78 | $177.93 | $178.50 | $178.50 | 138,113 |
| 2023-09-29 | $181.30 | $182.91 | $177.73 | $179.87 | $179.87 | 277,632 |
| 2023-09-28 | $187.79 | $189.99 | $183.13 | $184.17 | $184.17 | 169,765 |
| 2023-09-27 | $192.89 | $196.05 | $189.61 | $192.18 | $192.18 | 162,454 |
| 2023-09-26 | $187.35 | $190.45 | $185.31 | $185.56 | $185.56 | 132,883 |
| 2023-09-25 | $189.63 | $192.11 | $188.69 | $190.38 | $190.38 | 126,640 |
| 2023-09-22 | $192.39 | $193.95 | $189.78 | $190.58 | $190.58 | 166,737 |
| 2023-09-21 | $188.71 | $189.18 | $186.19 | $187.78 | $187.78 | 201,549 |
| 2023-09-20 | $201.00 | $202.15 | $189.50 | $192.84 | $192.84 | 322,682 |
| 2023-09-19 | $209.25 | $211.40 | $205.02 | $208.86 | $208.86 | 202,671 |
| 2023-09-18 | $205.00 | $210.75 | $204.05 | $208.91 | $208.91 | 272,239 |
| 2023-09-15 | $200.50 | $204.40 | $199.34 | $200.32 | $200.32 | 300,133 |
| 2023-09-14 | $199.50 | $203.30 | $198.03 | $198.50 | $198.50 | 209,662 |
| 2023-09-13 | $204.33 | $204.80 | $198.12 | $200.07 | $200.07 | 179,029 |
| 2023-09-12 | $210.50 | $211.94 | $205.32 | $206.72 | $206.72 | 137,159 |
| 2023-09-11 | $210.00 | $213.83 | $206.10 | $209.24 | $209.24 | 363,111 |
| 2023-09-08 | $192.52 | $194.25 | $191.28 | $192.63 | $192.63 | 94,713 |
| 2023-09-07 | $197.02 | $199.00 | $194.25 | $194.26 | $194.26 | 111,281 |
| 2023-09-06 | $203.21 | $203.46 | $198.24 | $201.85 | $201.85 | 102,188 |
| 2023-09-05 | $207.43 | $209.00 | $204.15 | $204.84 | $204.84 | 168,613 |
| 2023-09-01 | $208.29 | $213.38 | $207.58 | $208.92 | $208.92 | 129,492 |
| 2023-08-31 | $206.67 | $211.67 | $206.61 | $207.55 | $207.55 | 249,706 |
| 2023-08-30 | $201.40 | $214.49 | $201.40 | $211.21 | $211.21 | 253,815 |
| 2023-08-29 | $211.07 | $219.64 | $210.16 | $213.59 | $213.59 | 414,615 |
| 2023-08-28 | $200.12 | $205.48 | $200.12 | $202.09 | $202.09 | 155,907 |
| 2023-08-25 | $193.08 | $200.00 | $193.08 | $198.41 | $198.41 | 147,221 |
| 2023-08-24 | $203.00 | $203.85 | $193.83 | $198.88 | $198.88 | 262,479 |
| 2023-08-23 | $196.69 | $204.66 | $195.34 | $202.80 | $202.80 | 254,401 |
| 2023-08-22 | $195.60 | $197.53 | $191.43 | $194.28 | $194.28 | 596,436 |
| 2023-08-21 | $190.96 | $196.70 | $190.96 | $196.12 | $196.12 | 126,799 |
| 2023-08-18 | $188.57 | $193.73 | $188.57 | $193.05 | $193.05 | 115,919 |
| 2023-08-17 | $193.73 | $196.35 | $190.67 | $192.28 | $192.28 | 240,254 |
| 2023-08-16 | $198.92 | $199.31 | $190.22 | $192.33 | $192.33 | 223,535 |
| 2023-08-15 | $204.21 | $205.64 | $199.97 | $202.72 | $202.72 | 103,758 |
| 2023-08-14 | $200.00 | $206.48 | $199.20 | $204.13 | $204.13 | 124,920 |
| 2023-08-11 | $193.21 | $198.92 | $193.21 | $197.68 | $197.68 | 78,648 |
| 2023-08-10 | $200.20 | $202.72 | $195.42 | $197.92 | $197.92 | 127,940 |
| 2023-08-09 | $197.43 | $204.34 | $194.60 | $200.58 | $200.58 | 130,560 |
| 2023-08-08 | $188.01 | $194.19 | $188.01 | $191.59 | $191.59 | 194,776 |
| 2023-08-07 | $191.22 | $193.86 | $183.87 | $187.52 | $187.52 | 295,617 |
| 2023-08-04 | $206.25 | $208.03 | $199.87 | $202.27 | $202.27 | 198,897 |
| 2023-08-03 | $197.50 | $209.64 | $195.68 | $205.82 | $205.82 | 298,791 |
| 2023-08-02 | $210.65 | $216.43 | $186.27 | $189.77 | $189.77 | 562,830 |
| 2023-08-01 | $211.24 | $212.39 | $203.96 | $206.54 | $206.54 | 243,839 |
| 2023-07-31 | $219.52 | $220.96 | $213.58 | $214.22 | $214.22 | 566,715 |
| 2023-07-28 | $216.31 | $225.23 | $216.01 | $225.13 | $225.13 | 334,116 |
| 2023-07-27 | $204.00 | $212.32 | $203.99 | $209.50 | $209.50 | 521,782 |
| 2023-07-26 | $197.87 | $205.85 | $197.12 | $202.66 | $202.66 | 259,082 |
| 2023-07-25 | $195.51 | $198.14 | $193.93 | $196.75 | $196.75 | 106,983 |
| 2023-07-24 | $196.03 | $197.99 | $194.51 | $195.24 | $195.24 | 159,844 |
| 2023-07-21 | $197.39 | $198.69 | $195.24 | $197.50 | $197.50 | 123,221 |
| 2023-07-20 | $192.19 | $195.27 | $191.69 | $192.89 | $192.89 | 101,742 |
| 2023-07-19 | $194.78 | $197.39 | $193.07 | $193.15 | $193.15 | 108,597 |
| 2023-07-18 | $196.66 | $197.04 | $193.75 | $194.71 | $194.71 | 171,175 |
| 2023-07-17 | $199.79 | $201.98 | $196.97 | $197.90 | $197.90 | 244,100 |
| 2023-07-14 | $196.14 | $198.18 | $193.52 | $196.33 | $196.33 | 144,848 |
| 2023-07-13 | $195.97 | $199.77 | $194.76 | $198.17 | $198.17 | 163,422 |
| 2023-07-12 | $188.28 | $193.36 | $188.28 | $192.06 | $192.06 | 146,183 |
| 2023-07-11 | $182.61 | $188.53 | $179.96 | $188.06 | $188.06 | 266,957 |
| 2023-07-10 | $189.70 | $193.98 | $186.90 | $192.53 | $192.53 | 152,121 |
| 2023-07-07 | $190.28 | $193.41 | $188.64 | $189.55 | $189.55 | 177,612 |
| 2023-07-06 | $189.67 | $192.00 | $186.05 | $189.43 | $189.43 | 213,261 |
| 2023-07-05 | $187.76 | $193.09 | $187.49 | $191.48 | $191.48 | 308,988 |
| 2023-07-03 | $178.76 | $181.80 | $178.20 | $180.85 | $180.85 | 152,191 |
| 2023-06-30 | $176.66 | $179.25 | $175.95 | $178.30 | $178.30 | 282,878 |
| 2023-06-29 | $178.00 | $179.09 | $174.74 | $178.59 | $178.59 | 205,606 |
| 2023-06-28 | $177.62 | $180.22 | $176.49 | $179.86 | $179.86 | 208,211 |
| 2023-06-27 | $180.92 | $180.99 | $177.01 | $180.29 | $180.29 | 308,307 |
| 2023-06-26 | $183.97 | $185.80 | $179.36 | $180.09 | $180.09 | 444,650 |
| 2023-06-23 | $180.74 | $183.40 | $178.58 | $179.28 | $179.28 | 507,401 |
| 2023-06-22 | $184.89 | $187.76 | $182.39 | $185.91 | $185.91 | 268,427 |
| 2023-06-21 | $190.03 | $190.72 | $180.38 | $185.60 | $185.60 | 388,463 |
| 2023-06-20 | $196.07 | $196.19 | $189.11 | $191.57 | $191.57 | 286,801 |
| 2023-06-16 | $199.38 | $202.54 | $194.08 | $200.21 | $200.21 | 550,019 |
| 2023-06-15 | $193.51 | $208.50 | $191.15 | $201.04 | $201.04 | 477,539 |
| 2023-06-14 | $210.23 | $213.62 | $205.17 | $208.12 | $208.12 | 332,432 |
| 2023-06-13 | $212.73 | $213.73 | $209.98 | $212.19 | $212.19 | 237,071 |
| 2023-06-12 | $217.98 | $218.35 | $211.46 | $213.20 | $213.20 | 269,224 |
| 2023-06-09 | $216.93 | $219.29 | $215.03 | $216.04 | $216.04 | 157,118 |
| 2023-06-08 | $219.33 | $219.56 | $215.78 | $217.06 | $217.06 | 266,711 |
| 2023-06-07 | $222.01 | $226.58 | $221.34 | $224.39 | $224.39 | 122,690 |
| 2023-06-06 | $212.52 | $229.57 | $212.34 | $226.14 | $226.14 | 272,981 |
| 2023-06-05 | $220.60 | $225.45 | $217.57 | $221.84 | $221.84 | 146,768 |
| 2023-06-02 | $224.47 | $227.66 | $222.60 | $227.36 | $227.36 | 122,392 |
| 2023-06-01 | $220.92 | $227.25 | $220.06 | $223.48 | $223.48 | 116,435 |
| 2023-05-31 | $225.68 | $226.11 | $213.82 | $220.93 | $220.93 | 280,015 |
| 2023-05-30 | $237.26 | $241.50 | $224.70 | $228.27 | $228.27 | 209,504 |
| 2023-05-26 | $230.99 | $238.48 | $228.16 | $236.90 | $236.90 | 205,484 |
| 2023-05-25 | $235.40 | $235.40 | $224.66 | $227.73 | $227.73 | 108,824 |
| 2023-05-24 | $236.43 | $240.38 | $235.45 | $236.50 | $236.50 | 87,738 |
| 2023-05-23 | $241.84 | $244.56 | $238.54 | $239.33 | $239.33 | 130,070 |
| 2023-05-22 | $235.52 | $245.74 | $235.52 | $242.06 | $242.06 | 164,964 |
| 2023-05-19 | $230.80 | $234.00 | $228.64 | $232.60 | $232.60 | 90,834 |
| 2023-05-18 | $228.32 | $230.10 | $225.27 | $228.72 | $228.72 | 169,409 |
| 2023-05-17 | $231.99 | $234.35 | $226.63 | $231.00 | $231.00 | 211,186 |
| 2023-05-16 | $244.12 | $244.93 | $238.66 | $238.90 | $238.90 | 132,096 |
| 2023-05-15 | $238.38 | $241.33 | $235.95 | $240.25 | $240.25 | 115,178 |
| 2023-05-12 | $240.33 | $242.67 | $237.49 | $238.37 | $238.37 | 168,879 |
| 2023-05-11 | $243.73 | $245.63 | $239.24 | $244.60 | $244.60 | 85,575 |
| 2023-05-10 | $244.50 | $246.83 | $242.01 | $245.13 | $245.13 | 161,431 |
| 2023-05-09 | $246.02 | $247.50 | $241.76 | $245.68 | $245.68 | 166,991 |
| 2023-05-08 | $254.12 | $256.45 | $251.49 | $253.92 | $253.92 | 147,058 |
| 2023-05-05 | $244.50 | $257.72 | $244.50 | $249.79 | $249.79 | 243,804 |
| 2023-05-04 | $257.23 | $263.15 | $251.36 | $260.61 | $260.61 | 293,970 |
| 2023-05-03 | $262.36 | $266.67 | $261.04 | $265.00 | $265.00 | 191,217 |
| 2023-05-02 | $259.98 | $263.79 | $259.05 | $263.45 | $263.45 | 251,165 |
| 2023-05-01 | $254.66 | $260.25 | $253.30 | $259.98 | $259.98 | 183,178 |
| 2023-04-28 | $250.72 | $256.03 | $250.72 | $254.96 | $254.96 | 228,609 |
| 2023-04-27 | $248.57 | $255.96 | $248.22 | $255.49 | $255.49 | 249,813 |
| 2023-04-26 | $245.01 | $248.31 | $243.69 | $246.04 | $246.04 | 155,439 |
| 2023-04-25 | $251.12 | $253.28 | $246.34 | $246.78 | $246.78 | 210,615 |
| 2023-04-24 | $257.00 | $258.87 | $255.05 | $257.39 | $257.39 | 106,674 |
| 2023-04-21 | $255.91 | $259.01 | $252.62 | $258.45 | $258.45 | 97,635 |
| 2023-04-20 | $255.80 | $258.29 | $254.20 | $258.25 | $258.25 | 167,247 |
| 2023-04-19 | $260.39 | $263.26 | $254.47 | $258.50 | $258.50 | 181,217 |
| 2023-04-18 | $266.99 | $270.57 | $264.87 | $266.78 | $266.78 | 183,040 |
| 2023-04-17 | $265.21 | $268.41 | $263.67 | $264.80 | $264.80 | 180,155 |
| 2023-04-14 | $267.67 | $269.25 | $262.10 | $264.00 | $264.00 | 152,606 |
| 2023-04-13 | $263.10 | $272.49 | $262.18 | $265.74 | $265.74 | 252,646 |
| 2023-04-12 | $254.81 | $258.10 | $250.40 | $254.88 | $254.88 | 162,988 |
| 2023-04-11 | $244.99 | $256.14 | $244.01 | $251.96 | $251.96 | 290,030 |
| 2023-04-10 | $234.14 | $240.92 | $233.90 | $235.00 | $235.00 | 176,692 |
| 2023-04-06 | $218.49 | $242.44 | $218.26 | $238.45 | $238.45 | 617,686 |
| 2023-04-05 | $213.92 | $215.97 | $210.80 | $212.00 | $212.00 | 102,343 |
| 2023-04-04 | $214.41 | $215.93 | $211.90 | $215.00 | $215.00 | 235,283 |
| 2023-04-03 | $215.53 | $218.12 | $210.32 | $212.88 | $212.88 | 252,045 |
| 2023-03-31 | $217.00 | $219.72 | $215.07 | $215.53 | $215.53 | 263,108 |
| 2023-03-30 | $221.85 | $223.15 | $215.81 | $218.20 | $218.20 | 171,313 |
| 2023-03-29 | $222.93 | $223.76 | $220.70 | $221.75 | $221.75 | 147,525 |
| 2023-03-28 | $221.96 | $226.12 | $218.90 | $219.96 | $219.96 | 177,353 |
| 2023-03-27 | $219.33 | $224.79 | $219.00 | $224.78 | $224.78 | 181,107 |
| 2023-03-24 | $219.43 | $220.01 | $216.78 | $219.71 | $219.71 | 160,885 |
| 2023-03-23 | $221.24 | $224.05 | $217.51 | $219.02 | $219.02 | 65,655 |
| 2023-03-22 | $222.15 | $222.15 | $215.65 | $215.65 | $215.65 | 88,986 |
| 2023-03-21 | $225.86 | $226.74 | $221.92 | $225.85 | $225.85 | 109,620 |
| 2023-03-20 | $220.30 | $223.19 | $215.86 | $223.05 | $223.05 | 179,515 |
| 2023-03-17 | $224.00 | $225.15 | $220.00 | $223.32 | $223.32 | 300,512 |
| 2023-03-16 | $229.58 | $229.58 | $216.02 | $224.77 | $224.77 | 304,048 |
| 2023-03-15 | $240.23 | $241.00 | $232.56 | $235.95 | $235.95 | 520,937 |
| 2023-03-14 | $237.00 | $238.97 | $230.32 | $231.32 | $231.32 | 357,971 |
| 2023-03-13 | $216.00 | $226.46 | $214.01 | $222.23 | $222.23 | 196,193 |
| 2023-03-10 | $220.00 | $221.71 | $213.73 | $216.24 | $216.24 | 200,195 |
| 2023-03-09 | $222.65 | $224.98 | $217.64 | $217.99 | $217.99 | 143,648 |
| 2023-03-08 | $226.79 | $228.61 | $222.68 | $227.69 | $227.69 | 258,249 |
| 2023-03-07 | $237.29 | $239.69 | $231.40 | $231.51 | $231.51 | 135,761 |
| 2023-03-06 | $241.20 | $241.20 | $236.68 | $238.64 | $238.64 | 170,954 |
| 2023-03-03 | $237.95 | $243.33 | $235.07 | $241.33 | $241.33 | 170,655 |
| 2023-03-02 | $233.00 | $241.19 | $230.55 | $240.32 | $240.32 | 184,679 |
| 2023-03-01 | $233.80 | $240.95 | $229.39 | $235.88 | $235.88 | 351,776 |
| 2023-02-28 | $219.18 | $226.78 | $218.04 | $224.63 | $224.63 | 314,908 |
| 2023-02-27 | $209.51 | $220.26 | $208.85 | $216.03 | $216.03 | 224,776 |
| 2023-02-24 | $223.26 | $224.51 | $214.39 | $215.59 | $215.59 | 252,086 |
| 2023-02-23 | $227.78 | $228.21 | $220.28 | $223.26 | $223.26 | 173,109 |
| 2023-02-22 | $228.69 | $230.85 | $226.33 | $227.09 | $227.09 | 194,282 |
| 2023-02-21 | $229.00 | $231.97 | $226.02 | $229.01 | $229.01 | 170,728 |
| 2023-02-17 | $231.43 | $234.52 | $230.31 | $232.06 | $232.06 | 123,865 |
| 2023-02-16 | $234.00 | $238.40 | $233.63 | $235.36 | $235.36 | 121,853 |
| 2023-02-15 | $235.27 | $238.76 | $234.19 | $238.75 | $238.75 | 256,924 |
| 2023-02-14 | $242.52 | $244.65 | $238.11 | $241.47 | $241.47 | 138,504 |
| 2023-02-13 | $247.41 | $250.70 | $244.68 | $245.09 | $245.09 | 269,471 |
| 2023-02-10 | $243.94 | $246.79 | $241.49 | $244.48 | $244.48 | 148,266 |
| 2023-02-09 | $250.30 | $252.84 | $246.40 | $248.85 | $248.85 | 177,333 |
| 2023-02-08 | $251.72 | $252.50 | $248.00 | $249.96 | $249.96 | 359,453 |
| 2023-02-07 | $250.44 | $252.03 | $245.68 | $249.12 | $249.12 | 166,889 |
| 2023-02-06 | $248.71 | $249.98 | $242.52 | $245.18 | $245.18 | 273,956 |
| 2023-02-03 | $252.77 | $257.72 | $251.94 | $256.90 | $256.90 | 346,549 |
| 2023-02-02 | $256.70 | $257.77 | $250.78 | $255.05 | $255.05 | 276,078 |
| 2023-02-01 | $258.73 | $260.00 | $248.52 | $254.28 | $254.28 | 346,647 |
| 2023-01-31 | $254.25 | $257.20 | $252.42 | $256.00 | $256.00 | 174,849 |
| 2023-01-30 | $253.52 | $260.00 | $253.52 | $256.15 | $256.15 | 241,743 |
| 2023-01-27 | $262.99 | $264.87 | $258.09 | $259.80 | $259.80 | 231,874 |
| 2023-01-26 | $264.07 | $264.75 | $258.80 | $261.63 | $261.63 | 323,643 |
| 2023-01-25 | $267.39 | $267.39 | $259.55 | $263.50 | $263.50 | 314,778 |
| 2023-01-24 | $266.01 | $273.64 | $266.00 | $266.75 | $266.75 | 202,948 |
| 2023-01-23 | $263.94 | $269.89 | $263.45 | $269.00 | $269.00 | 173,559 |
| 2023-01-20 | $280.00 | $280.62 | $263.46 | $266.42 | $266.42 | 272,198 |
| 2023-01-19 | $271.83 | $275.98 | $268.72 | $274.50 | $274.50 | 378,776 |
| 2023-01-18 | $272.16 | $272.16 | $259.75 | $265.00 | $265.00 | 364,356 |
| 2023-01-17 | $270.00 | $272.01 | $265.28 | $267.68 | $267.68 | 358,677 |
| 2023-01-13 | $269.00 | $279.12 | $267.45 | $270.66 | $270.66 | 412,917 |
| 2023-01-12 | $257.00 | $263.97 | $249.82 | $263.23 | $263.23 | 221,802 |
| 2023-01-11 | $256.99 | $256.99 | $248.89 | $254.37 | $254.37 | 255,273 |
| 2023-01-10 | $249.02 | $251.46 | $246.46 | $250.08 | $250.08 | 178,156 |
| 2023-01-09 | $249.00 | $250.62 | $245.12 | $245.95 | $245.95 | 345,656 |
| 2023-01-06 | $242.00 | $246.72 | $239.01 | $245.22 | $245.22 | 219,992 |
| 2023-01-05 | $238.86 | $246.38 | $238.86 | $243.31 | $243.31 | 161,577 |
| 2023-01-04 | $236.19 | $243.07 | $233.43 | $242.90 | $242.90 | 282,675 |
| 2023-01-03 | $230.26 | $231.84 | $221.33 | $226.63 | $226.63 | 191,776 |
| 2022-12-30 | $219.31 | $227.23 | $217.99 | $219.94 | $219.94 | 148,372 |
| 2022-12-29 | $221.71 | $226.18 | $218.53 | $223.81 | $223.81 | 172,582 |
| 2022-12-28 | $223.80 | $225.96 | $215.96 | $219.36 | $219.36 | 135,670 |
| 2022-12-27 | $221.43 | $225.10 | $220.48 | $223.55 | $223.55 | 146,842 |
| 2022-12-23 | $230.00 | $232.62 | $219.53 | $226.07 | $226.07 | 428,691 |
| 2022-12-22 | $215.88 | $229.44 | $213.54 | $229.30 | $229.30 | 493,722 |
| 2022-12-21 | $208.09 | $216.24 | $204.72 | $216.24 | $216.24 | 199,446 |
| 2022-12-20 | $197.12 | $210.76 | $196.92 | $208.65 | $208.65 | 592,632 |
| 2022-12-19 | $201.00 | $202.98 | $194.33 | $201.09 | $201.09 | 208,316 |
| 2022-12-16 | $204.83 | $207.83 | $200.85 | $205.00 | $205.00 | 245,816 |
| 2022-12-15 | $207.61 | $210.93 | $205.45 | $207.92 | $207.92 | 167,179 |
| 2022-12-14 | $204.03 | $213.59 | $204.03 | $209.24 | $209.24 | 201,177 |
| 2022-12-13 | $210.00 | $212.99 | $201.78 | $208.07 | $208.07 | 254,112 |
| 2022-12-12 | $202.76 | $205.42 | $198.22 | $204.30 | $204.30 | 246,699 |
| 2022-12-09 | $204.09 | $207.86 | $196.93 | $197.00 | $197.00 | 312,773 |
| 2022-12-08 | $200.16 | $204.86 | $197.55 | $200.78 | $200.78 | 252,534 |
| 2022-12-07 | $182.64 | $194.58 | $180.88 | $193.38 | $193.38 | 480,026 |
| 2022-12-06 | $186.23 | $191.62 | $179.22 | $187.58 | $187.58 | 238,098 |
| 2022-12-05 | $205.79 | $206.82 | $183.84 | $188.71 | $188.71 | 318,277 |
| 2022-12-02 | $193.16 | $207.18 | $193.16 | $201.86 | $201.86 | 325,081 |
| 2022-12-01 | $190.47 | $197.84 | $188.32 | $194.57 | $194.57 | 284,751 |
| 2022-11-30 | $192.10 | $202.90 | $187.95 | $191.61 | $191.61 | 1,152,868 |
| 2022-11-29 | $184.12 | $184.42 | $176.32 | $179.86 | $179.86 | 181,795 |
| 2022-11-28 | $178.80 | $183.06 | $176.55 | $179.29 | $179.29 | 222,137 |
| 2022-11-25 | $177.08 | $179.00 | $171.93 | $174.97 | $174.97 | 136,701 |
| 2022-11-23 | $177.72 | $183.00 | $175.50 | $181.79 | $181.79 | 222,771 |
| 2022-11-22 | $191.18 | $192.46 | $175.61 | $176.54 | $176.54 | 278,211 |
| 2022-11-21 | $198.52 | $202.65 | $193.58 | $194.65 | $194.65 | 142,326 |
| 2022-11-18 | $198.02 | $204.10 | $196.51 | $203.13 | $203.13 | 115,293 |
| 2022-11-17 | $201.17 | $205.95 | $198.85 | $200.57 | $200.57 | 248,086 |
| 2022-11-16 | $207.79 | $208.94 | $204.63 | $205.77 | $205.77 | 171,303 |
| 2022-11-15 | $210.00 | $210.51 | $203.17 | $207.71 | $207.71 | 280,237 |
| 2022-11-14 | $203.99 | $207.54 | $200.12 | $202.98 | $202.98 | 207,414 |
| 2022-11-11 | $195.00 | $200.96 | $190.65 | $197.95 | $197.95 | 269,094 |
| 2022-11-10 | $186.11 | $195.97 | $183.34 | $188.80 | $188.80 | 185,309 |
| 2022-11-09 | $184.21 | $190.00 | $174.85 | $176.23 | $176.23 | 258,298 |
| 2022-11-08 | $190.46 | $190.50 | $183.27 | $189.13 | $189.13 | 205,302 |
| 2022-11-07 | $187.41 | $199.60 | $187.41 | $192.78 | $192.78 | 266,643 |
| 2022-11-04 | $188.00 | $189.39 | $180.00 | $185.43 | $185.43 | 229,789 |
| 2022-11-03 | $179.26 | $185.66 | $174.51 | $185.11 | $185.11 | 176,313 |
| 2022-11-02 | $177.99 | $183.45 | $171.00 | $178.43 | $178.43 | 306,593 |
| 2022-11-01 | $175.86 | $176.94 | $168.18 | $169.43 | $169.43 | 202,059 |
| 2022-10-31 | $166.28 | $171.28 | $163.64 | $168.89 | $168.89 | 200,470 |
| 2022-10-28 | $159.07 | $167.27 | $157.69 | $166.12 | $166.12 | 155,393 |
| 2022-10-27 | $165.34 | $170.24 | $160.49 | $166.99 | $166.99 | 201,986 |
| 2022-10-26 | $165.99 | $173.76 | $165.99 | $170.96 | $170.96 | 224,258 |
| 2022-10-25 | $154.73 | $163.24 | $153.11 | $160.88 | $160.88 | 209,140 |
| 2022-10-24 | $155.01 | $162.00 | $142.02 | $155.82 | $155.82 | 684,818 |
| 2022-10-21 | $162.32 | $170.05 | $161.11 | $169.37 | $169.37 | 159,252 |
| 2022-10-20 | $160.57 | $162.25 | $157.60 | $160.38 | $160.38 | 218,329 |
| 2022-10-19 | $165.00 | $167.08 | $153.86 | $154.88 | $154.88 | 233,956 |
| 2022-10-18 | $177.37 | $179.99 | $165.61 | $167.10 | $167.10 | 235,367 |
| 2022-10-17 | $163.49 | $173.76 | $161.14 | $166.83 | $166.83 | 305,764 |
| 2022-10-14 | $158.00 | $169.10 | $155.81 | $155.84 | $155.84 | 408,929 |
| 2022-10-13 | $148.54 | $153.78 | $138.64 | $151.89 | $151.89 | 523,922 |
| 2022-10-12 | $128.99 | $155.74 | $126.27 | $151.30 | $151.30 | 858,162 |
| 2022-10-11 | $128.68 | $130.39 | $124.46 | $125.51 | $125.51 | 288,614 |
| 2022-10-10 | $134.00 | $134.00 | $130.38 | $130.90 | $130.90 | 409,685 |
| 2022-10-07 | $137.13 | $137.65 | $133.29 | $134.87 | $134.87 | 168,785 |
| 2022-10-06 | $142.42 | $143.81 | $139.06 | $140.34 | $140.34 | 57,810 |
| 2022-10-05 | $144.69 | $144.80 | $138.01 | $144.27 | $144.27 | 80,212 |
| 2022-10-04 | $140.23 | $146.11 | $139.19 | $144.94 | $144.94 | 150,478 |
| 2022-10-03 | $133.22 | $139.24 | $131.55 | $137.14 | $137.14 | 213,651 |
| 2022-09-30 | $134.27 | $137.78 | $133.31 | $134.82 | $134.82 | 257,250 |
| 2022-09-29 | $137.79 | $138.22 | $132.73 | $136.28 | $136.28 | 137,626 |
| 2022-09-28 | $136.95 | $144.04 | $136.95 | $142.43 | $142.43 | 185,843 |
| 2022-09-27 | $140.58 | $145.71 | $136.12 | $138.56 | $138.56 | 312,247 |
| 2022-09-26 | $138.64 | $138.64 | $131.43 | $131.80 | $131.80 | 317,991 |
| 2022-09-23 | $141.50 | $142.20 | $136.85 | $138.64 | $138.64 | 242,457 |
| 2022-09-22 | $147.47 | $148.13 | $142.52 | $144.03 | $144.03 | 251,608 |
| 2022-09-21 | $153.40 | $154.00 | $147.50 | $148.85 | $148.85 | 241,060 |
| 2022-09-20 | $153.50 | $155.08 | $152.50 | $153.74 | $153.74 | 208,957 |
| 2022-09-19 | $153.88 | $155.73 | $153.02 | $154.82 | $154.82 | 213,657 |
| 2022-09-16 | $158.43 | $159.58 | $154.00 | $157.09 | $157.09 | 293,421 |
| 2022-09-15 | $153.53 | $161.29 | $153.53 | $160.63 | $160.63 | 165,564 |
| 2022-09-14 | $160.98 | $161.03 | $152.53 | $154.25 | $154.25 | 268,242 |
| 2022-09-13 | $166.00 | $166.76 | $162.80 | $162.87 | $162.87 | 381,148 |
| 2022-09-12 | $167.50 | $173.84 | $167.47 | $173.75 | $173.75 | 166,610 |
| 2022-09-09 | $170.74 | $173.86 | $168.49 | $170.71 | $170.71 | 155,703 |
| 2022-09-08 | $163.10 | $167.21 | $163.10 | $167.21 | $167.21 | 135,176 |
| 2022-09-07 | $163.45 | $165.67 | $161.65 | $164.24 | $164.24 | 203,940 |
| 2022-09-06 | $164.63 | $168.40 | $160.68 | $163.45 | $163.45 | 328,173 |
| 2022-09-02 | $168.01 | $169.61 | $165.93 | $166.88 | $166.88 | 166,073 |
| 2022-09-01 | $168.77 | $171.50 | $165.15 | $171.10 | $171.10 | 140,843 |
| 2022-08-31 | $170.99 | $174.38 | $168.02 | $171.66 | $171.66 | 192,256 |
| 2022-08-30 | $168.57 | $169.19 | $163.99 | $165.53 | $165.53 | 141,424 |
| 2022-08-29 | $178.56 | $178.84 | $166.85 | $167.30 | $167.30 | 170,570 |
| 2022-08-26 | $183.64 | $189.99 | $181.09 | $181.09 | $181.09 | 210,332 |
| 2022-08-25 | $181.28 | $181.28 | $173.24 | $175.95 | $175.95 | 213,050 |
| 2022-08-24 | $170.51 | $180.07 | $170.51 | $176.21 | $176.21 | 92,398 |
| 2022-08-23 | $172.01 | $175.25 | $171.17 | $173.02 | $173.02 | 197,756 |
| 2022-08-22 | $176.85 | $177.83 | $172.03 | $172.99 | $172.99 | 127,898 |
| 2022-08-19 | $175.49 | $175.99 | $171.75 | $174.84 | $174.84 | 100,807 |
| 2022-08-18 | $179.72 | $186.39 | $175.80 | $177.83 | $177.83 | 182,714 |
| 2022-08-17 | $185.00 | $188.84 | $177.52 | $179.82 | $179.82 | 302,249 |
| 2022-08-16 | $195.09 | $197.62 | $187.00 | $188.25 | $188.25 | 203,010 |
| 2022-08-15 | $192.98 | $198.57 | $190.83 | $197.16 | $197.16 | 123,900 |
| 2022-08-12 | $197.95 | $199.60 | $192.01 | $193.97 | $193.97 | 163,745 |
| 2022-08-11 | $197.90 | $207.27 | $194.25 | $196.64 | $196.64 | 165,981 |
| 2022-08-10 | $189.44 | $194.99 | $187.24 | $191.38 | $191.38 | 190,027 |
| 2022-08-09 | $204.00 | $204.00 | $192.98 | $197.62 | $197.62 | 112,140 |
| 2022-08-08 | $199.10 | $205.83 | $197.34 | $202.24 | $202.24 | 317,220 |
| 2022-08-05 | $185.88 | $199.16 | $183.82 | $194.47 | $194.47 | 225,669 |
| 2022-08-04 | $178.00 | $193.87 | $172.53 | $191.08 | $191.08 | 285,063 |
| 2022-08-03 | $164.59 | $173.86 | $164.59 | $169.72 | $169.72 | 300,752 |
| 2022-08-02 | $162.00 | $171.09 | $162.00 | $165.85 | $165.85 | 189,467 |
| 2022-08-01 | $163.34 | $168.60 | $161.08 | $162.49 | $162.49 | 239,361 |
| 2022-07-29 | $170.52 | $172.74 | $167.18 | $168.08 | $168.08 | 309,613 |
| 2022-07-28 | $178.48 | $178.48 | $170.33 | $174.87 | $174.87 | 242,398 |
| 2022-07-27 | $176.12 | $180.52 | $174.05 | $177.61 | $177.61 | 189,517 |
| 2022-07-26 | $180.00 | $180.96 | $175.00 | $177.30 | $177.30 | 307,092 |
| 2022-07-25 | $182.55 | $185.70 | $179.65 | $182.59 | $182.59 | 141,800 |
| 2022-07-22 | $184.09 | $187.75 | $179.10 | $180.57 | $180.57 | 237,691 |
| 2022-07-21 | $186.00 | $189.35 | $183.60 | $188.53 | $188.53 | 202,389 |
| 2022-07-20 | $179.00 | $188.60 | $175.72 | $186.00 | $186.00 | 210,003 |
| 2022-07-19 | $172.00 | $180.44 | $168.82 | $178.36 | $178.36 | 288,855 |
| 2022-07-18 | $177.85 | $181.93 | $172.00 | $172.74 | $172.74 | 257,737 |
| 2022-07-15 | $176.48 | $179.22 | $171.41 | $177.15 | $177.15 | 188,250 |
| 2022-07-14 | $179.38 | $180.00 | $170.86 | $175.93 | $175.93 | 236,421 |
| 2022-07-13 | $172.34 | $174.24 | $160.46 | $169.74 | $169.74 | 348,997 |
| 2022-07-12 | $176.00 | $183.04 | $170.05 | $178.66 | $178.66 | 199,098 |
| 2022-07-11 | $180.57 | $182.40 | $173.61 | $177.02 | $177.02 | 250,978 |
| 2022-07-08 | $185.39 | $190.00 | $183.51 | $188.74 | $188.74 | 400,369 |
| 2022-07-07 | $181.27 | $193.53 | $181.26 | $191.41 | $191.41 | 230,835 |
| 2022-07-06 | $189.78 | $194.00 | $168.06 | $181.05 | $181.05 | 467,025 |
| 2022-07-05 | $173.57 | $196.40 | $171.00 | $194.48 | $194.48 | 475,901 |
| 2022-07-01 | $159.82 | $169.04 | $158.48 | $166.95 | $166.95 | 225,093 |
| 2022-06-30 | $158.94 | $162.60 | $154.80 | $161.85 | $161.85 | 296,269 |
| 2022-06-29 | $162.01 | $167.89 | $159.97 | $162.29 | $162.29 | 371,891 |
| 2022-06-28 | $167.80 | $171.31 | $160.04 | $165.03 | $165.03 | 274,593 |
| 2022-06-27 | $178.12 | $180.10 | $167.42 | $171.27 | $171.27 | 255,502 |
| 2022-06-24 | $169.53 | $181.83 | $166.35 | $177.99 | $177.99 | 534,361 |
| 2022-06-23 | $155.68 | $159.25 | $152.76 | $156.20 | $156.20 | 202,797 |
| 2022-06-22 | $148.00 | $159.72 | $148.00 | $155.68 | $155.68 | 288,109 |
| 2022-06-21 | $149.26 | $152.98 | $139.88 | $152.67 | $152.67 | 836,087 |
| 2022-06-17 | $138.27 | $141.29 | $131.75 | $132.14 | $132.14 | 622,332 |
| 2022-06-16 | $130.48 | $135.80 | $128.99 | $133.78 | $133.78 | 210,820 |
| 2022-06-15 | $133.67 | $139.06 | $132.48 | $136.74 | $136.74 | 255,718 |
| 2022-06-14 | $132.02 | $133.80 | $129.01 | $132.01 | $132.01 | 210,267 |
| 2022-06-13 | $143.40 | $143.97 | $127.51 | $130.30 | $130.30 | 324,426 |
| 2022-06-10 | $157.77 | $161.56 | $145.14 | $147.47 | $147.47 | 327,376 |
| 2022-06-09 | $155.72 | $164.91 | $148.92 | $150.64 | $150.64 | 228,018 |
| 2022-06-08 | $159.96 | $169.46 | $158.15 | $162.05 | $162.05 | 365,362 |
| 2022-06-07 | $141.00 | $155.60 | $140.39 | $154.57 | $154.57 | 323,666 |
| 2022-06-06 | $145.41 | $146.06 | $136.20 | $138.43 | $138.43 | 280,373 |
| 2022-06-03 | $136.92 | $143.35 | $134.52 | $141.91 | $141.91 | 158,580 |
| 2022-06-02 | $139.02 | $143.17 | $137.35 | $138.81 | $138.81 | 238,781 |
| 2022-06-01 | $137.57 | $142.78 | $136.65 | $139.02 | $139.02 | 231,108 |
| 2022-05-31 | $139.53 | $144.33 | $135.17 | $137.22 | $137.22 | 523,412 |
| 2022-05-27 | $130.31 | $133.96 | $125.00 | $133.96 | $133.96 | 191,569 |
| 2022-05-26 | $127.68 | $132.10 | $127.68 | $131.26 | $131.26 | 165,105 |
| 2022-05-25 | $126.74 | $128.49 | $120.94 | $127.41 | $127.41 | 222,301 |
| 2022-05-24 | $129.04 | $132.00 | $118.18 | $122.99 | $122.99 | 300,024 |
| 2022-05-23 | $137.50 | $138.68 | $132.20 | $135.17 | $135.17 | 151,195 |
| 2022-05-20 | $139.00 | $139.45 | $129.30 | $137.32 | $137.32 | 259,743 |
| 2022-05-19 | $132.00 | $136.54 | $130.08 | $131.67 | $131.67 | 361,490 |
| 2022-05-18 | $136.57 | $138.36 | $128.55 | $131.09 | $131.09 | 286,151 |
| 2022-05-17 | $136.23 | $139.99 | $132.91 | $138.58 | $138.58 | 191,194 |
| 2022-05-16 | $130.26 | $135.94 | $127.33 | $129.18 | $129.18 | 228,845 |
| 2022-05-13 | $135.98 | $137.48 | $130.68 | $132.87 | $132.87 | 424,882 |
| 2022-05-12 | $121.42 | $131.94 | $120.00 | $131.48 | $131.48 | 411,424 |
| 2022-05-11 | $128.00 | $130.00 | $120.30 | $121.11 | $121.11 | 1,133,438 |
| 2022-05-10 | $148.86 | $156.67 | $142.03 | $143.68 | $143.68 | 298,377 |
| 2022-05-09 | $140.42 | $145.94 | $131.03 | $134.22 | $134.22 | 306,988 |
| 2022-05-06 | $158.08 | $158.08 | $145.87 | $147.29 | $147.29 | 226,655 |
| 2022-05-05 | $162.89 | $175.44 | $158.01 | $159.48 | $159.48 | 545,333 |
| 2022-05-04 | $161.12 | $165.81 | $150.81 | $163.00 | $163.00 | 168,994 |
| 2022-05-03 | $167.67 | $167.86 | $161.10 | $163.53 | $163.53 | 118,652 |
| 2022-05-02 | $156.62 | $168.36 | $155.90 | $166.53 | $166.53 | 149,679 |
| 2022-04-29 | $170.94 | $178.79 | $158.54 | $160.00 | $160.00 | 212,042 |
| 2022-04-28 | $165.24 | $165.24 | $150.50 | $158.45 | $158.45 | 180,248 |
| 2022-04-27 | $155.07 | $164.91 | $154.34 | $157.80 | $157.80 | 164,013 |
| 2022-04-26 | $162.97 | $163.35 | $151.67 | $152.57 | $152.57 | 221,856 |
| 2022-04-25 | $161.00 | $164.83 | $158.58 | $162.80 | $162.80 | 180,129 |
| 2022-04-22 | $168.54 | $169.59 | $163.59 | $163.78 | $163.78 | 119,164 |
| 2022-04-21 | $172.02 | $172.02 | $161.74 | $164.72 | $164.72 | 187,506 |
| 2022-04-20 | $175.26 | $178.98 | $170.13 | $172.01 | $172.01 | 101,803 |
| 2022-04-19 | $174.32 | $179.98 | $169.30 | $176.96 | $176.96 | 129,608 |
| 2022-04-18 | $178.90 | $179.11 | $171.24 | $172.14 | $172.14 | 198,205 |
| 2022-04-14 | $186.34 | $188.50 | $181.95 | $182.36 | $182.36 | 106,017 |
| 2022-04-13 | $185.82 | $188.95 | $181.77 | $187.66 | $187.66 | 121,543 |
| 2022-04-12 | $190.78 | $191.95 | $179.04 | $182.42 | $182.42 | 176,151 |
| 2022-04-11 | $191.53 | $191.82 | $183.00 | $184.41 | $184.41 | 235,585 |
| 2022-04-08 | $208.88 | $213.85 | $195.33 | $196.57 | $196.57 | 284,691 |
| 2022-04-07 | $209.86 | $216.15 | $208.86 | $213.59 | $213.59 | 323,483 |
| 2022-04-06 | $204.65 | $215.86 | $204.65 | $212.19 | $212.19 | 266,836 |
| 2022-04-05 | $212.61 | $216.13 | $206.31 | $211.39 | $211.39 | 330,728 |
| 2022-04-04 | $208.00 | $216.38 | $201.44 | $216.05 | $216.05 | 295,746 |
| 2022-04-01 | $200.00 | $204.59 | $195.66 | $197.10 | $197.10 | 303,273 |
| 2022-03-31 | $205.13 | $205.13 | $188.29 | $188.60 | $188.60 | 274,401 |
| 2022-03-30 | $206.52 | $212.19 | $201.63 | $206.00 | $206.00 | 374,974 |
| 2022-03-29 | $203.00 | $212.86 | $201.54 | $207.54 | $207.54 | 251,954 |
| 2022-03-28 | $186.46 | $197.64 | $182.28 | $196.42 | $196.42 | 395,485 |
| 2022-03-25 | $192.64 | $199.01 | $187.18 | $192.62 | $192.62 | 359,609 |
| 2022-03-24 | $194.26 | $204.60 | $191.56 | $202.42 | $202.42 | 317,465 |
| 2022-03-23 | $186.20 | $194.53 | $181.40 | $187.30 | $187.30 | 256,344 |
| 2022-03-22 | $189.12 | $189.12 | $179.09 | $186.33 | $186.33 | 519,632 |
| 2022-03-21 | $188.14 | $188.92 | $177.14 | $179.62 | $179.62 | 414,887 |
| 2022-03-18 | $188.36 | $202.14 | $188.00 | $192.97 | $192.97 | 733,173 |
| 2022-03-17 | $171.05 | $189.49 | $171.03 | $189.04 | $189.04 | 452,464 |
| 2022-03-16 | $175.82 | $195.95 | $174.02 | $183.33 | $183.33 | 1,163,040 |
| 2022-03-15 | $145.08 | $154.29 | $136.09 | $146.52 | $146.52 | 999,937 |
| 2022-03-14 | $150.00 | $150.96 | $136.53 | $146.73 | $146.73 | 847,706 |
| 2022-03-11 | $185.95 | $187.26 | $158.35 | $161.53 | $161.53 | 650,165 |
| 2022-03-10 | $178.80 | $189.63 | $162.98 | $184.00 | $184.00 | 1,090,142 |
| 2022-03-09 | $186.73 | $197.12 | $186.73 | $195.47 | $195.47 | 265,643 |
| 2022-03-08 | $181.04 | $190.74 | $174.92 | $184.72 | $184.72 | 337,763 |
| 2022-03-07 | $176.73 | $181.85 | $170.51 | $179.73 | $179.73 | 241,577 |
| 2022-03-04 | $181.00 | $183.08 | $172.51 | $176.37 | $176.37 | 428,712 |
| 2022-03-03 | $213.50 | $213.50 | $183.66 | $185.19 | $185.19 | 762,401 |
| 2022-03-02 | $215.96 | $216.88 | $208.02 | $214.20 | $214.20 | 157,285 |
| 2022-03-01 | $214.11 | $220.84 | $207.98 | $216.21 | $216.21 | 170,448 |
| 2022-02-28 | $205.64 | $215.38 | $201.14 | $210.52 | $210.52 | 354,942 |
| 2022-02-25 | $216.00 | $218.99 | $200.95 | $214.11 | $214.11 | 220,364 |
| 2022-02-24 | $200.95 | $217.14 | $198.28 | $215.84 | $215.84 | 301,698 |
| 2022-02-23 | $215.99 | $221.81 | $199.25 | $203.30 | $203.30 | 253,787 |
| 2022-02-22 | $204.14 | $212.98 | $202.33 | $207.88 | $207.88 | 193,567 |
| 2022-02-18 | $202.89 | $214.70 | $201.01 | $213.00 | $213.00 | 187,400 |
| 2022-02-17 | $216.51 | $217.40 | $201.64 | $205.19 | $205.19 | 171,093 |
| 2022-02-16 | $220.00 | $221.04 | $212.89 | $220.20 | $220.20 | 189,273 |
| 2022-02-15 | $213.98 | $226.88 | $213.98 | $219.89 | $219.89 | 187,782 |
| 2022-02-14 | $200.03 | $208.51 | $198.89 | $205.30 | $205.30 | 161,396 |
| 2022-02-11 | $215.26 | $217.25 | $198.00 | $202.26 | $202.26 | 289,260 |
| 2022-02-10 | $222.11 | $230.00 | $216.09 | $219.86 | $219.86 | 203,292 |
| 2022-02-09 | $212.32 | $225.80 | $210.86 | $221.25 | $221.25 | 257,568 |
| 2022-02-08 | $221.09 | $221.25 | $205.98 | $211.19 | $211.19 | 282,285 |
| 2022-02-07 | $228.26 | $232.41 | $218.06 | $218.84 | $218.84 | 230,001 |
| 2022-02-04 | $223.42 | $230.10 | $220.49 | $223.76 | $223.76 | 153,872 |
| 2022-02-03 | $242.00 | $242.00 | $222.96 | $223.50 | $223.50 | 236,558 |
| 2022-02-02 | $256.29 | $256.58 | $242.28 | $245.60 | $245.60 | 205,296 |
| 2022-02-01 | $238.69 | $257.31 | $238.69 | $254.44 | $254.44 | 294,740 |
| 2022-01-31 | $220.46 | $247.40 | $220.46 | $242.58 | $242.58 | 350,043 |
| 2022-01-28 | $202.06 | $212.94 | $194.50 | $212.93 | $212.93 | 428,594 |
| 2022-01-27 | $222.20 | $224.51 | $200.75 | $202.90 | $202.90 | 314,704 |
| 2022-01-26 | $229.50 | $234.50 | $221.89 | $224.51 | $224.51 | 131,499 |
| 2022-01-25 | $243.67 | $246.97 | $227.34 | $233.47 | $233.47 | 281,535 |
| 2022-01-24 | $244.02 | $250.00 | $238.54 | $248.85 | $248.85 | 288,900 |
| 2022-01-21 | $247.00 | $254.23 | $243.88 | $251.45 | $251.45 | 310,076 |
| 2022-01-20 | $247.98 | $254.94 | $243.86 | $251.37 | $251.37 | 358,602 |
| 2022-01-19 | $240.30 | $248.06 | $236.04 | $236.85 | $236.85 | 144,150 |
| 2022-01-18 | $233.22 | $246.28 | $231.32 | $239.63 | $239.63 | 284,823 |
| 2022-01-14 | $240.23 | $240.32 | $230.15 | $238.64 | $238.64 | 213,326 |
| 2022-01-13 | $250.33 | $250.54 | $232.90 | $236.18 | $236.18 | 163,568 |
| 2022-01-12 | $252.31 | $256.29 | $244.76 | $249.69 | $249.69 | 277,640 |
| 2022-01-11 | $237.54 | $249.75 | $230.91 | $241.64 | $241.64 | 299,833 |
| 2022-01-10 | $230.18 | $239.23 | $226.60 | $239.16 | $239.16 | 156,341 |
| 2022-01-07 | $228.70 | $238.64 | $226.87 | $229.52 | $229.52 | 260,287 |
| 2022-01-06 | $220.58 | $229.27 | $220.04 | $225.34 | $225.34 | 341,195 |
| 2022-01-05 | $238.18 | $246.85 | $220.40 | $221.58 | $221.58 | 412,047 |
| 2022-01-04 | $256.50 | $257.40 | $245.06 | $246.22 | $246.22 | 358,641 |
| 2022-01-03 | $267.00 | $275.72 | $260.43 | $269.56 | $269.56 | 168,981 |
| 2021-12-31 | $276.99 | $278.99 | $264.59 | $270.93 | $270.93 | 375,042 |
| 2021-12-30 | $256.67 | $279.96 | $256.30 | $273.41 | $273.41 | 206,571 |
| 2021-12-29 | $270.00 | $271.00 | $258.83 | $260.86 | $260.86 | 166,319 |
| 2021-12-28 | $265.10 | $275.97 | $264.18 | $270.66 | $270.66 | 221,032 |
| 2021-12-27 | $268.63 | $268.79 | $261.14 | $265.09 | $265.09 | 265,387 |
| 2021-12-23 | $269.41 | $271.14 | $262.73 | $268.63 | $268.63 | 188,830 |
| 2021-12-22 | $269.87 | $279.96 | $269.87 | $273.89 | $273.89 | 289,723 |
| 2021-12-21 | $276.00 | $277.05 | $267.40 | $275.26 | $275.26 | 223,447 |
| 2021-12-20 | $285.68 | $286.00 | $270.18 | $273.80 | $273.80 | 464,372 |
| 2021-12-17 | $262.04 | $275.99 | $261.00 | $273.71 | $273.71 | 606,197 |
| 2021-12-16 | $265.00 | $286.06 | $264.01 | $273.04 | $273.04 | 963,448 |
| 2021-12-15 | $252.49 | $256.21 | $222.21 | $248.56 | $248.56 | 1,795,010 |
| 2021-12-14 | $283.29 | $287.04 | $273.26 | $278.43 | $278.43 | 414,623 |
| 2021-12-13 | $296.01 | $296.01 | $282.24 | $282.95 | $282.95 | 242,561 |
| 2021-12-10 | $305.65 | $309.06 | $295.05 | $298.43 | $298.43 | 169,024 |
| 2021-12-09 | $320.00 | $325.45 | $305.47 | $305.60 | $305.60 | 191,873 |
| 2021-12-08 | $315.00 | $319.17 | $306.20 | $315.03 | $315.03 | 145,279 |
| 2021-12-07 | $309.31 | $322.73 | $307.01 | $317.25 | $317.25 | 367,234 |
| 2021-12-06 | $303.01 | $313.95 | $284.01 | $299.21 | $299.21 | 563,110 |
| 2021-12-03 | $349.58 | $350.95 | $311.02 | $314.14 | $314.14 | 435,053 |
| 2021-12-02 | $354.34 | $365.16 | $343.20 | $345.87 | $345.87 | 237,180 |
| 2021-12-01 | $355.21 | $368.50 | $351.27 | $351.98 | $351.98 | 205,168 |
| 2021-11-30 | $343.00 | $351.85 | $335.12 | $347.53 | $347.53 | 360,023 |
| 2021-11-29 | $349.00 | $350.40 | $341.02 | $343.20 | $343.20 | 214,498 |
| 2021-11-26 | $350.15 | $353.99 | $340.00 | $347.69 | $347.69 | 125,284 |
| 2021-11-24 | $347.96 | $352.79 | $343.18 | $351.51 | $351.51 | 110,652 |
| 2021-11-23 | $351.01 | $353.64 | $341.65 | $347.95 | $347.95 | 139,007 |
| 2021-11-22 | $364.55 | $364.55 | $352.53 | $354.61 | $354.61 | 98,453 |
| 2021-11-19 | $366.87 | $369.93 | $362.62 | $364.54 | $364.54 | 105,703 |
| 2021-11-18 | $373.62 | $380.90 | $366.63 | $368.99 | $368.99 | 82,194 |
| 2021-11-17 | $389.34 | $392.00 | $374.58 | $380.13 | $380.13 | 184,737 |
| 2021-11-16 | $392.30 | $392.30 | $379.71 | $389.34 | $389.34 | 195,582 |
| 2021-11-15 | $375.57 | $383.98 | $370.97 | $382.37 | $382.37 | 136,926 |
| 2021-11-12 | $372.03 | $383.25 | $369.95 | $378.68 | $378.68 | 117,464 |
| 2021-11-11 | $365.00 | $370.34 | $362.67 | $368.61 | $368.61 | 143,515 |
| 2021-11-10 | $378.13 | $386.72 | $366.57 | $368.00 | $368.00 | 259,428 |
| 2021-11-09 | $360.00 | $376.45 | $358.00 | $369.65 | $369.65 | 246,633 |
| 2021-11-08 | $360.03 | $363.00 | $342.26 | $349.84 | $349.84 | 295,415 |
| 2021-11-05 | $350.01 | $370.29 | $350.01 | $364.99 | $364.99 | 166,137 |
| 2021-11-04 | $375.59 | $382.48 | $364.59 | $368.89 | $368.89 | 172,610 |
| 2021-11-03 | $358.30 | $377.27 | $352.91 | $373.72 | $373.72 | 146,902 |
| 2021-11-02 | $355.38 | $361.11 | $353.04 | $358.33 | $358.33 | 150,055 |
| 2021-11-01 | $353.43 | $358.09 | $348.96 | $357.46 | $357.46 | 117,068 |
| 2021-10-29 | $361.75 | $365.45 | $354.46 | $357.72 | $357.72 | 145,220 |
| 2021-10-28 | $365.26 | $367.71 | $356.57 | $364.58 | $364.58 | 132,885 |
| 2021-10-27 | $375.66 | $380.17 | $367.27 | $367.27 | $367.27 | 126,139 |
| 2021-10-26 | $390.00 | $391.48 | $381.28 | $383.64 | $383.64 | 131,678 |
| 2021-10-25 | $380.00 | $387.72 | $374.00 | $387.45 | $387.45 | 96,130 |
| 2021-10-22 | $375.28 | $379.94 | $367.84 | $378.88 | $378.88 | 93,903 |
| 2021-10-21 | $370.42 | $379.95 | $368.05 | $375.28 | $375.28 | 74,540 |
| 2021-10-20 | $380.00 | $380.68 | $369.11 | $372.60 | $372.60 | 107,385 |
| 2021-10-19 | $360.93 | $379.36 | $360.46 | $376.00 | $376.00 | 183,387 |
| 2021-10-18 | $355.72 | $363.39 | $355.05 | $360.81 | $360.81 | 121,063 |
| 2021-10-15 | $358.55 | $359.16 | $351.05 | $358.43 | $358.43 | 126,935 |
| 2021-10-14 | $356.40 | $358.95 | $348.97 | $355.46 | $355.46 | 124,029 |
| 2021-10-13 | $355.35 | $359.00 | $353.45 | $356.41 | $356.41 | 105,425 |
| 2021-10-12 | $369.08 | $369.08 | $356.92 | $357.92 | $357.92 | 129,190 |
| 2021-10-11 | $359.80 | $366.82 | $356.00 | $363.53 | $363.53 | 185,766 |
| 2021-10-08 | $356.60 | $367.87 | $354.11 | $363.24 | $363.24 | 164,616 |
| 2021-10-07 | $345.00 | $360.64 | $344.66 | $360.00 | $360.00 | 311,197 |
| 2021-10-06 | $339.63 | $345.98 | $334.93 | $339.00 | $339.00 | 308,689 |
| 2021-10-05 | $353.00 | $355.00 | $346.49 | $347.35 | $347.35 | 185,038 |
| 2021-10-04 | $351.75 | $359.17 | $344.79 | $353.82 | $353.82 | 131,434 |
| 2021-10-01 | $359.56 | $360.27 | $349.52 | $356.71 | $356.71 | 206,582 |
| 2021-09-30 | $364.66 | $375.19 | $362.00 | $363.00 | $363.00 | 277,245 |
| 2021-09-29 | $361.01 | $367.24 | $358.00 | $361.55 | $361.55 | 235,163 |
| 2021-09-28 | $376.92 | $376.92 | $357.00 | $363.80 | $363.80 | 303,256 |
| 2021-09-27 | $375.07 | $378.06 | $367.03 | $377.18 | $377.18 | 261,045 |
| 2021-09-24 | $379.00 | $381.86 | $372.08 | $379.52 | $379.52 | 206,511 |
| 2021-09-23 | $378.91 | $387.02 | $372.07 | $385.42 | $385.42 | 209,111 |
| 2021-09-22 | $388.68 | $396.26 | $378.14 | $388.18 | $388.18 | 228,624 |
| 2021-09-21 | $399.93 | $405.12 | $387.25 | $388.51 | $388.51 | 220,303 |
| 2021-09-20 | $392.00 | $413.33 | $390.67 | $398.50 | $398.50 | 554,026 |
| 2021-09-17 | $422.00 | $426.56 | $395.00 | $403.14 | $403.14 | 1,364,209 |
| 2021-09-16 | $381.80 | $386.29 | $377.51 | $385.24 | $385.24 | 393,052 |
| 2021-09-15 | $377.00 | $383.88 | $370.65 | $375.33 | $375.33 | 578,716 |
| 2021-09-14 | $364.23 | $370.99 | $361.56 | $368.89 | $368.89 | 398,040 |
| 2021-09-13 | $352.00 | $367.00 | $350.64 | $364.23 | $364.23 | 549,064 |
| 2021-09-10 | $343.80 | $352.47 | $342.67 | $351.99 | $351.99 | 235,295 |
| 2021-09-09 | $338.00 | $345.77 | $334.79 | $337.34 | $337.34 | 192,840 |
| 2021-09-08 | $335.11 | $346.61 | $333.67 | $342.64 | $342.64 | 165,029 |
| 2021-09-07 | $343.00 | $350.91 | $336.82 | $346.61 | $346.61 | 345,537 |
| 2021-09-03 | $334.00 | $339.09 | $329.09 | $336.32 | $336.32 | 232,512 |
| 2021-09-02 | $330.00 | $333.01 | $320.61 | $333.01 | $333.01 | 296,645 |
| 2021-09-01 | $310.53 | $328.65 | $308.80 | $327.26 | $327.26 | 508,657 |
| 2021-08-31 | $305.55 | $308.34 | $294.37 | $308.30 | $308.30 | 510,613 |
| 2021-08-30 | $290.80 | $303.27 | $290.01 | $301.82 | $301.82 | 439,088 |
| 2021-08-27 | $287.66 | $288.30 | $277.60 | $281.98 | $281.98 | 224,161 |
| 2021-08-26 | $290.00 | $291.42 | $280.00 | $282.82 | $282.82 | 185,694 |
| 2021-08-25 | $282.03 | $292.85 | $280.26 | $290.12 | $290.12 | 139,954 |
| 2021-08-24 | $283.00 | $294.39 | $283.00 | $285.47 | $285.47 | 442,420 |
| 2021-08-23 | $256.00 | $275.26 | $255.06 | $273.33 | $273.33 | 492,565 |
| 2021-08-20 | $274.30 | $276.84 | $238.88 | $249.60 | $249.60 | 1,445,489 |
| 2021-08-19 | $288.43 | $289.43 | $268.87 | $275.44 | $275.44 | 601,741 |
| 2021-08-18 | $283.00 | $294.99 | $282.01 | $289.96 | $289.96 | 359,044 |
| 2021-08-17 | $274.02 | $285.09 | $271.08 | $281.53 | $281.53 | 408,337 |
| 2021-08-16 | $278.12 | $286.40 | $272.76 | $280.56 | $280.56 | 247,188 |
| 2021-08-13 | $283.99 | $286.95 | $275.82 | $276.19 | $276.19 | 155,844 |
| 2021-08-12 | $281.03 | $288.96 | $269.25 | $288.51 | $288.51 | 436,435 |
| 2021-08-11 | $301.03 | $303.41 | $275.63 | $279.72 | $279.72 | 594,973 |
| 2021-08-10 | $320.30 | $321.07 | $310.50 | $315.45 | $315.45 | 129,064 |
| 2021-08-09 | $317.45 | $327.87 | $315.30 | $319.20 | $319.20 | 228,195 |
| 2021-08-06 | $328.30 | $328.30 | $315.65 | $321.45 | $321.45 | 157,969 |
| 2021-08-05 | $343.51 | $346.00 | $330.85 | $335.88 | $335.88 | 272,151 |
| 2021-08-04 | $341.44 | $349.00 | $339.04 | $343.09 | $343.09 | 332,504 |
| 2021-08-03 | $328.12 | $343.00 | $323.03 | $341.45 | $341.45 | 478,762 |
| 2021-08-02 | $318.79 | $328.60 | $313.26 | $327.42 | $327.42 | 439,036 |
| 2021-07-30 | $309.39 | $318.35 | $309.39 | $316.59 | $316.59 | 250,196 |
| 2021-07-29 | $315.24 | $315.24 | $300.63 | $312.19 | $312.19 | 304,697 |
| 2021-07-28 | $277.94 | $315.00 | $275.00 | $312.71 | $312.71 | 926,465 |
| 2021-07-27 | $260.54 | $270.77 | $258.36 | $269.25 | $269.25 | 841,198 |
| 2021-07-26 | $305.26 | $311.96 | $250.19 | $274.63 | $274.63 | 1,247,882 |
| 2021-07-23 | $315.61 | $318.92 | $309.40 | $316.93 | $316.93 | 305,410 |
| 2021-07-22 | $307.47 | $323.32 | $304.17 | $321.73 | $321.73 | 232,810 |
| 2021-07-21 | $317.66 | $320.63 | $304.23 | $306.62 | $306.62 | 274,481 |
| 2021-07-20 | $321.45 | $322.89 | $316.02 | $317.39 | $317.39 | 302,744 |
| 2021-07-19 | $321.68 | $325.05 | $316.38 | $320.59 | $320.59 | 101,495 |
| 2021-07-16 | $331.90 | $338.00 | $324.60 | $325.98 | $325.98 | 175,652 |
| 2021-07-15 | $332.17 | $336.88 | $330.00 | $331.89 | $331.89 | 211,326 |
| 2021-07-14 | $334.73 | $335.44 | $328.15 | $333.00 | $333.00 | 169,158 |
| 2021-07-13 | $332.06 | $338.73 | $328.37 | $330.35 | $330.35 | 154,172 |
| 2021-07-12 | $336.74 | $336.74 | $326.56 | $331.12 | $331.12 | 197,809 |
| 2021-07-09 | $322.13 | $332.76 | $318.01 | $329.25 | $329.25 | 161,089 |
| 2021-07-08 | $309.70 | $324.98 | $308.30 | $320.11 | $320.11 | 228,707 |
| 2021-07-07 | $322.23 | $327.02 | $309.62 | $315.10 | $315.10 | 579,282 |
| 2021-07-06 | $331.88 | $335.65 | $320.81 | $323.63 | $323.63 | 386,890 |
| 2021-07-02 | $349.43 | $349.43 | $336.50 | $339.26 | $339.26 | 70,656 |
| 2021-07-01 | $343.19 | $351.90 | $342.56 | $349.65 | $349.65 | 156,817 |
| 2021-06-30 | $351.89 | $356.83 | $340.01 | $343.19 | $343.19 | 289,101 |
| 2021-06-29 | $356.34 | $358.98 | $346.35 | $357.08 | $357.08 | 112,326 |
| 2021-06-28 | $363.35 | $367.81 | $357.33 | $358.01 | $358.01 | 134,440 |
| 2021-06-25 | $355.00 | $364.43 | $351.54 | $363.34 | $363.34 | 242,344 |
| 2021-06-24 | $345.76 | $352.43 | $342.31 | $352.32 | $352.32 | 174,366 |
| 2021-06-23 | $334.99 | $344.99 | $334.99 | $342.23 | $342.23 | 109,970 |
| 2021-06-22 | $321.01 | $333.69 | $321.01 | $332.52 | $332.52 | 89,363 |
| 2021-06-21 | $319.66 | $329.39 | $315.25 | $325.64 | $325.64 | 136,325 |
| 2021-06-18 | $325.89 | $333.14 | $320.74 | $321.81 | $321.81 | 414,907 |
| 2021-06-17 | $326.80 | $336.59 | $326.80 | $329.14 | $329.14 | 97,154 |
| 2021-06-16 | $331.55 | $335.32 | $325.52 | $333.31 | $333.31 | 90,844 |
| 2021-06-15 | $340.31 | $343.50 | $331.23 | $332.00 | $332.00 | 87,223 |
| 2021-06-14 | $346.85 | $348.00 | $342.33 | $344.82 | $344.82 | 97,512 |
| 2021-06-11 | $355.39 | $357.95 | $346.42 | $346.91 | $346.91 | 118,274 |
| 2021-06-10 | $346.98 | $354.36 | $343.89 | $352.99 | $352.99 | 77,837 |
| 2021-06-09 | $350.05 | $354.57 | $344.67 | $347.85 | $347.85 | 102,696 |
| 2021-06-08 | $346.58 | $349.58 | $340.44 | $348.00 | $348.00 | 119,157 |
| 2021-06-07 | $348.11 | $357.01 | $343.60 | $344.27 | $344.27 | 161,652 |
| 2021-06-04 | $352.66 | $356.55 | $351.81 | $353.26 | $353.26 | 102,227 |
| 2021-06-03 | $352.77 | $354.43 | $349.07 | $349.75 | $349.75 | 83,629 |
| 2021-06-02 | $365.27 | $366.00 | $355.35 | $356.71 | $356.71 | 120,720 |
| 2021-06-01 | $360.00 | $368.45 | $352.88 | $367.01 | $367.01 | 176,057 |
| 2021-05-28 | $352.45 | $359.82 | $346.06 | $358.51 | $358.51 | 175,303 |
| 2021-05-27 | $348.00 | $354.27 | $344.02 | $351.01 | $351.01 | 234,399 |
| 2021-05-26 | $349.33 | $352.99 | $343.55 | $346.80 | $346.80 | 104,111 |
| 2021-05-25 | $344.30 | $352.50 | $342.96 | $350.36 | $350.36 | 127,491 |
| 2021-05-24 | $350.00 | $350.00 | $341.91 | $343.00 | $343.00 | 84,513 |
| 2021-05-21 | $344.49 | $350.00 | $338.78 | $347.52 | $347.52 | 100,843 |
| 2021-05-20 | $332.08 | $348.88 | $325.79 | $344.15 | $344.15 | 204,917 |
| 2021-05-19 | $330.54 | $335.21 | $320.75 | $334.53 | $334.53 | 106,752 |
| 2021-05-18 | $324.92 | $339.46 | $324.92 | $337.98 | $337.98 | 116,330 |
| 2021-05-17 | $320.00 | $328.31 | $318.26 | $323.67 | $323.67 | 133,641 |
| 2021-05-14 | $312.80 | $322.00 | $307.86 | $319.61 | $319.61 | 97,156 |
| 2021-05-13 | $314.81 | $317.79 | $307.81 | $308.78 | $308.78 | 147,622 |
| 2021-05-12 | $315.94 | $321.70 | $310.11 | $312.65 | $312.65 | 268,012 |
| 2021-05-11 | $297.39 | $323.38 | $296.09 | $322.00 | $322.00 | 173,928 |
| 2021-05-10 | $310.00 | $312.95 | $298.94 | $303.32 | $303.32 | 141,998 |
| 2021-05-07 | $321.09 | $327.39 | $309.53 | $311.97 | $311.97 | 304,122 |
| 2021-05-06 | $305.83 | $317.06 | $305.83 | $314.00 | $314.00 | 265,407 |
| 2021-05-05 | $308.71 | $318.58 | $305.00 | $305.40 | $305.40 | 129,165 |
| 2021-05-04 | $332.68 | $337.27 | $304.44 | $310.25 | $310.25 | 340,075 |
| 2021-05-03 | $344.42 | $348.68 | $336.28 | $337.48 | $337.48 | 204,076 |
| 2021-04-30 | $344.56 | $356.17 | $342.75 | $343.54 | $343.54 | 164,719 |
| 2021-04-29 | $350.56 | $359.86 | $348.97 | $356.30 | $356.30 | 233,261 |
| 2021-04-28 | $330.00 | $354.42 | $330.00 | $351.52 | $351.52 | 371,032 |
| 2021-04-27 | $327.20 | $329.25 | $322.06 | $323.42 | $323.42 | 91,006 |
| 2021-04-26 | $315.32 | $326.52 | $311.45 | $324.36 | $324.36 | 120,875 |
| 2021-04-23 | $309.60 | $319.26 | $308.06 | $317.85 | $317.85 | 179,695 |
| 2021-04-22 | $302.00 | $313.90 | $301.07 | $311.06 | $311.06 | 223,658 |
| 2021-04-21 | $294.48 | $304.30 | $289.29 | $302.00 | $302.00 | 179,371 |
| 2021-04-20 | $304.77 | $305.17 | $290.34 | $292.75 | $292.75 | 243,472 |
| 2021-04-19 | $305.49 | $311.32 | $296.58 | $303.37 | $303.37 | 182,684 |
| 2021-04-16 | $307.59 | $308.14 | $302.04 | $305.54 | $305.54 | 168,151 |
| 2021-04-15 | $300.65 | $308.79 | $300.25 | $307.81 | $307.81 | 276,784 |
| 2021-04-14 | $301.02 | $307.53 | $299.25 | $300.65 | $300.65 | 163,771 |
| 2021-04-13 | $298.73 | $307.05 | $294.12 | $300.31 | $300.31 | 199,031 |
| 2021-04-12 | $308.54 | $308.54 | $292.50 | $294.83 | $294.83 | 202,508 |
| 2021-04-09 | $313.00 | $313.00 | $302.97 | $308.27 | $308.27 | 158,084 |
| 2021-04-08 | $325.00 | $327.98 | $313.65 | $314.62 | $314.62 | 200,947 |
| 2021-04-07 | $327.55 | $328.04 | $320.29 | $321.60 | $321.60 | 162,430 |
| 2021-04-06 | $328.30 | $339.41 | $325.17 | $329.30 | $329.30 | 222,707 |
| 2021-04-05 | $341.24 | $344.91 | $330.98 | $330.98 | $330.98 | 99,734 |
| 2021-04-01 | $349.68 | $351.76 | $332.40 | $342.28 | $342.28 | 166,698 |
| 2021-03-31 | $330.79 | $356.05 | $330.79 | $348.08 | $348.08 | 389,720 |
| 2021-03-30 | $323.00 | $338.44 | $320.56 | $332.99 | $332.99 | 298,425 |
| 2021-03-29 | $324.50 | $328.33 | $320.33 | $323.53 | $323.53 | 222,907 |
| 2021-03-26 | $328.52 | $334.01 | $318.93 | $324.86 | $324.86 | 429,981 |
| 2021-03-25 | $315.38 | $329.94 | $309.10 | $328.52 | $328.52 | 214,466 |
| 2021-03-24 | $332.18 | $338.65 | $319.96 | $320.62 | $320.62 | 271,607 |
| 2021-03-23 | $354.59 | $354.59 | $333.10 | $335.39 | $335.39 | 319,632 |
| 2021-03-22 | $340.02 | $361.00 | $340.02 | $355.96 | $355.96 | 326,828 |
| 2021-03-19 | $329.08 | $355.80 | $324.71 | $348.95 | $348.95 | 373,456 |
| 2021-03-18 | $331.44 | $334.67 | $324.38 | $325.85 | $325.85 | 214,348 |
| 2021-03-17 | $326.01 | $341.27 | $321.97 | $329.96 | $329.96 | 290,929 |
| 2021-03-16 | $329.35 | $331.90 | $324.44 | $327.38 | $327.38 | 212,417 |
| 2021-03-15 | $316.44 | $326.58 | $316.44 | $325.39 | $325.39 | 234,326 |
| 2021-03-12 | $317.52 | $322.85 | $312.53 | $321.70 | $321.70 | 244,893 |
| 2021-03-11 | $311.60 | $326.02 | $305.73 | $321.23 | $321.23 | 263,814 |
| 2021-03-10 | $316.97 | $318.21 | $302.34 | $305.10 | $305.10 | 520,645 |
| 2021-03-09 | $300.00 | $317.35 | $297.00 | $313.90 | $313.90 | 396,478 |
| 2021-03-08 | $296.85 | $300.88 | $287.22 | $294.70 | $294.70 | 513,882 |
| 2021-03-05 | $292.02 | $305.60 | $283.44 | $301.28 | $301.28 | 428,429 |
| 2021-03-04 | $297.74 | $303.78 | $286.55 | $289.22 | $289.22 | 304,625 |
| 2021-03-03 | $309.14 | $311.50 | $300.13 | $304.55 | $304.55 | 187,635 |
| 2021-03-02 | $318.62 | $322.57 | $305.49 | $306.46 | $306.46 | 215,014 |
| 2021-03-01 | $315.00 | $326.97 | $315.00 | $319.39 | $319.39 | 369,175 |
| 2021-02-26 | $314.56 | $327.21 | $313.26 | $320.00 | $320.00 | 396,736 |
| 2021-02-25 | $335.09 | $340.09 | $325.88 | $329.73 | $329.73 | 429,975 |
| 2021-02-24 | $326.68 | $339.89 | $322.25 | $334.90 | $334.90 | 215,467 |
| 2021-02-23 | $323.97 | $335.94 | $310.70 | $332.47 | $332.47 | 199,260 |
| 2021-02-22 | $346.41 | $348.94 | $329.11 | $329.36 | $329.36 | 427,649 |
| 2021-02-19 | $344.95 | $351.89 | $344.90 | $351.04 | $351.04 | 245,131 |
| 2021-02-18 | $342.08 | $347.79 | $332.61 | $339.07 | $339.07 | 349,887 |
| 2021-02-17 | $381.83 | $381.83 | $345.68 | $357.51 | $357.51 | 248,506 |
| 2021-02-16 | $379.03 | $388.97 | $376.46 | $382.12 | $382.12 | 386,963 |
| 2021-02-12 | $375.88 | $382.45 | $373.24 | $380.78 | $380.78 | 127,350 |
| 2021-02-11 | $377.09 | $381.79 | $374.66 | $377.04 | $377.04 | 150,988 |
| 2021-02-10 | $373.58 | $386.12 | $370.55 | $377.10 | $377.10 | 320,044 |
| 2021-02-09 | $367.20 | $372.00 | $365.30 | $370.87 | $370.87 | 215,058 |
| 2021-02-08 | $372.65 | $375.99 | $364.64 | $369.05 | $369.05 | 245,983 |
| 2021-02-05 | $371.67 | $373.41 | $366.97 | $371.89 | $371.89 | 163,332 |
| 2021-02-04 | $365.21 | $371.53 | $363.34 | $371.53 | $371.53 | 182,940 |
| 2021-02-03 | $351.79 | $367.88 | $351.79 | $364.47 | $364.47 | 307,182 |
| 2021-02-02 | $347.72 | $352.98 | $338.39 | $352.05 | $352.05 | 208,008 |
| 2021-02-01 | $335.00 | $351.68 | $333.68 | $347.01 | $347.01 | 489,234 |
| 2021-01-29 | $332.00 | $334.89 | $315.70 | $320.00 | $320.00 | 425,588 |
| 2021-01-28 | $323.00 | $328.78 | $313.25 | $318.38 | $318.38 | 353,717 |
| 2021-01-27 | $350.00 | $351.11 | $315.98 | $320.71 | $320.71 | 693,529 |
| 2021-01-26 | $365.00 | $368.99 | $355.74 | $358.34 | $358.34 | 429,254 |
| 2021-01-25 | $374.56 | $382.20 | $374.56 | $376.91 | $376.91 | 319,068 |
| 2021-01-22 | $364.37 | $376.45 | $364.01 | $374.50 | $374.50 | 292,828 |
| 2021-01-21 | $362.70 | $362.89 | $349.62 | $356.99 | $356.99 | 239,168 |
| 2021-01-20 | $357.99 | $371.37 | $357.86 | $362.80 | $362.80 | 322,867 |
| 2021-01-19 | $350.00 | $359.96 | $348.02 | $356.68 | $356.68 | 337,008 |
| 2021-01-15 | $339.26 | $345.98 | $331.46 | $345.00 | $345.00 | 502,443 |
| 2021-01-14 | $319.15 | $345.85 | $319.15 | $335.96 | $335.96 | 477,065 |
| 2021-01-13 | $298.00 | $312.55 | $295.20 | $310.14 | $310.14 | 544,473 |
| 2021-01-12 | $304.01 | $306.50 | $284.74 | $288.93 | $288.93 | 737,268 |
| 2021-01-11 | $280.91 | $284.71 | $273.02 | $278.92 | $278.92 | 165,172 |
| 2021-01-08 | $264.74 | $280.78 | $263.26 | $279.25 | $279.25 | 284,044 |
| 2021-01-07 | $260.44 | $262.23 | $254.00 | $260.64 | $260.64 | 357,631 |
| 2021-01-06 | $265.73 | $278.00 | $260.17 | $262.26 | $262.26 | 471,685 |
| 2021-01-05 | $261.54 | $269.22 | $261.54 | $268.88 | $268.88 | 258,252 |
| 2021-01-04 | $256.12 | $263.26 | $255.42 | $261.01 | $261.01 | 321,939 |
| 2020-12-31 | $258.00 | $263.66 | $250.57 | $258.39 | $258.39 | 207,220 |
| 2020-12-30 | $251.00 | $257.71 | $249.25 | $255.00 | $255.00 | 238,239 |
| 2020-12-29 | $250.66 | $255.39 | $244.09 | $245.00 | $245.00 | 323,241 |
| 2020-12-28 | $266.00 | $266.75 | $248.99 | $252.64 | $252.64 | 270,464 |
| 2020-12-24 | $263.04 | $266.80 | $259.57 | $263.72 | $263.72 | 77,963 |
| 2020-12-23 | $263.79 | $266.37 | $256.58 | $263.86 | $263.86 | 161,622 |
| 2020-12-22 | $260.97 | $264.50 | $258.29 | $261.44 | $261.44 | 132,236 |
| 2020-12-21 | $253.99 | $262.95 | $253.65 | $261.42 | $261.42 | 192,161 |
| 2020-12-18 | $267.00 | $269.50 | $255.86 | $257.28 | $257.28 | 511,857 |
| 2020-12-17 | $250.33 | $265.79 | $248.34 | $260.47 | $260.47 | 535,757 |
| 2020-12-16 | $253.03 | $254.72 | $241.45 | $247.63 | $247.63 | 603,148 |
| 2020-12-15 | $231.20 | $241.85 | $230.04 | $239.24 | $239.24 | 539,898 |
| 2020-12-14 | $226.80 | $232.69 | $224.75 | $228.06 | $228.06 | 730,274 |
| 2020-12-11 | $228.30 | $231.50 | $225.97 | $228.25 | $228.25 | 488,097 |
| 2020-12-10 | $223.99 | $228.66 | $220.50 | $227.95 | $227.95 | 657,574 |
| 2020-12-09 | $228.43 | $229.23 | $219.20 | $222.45 | $222.45 | 399,126 |
| 2020-12-08 | $223.29 | $229.50 | $221.38 | $228.09 | $228.09 | 466,932 |
| 2020-12-07 | $228.00 | $228.00 | $221.51 | $223.61 | $223.61 | 349,980 |
| 2020-12-04 | $222.57 | $228.64 | $220.64 | $222.88 | $222.88 | 639,450 |
| 2020-12-03 | $228.22 | $231.90 | $220.10 | $221.31 | $221.31 | 648,375 |
| 2020-12-02 | $228.70 | $233.28 | $224.82 | $227.00 | $227.00 | 1,285,761 |
| 2020-12-01 | $260.01 | $262.50 | $243.54 | $246.49 | $246.49 | 482,635 |
| 2020-11-30 | $282.88 | $286.04 | $253.03 | $255.69 | $255.69 | 5,213,382 |
| 2020-11-27 | $266.70 | $288.01 | $266.70 | $285.89 | $285.89 | 346,648 |
| 2020-11-25 | $255.05 | $268.53 | $253.50 | $264.16 | $264.16 | 285,248 |
| 2020-11-24 | $270.87 | $270.88 | $256.00 | $256.18 | $256.18 | 383,459 |
| 2020-11-23 | $283.16 | $284.69 | $268.18 | $273.78 | $273.78 | 463,694 |
| 2020-11-20 | $284.01 | $285.82 | $281.26 | $284.17 | $284.17 | 115,875 |
| 2020-11-19 | $288.71 | $289.05 | $278.76 | $281.91 | $281.91 | 256,077 |
| 2020-11-18 | $283.19 | $288.73 | $280.01 | $283.72 | $283.72 | 145,558 |
| 2020-11-17 | $277.61 | $288.76 | $274.20 | $284.33 | $284.33 | 174,397 |
| 2020-11-16 | $279.00 | $283.83 | $266.98 | $279.96 | $279.96 | 273,151 |
| 2020-11-13 | $293.14 | $293.14 | $276.69 | $278.05 | $278.05 | 261,447 |
| 2020-11-12 | $286.55 | $290.49 | $281.63 | $283.65 | $283.65 | 157,973 |
| 2020-11-11 | $284.77 | $290.79 | $279.87 | $285.00 | $285.00 | 150,697 |
| 2020-11-10 | $278.00 | $283.14 | $275.62 | $282.51 | $282.51 | 274,653 |
| 2020-11-09 | $288.00 | $290.52 | $276.22 | $280.00 | $280.00 | 470,965 |
| 2020-11-06 | $285.01 | $295.98 | $277.94 | $293.45 | $293.45 | 543,888 |
| 2020-11-05 | $306.86 | $306.87 | $299.54 | $300.00 | $300.00 | 457,440 |
| 2020-11-04 | $302.08 | $317.82 | $301.89 | $304.30 | $304.30 | 223,043 |
| 2020-11-03 | $300.41 | $307.50 | $299.09 | $300.00 | $300.00 | 172,329 |
| 2020-11-02 | $297.96 | $300.24 | $287.64 | $299.00 | $299.00 | 216,180 |
| 2020-10-30 | $293.78 | $297.81 | $287.35 | $296.52 | $296.52 | 253,666 |
| 2020-10-29 | $299.48 | $301.87 | $298.39 | $299.50 | $299.50 | 145,987 |
| 2020-10-28 | $301.52 | $302.02 | $296.10 | $299.24 | $299.24 | 120,732 |
| 2020-10-27 | $298.21 | $307.46 | $296.25 | $301.53 | $301.53 | 208,682 |
| 2020-10-26 | $298.03 | $303.96 | $295.27 | $301.28 | $301.28 | 88,344 |
| 2020-10-23 | $302.50 | $304.97 | $291.01 | $299.00 | $299.00 | 239,014 |
| 2020-10-22 | $301.65 | $308.11 | $296.95 | $303.79 | $303.79 | 238,052 |
| 2020-10-21 | $300.00 | $305.41 | $300.00 | $302.57 | $302.57 | 154,372 |
| 2020-10-20 | $301.52 | $303.22 | $298.00 | $299.90 | $299.90 | 191,901 |
| 2020-10-19 | $319.50 | $320.00 | $298.01 | $301.52 | $301.52 | 181,490 |
| 2020-10-16 | $303.99 | $322.98 | $301.84 | $316.61 | $316.61 | 173,058 |
| 2020-10-15 | $300.73 | $306.57 | $297.58 | $304.07 | $304.07 | 143,335 |
| 2020-10-14 | $305.64 | $309.08 | $301.28 | $303.93 | $303.93 | 277,901 |
| 2020-10-13 | $310.02 | $310.02 | $302.18 | $303.23 | $303.23 | 602,844 |
| 2020-10-12 | $313.13 | $318.29 | $307.20 | $307.55 | $307.55 | 165,138 |
| 2020-10-09 | $304.95 | $313.69 | $302.62 | $312.66 | $312.66 | 196,081 |
| 2020-10-08 | $300.38 | $305.59 | $295.22 | $301.49 | $301.49 | 126,363 |
| 2020-10-07 | $298.74 | $299.25 | $286.29 | $297.55 | $297.55 | 487,695 |
| 2020-10-06 | $306.00 | $307.54 | $295.48 | $295.87 | $295.87 | 215,985 |
| 2020-10-05 | $288.00 | $313.13 | $287.11 | $306.04 | $306.04 | 450,129 |
| 2020-10-02 | $282.69 | $286.61 | $281.47 | $283.28 | $283.28 | 132,253 |
| 2020-10-01 | $287.52 | $287.60 | $282.12 | $285.20 | $285.20 | 253,419 |
| 2020-09-30 | $280.40 | $287.74 | $280.40 | $286.44 | $286.44 | 180,674 |
| 2020-09-29 | $279.77 | $284.46 | $272.30 | $281.46 | $281.46 | 233,602 |
| 2020-09-28 | $282.55 | $283.00 | $277.51 | $280.65 | $280.65 | 230,911 |
| 2020-09-25 | $277.35 | $282.40 | $274.47 | $282.40 | $282.40 | 246,269 |
| 2020-09-24 | $274.57 | $279.80 | $270.25 | $276.57 | $276.57 | 244,265 |
| 2020-09-23 | $269.21 | $275.79 | $268.59 | $274.68 | $274.68 | 171,142 |
| 2020-09-22 | $268.81 | $269.48 | $263.72 | $268.80 | $268.80 | 100,531 |
| 2020-09-21 | $268.17 | $271.70 | $264.78 | $271.07 | $271.07 | 229,217 |
| 2020-09-18 | $267.62 | $275.34 | $262.87 | $273.96 | $273.96 | 491,721 |
| 2020-09-17 | $252.73 | $263.24 | $247.67 | $262.62 | $262.62 | 410,584 |
| 2020-09-16 | $256.01 | $258.48 | $253.27 | $255.13 | $255.13 | 285,995 |
| 2020-09-15 | $251.25 | $257.87 | $250.96 | $255.44 | $255.44 | 270,943 |
| 2020-09-14 | $248.57 | $252.59 | $246.69 | $250.17 | $250.17 | 183,572 |
| 2020-09-11 | $239.99 | $251.00 | $235.75 | $249.59 | $249.59 | 286,998 |
| 2020-09-10 | $240.79 | $242.56 | $236.94 | $238.25 | $238.25 | 224,278 |
| 2020-09-09 | $234.61 | $241.00 | $230.67 | $240.23 | $240.23 | 171,414 |
| 2020-09-08 | $236.37 | $238.54 | $226.13 | $237.16 | $237.16 | 331,507 |
| 2020-09-04 | $237.57 | $241.54 | $230.34 | $240.17 | $240.17 | 222,626 |
| 2020-09-03 | $234.36 | $236.06 | $231.04 | $232.75 | $232.75 | 220,699 |
| 2020-09-02 | $231.93 | $235.53 | $223.77 | $234.94 | $234.94 | 343,997 |
| 2020-09-01 | $239.92 | $240.18 | $230.00 | $236.30 | $236.30 | 272,587 |
| 2020-08-31 | $238.92 | $242.95 | $236.54 | $241.57 | $241.57 | 192,199 |
| 2020-08-28 | $244.34 | $245.39 | $239.64 | $242.96 | $242.96 | 174,934 |
| 2020-08-27 | $254.60 | $254.60 | $242.22 | $244.55 | $244.55 | 180,375 |
| 2020-08-26 | $251.58 | $254.29 | $245.50 | $249.26 | $249.26 | 128,017 |
| 2020-08-25 | $240.87 | $254.60 | $238.04 | $250.84 | $250.84 | 312,227 |
| 2020-08-24 | $240.89 | $242.55 | $235.09 | $237.39 | $237.39 | 280,547 |
| 2020-08-21 | $235.80 | $243.48 | $235.80 | $240.52 | $240.52 | 287,478 |
| 2020-08-20 | $230.08 | $237.95 | $229.60 | $235.33 | $235.33 | 201,098 |
| 2020-08-19 | $232.00 | $237.32 | $231.33 | $234.83 | $234.83 | 243,913 |
| 2020-08-18 | $223.06 | $236.27 | $223.06 | $231.96 | $231.96 | 303,663 |
| 2020-08-17 | $212.34 | $228.93 | $211.99 | $223.49 | $223.49 | 263,898 |
| 2020-08-14 | $213.16 | $214.32 | $209.05 | $210.72 | $210.72 | 114,338 |
| 2020-08-13 | $210.52 | $216.50 | $210.24 | $215.38 | $215.38 | 119,626 |
| 2020-08-12 | $210.49 | $214.29 | $208.51 | $213.23 | $213.23 | 151,132 |
| 2020-08-11 | $209.78 | $214.79 | $209.02 | $209.45 | $209.45 | 210,102 |
| 2020-08-10 | $215.17 | $217.00 | $207.96 | $209.39 | $209.39 | 268,208 |
| 2020-08-07 | $218.44 | $226.56 | $218.44 | $220.50 | $220.50 | 203,652 |
| 2020-08-06 | $225.28 | $227.32 | $218.05 | $224.06 | $224.06 | 145,530 |
| 2020-08-05 | $223.19 | $227.26 | $218.56 | $227.01 | $227.01 | 275,828 |
| 2020-08-04 | $223.18 | $226.01 | $216.02 | $222.65 | $222.65 | 227,100 |
| 2020-08-03 | $212.53 | $225.49 | $212.53 | $221.67 | $221.67 | 435,874 |
| 2020-07-31 | $207.02 | $210.52 | $205.29 | $209.00 | $209.00 | 191,780 |
| 2020-07-30 | $208.62 | $208.62 | $204.17 | $207.34 | $207.34 | 236,243 |
| 2020-07-29 | $214.81 | $215.91 | $207.46 | $208.50 | $208.50 | 376,032 |
| 2020-07-28 | $223.50 | $224.39 | $213.72 | $214.75 | $214.75 | 272,013 |
| 2020-07-27 | $224.00 | $227.89 | $221.61 | $224.00 | $224.00 | 223,634 |
| 2020-07-24 | $226.06 | $226.37 | $217.34 | $224.44 | $224.44 | 267,386 |
| 2020-07-23 | $240.48 | $241.84 | $230.56 | $233.05 | $233.05 | 282,633 |
| 2020-07-22 | $246.47 | $248.00 | $234.66 | $235.90 | $235.90 | 381,657 |
| 2020-07-21 | $254.00 | $256.01 | $247.61 | $248.19 | $248.19 | 344,756 |
| 2020-07-20 | $248.73 | $254.80 | $248.01 | $253.95 | $253.95 | 391,459 |
| 2020-07-17 | $236.29 | $250.34 | $233.05 | $248.67 | $248.67 | 570,500 |
| 2020-07-16 | $221.62 | $232.56 | $220.54 | $231.59 | $231.59 | 304,400 |
| 2020-07-15 | $243.04 | $247.37 | $230.97 | $239.31 | $239.31 | 581,200 |
| 2020-07-14 | $220.02 | $238.74 | $218.67 | $236.95 | $236.95 | 854,500 |
| 2020-07-13 | $205.51 | $223.53 | $205.26 | $213.01 | $213.01 | 995,800 |
| 2020-07-10 | $199.90 | $200.46 | $192.01 | $196.03 | $196.03 | 211,400 |
| 2020-07-09 | $204.32 | $205.00 | $193.11 | $199.81 | $199.81 | 280,600 |
| 2020-07-08 | $199.12 | $204.29 | $195.98 | $204.10 | $204.10 | 254,200 |
| 2020-07-07 | $195.33 | $200.39 | $195.33 | $196.59 | $196.59 | 287,100 |
| 2020-07-06 | $196.63 | $198.94 | $195.01 | $196.72 | $196.72 | 245,700 |
| 2020-07-02 | $193.10 | $196.04 | $189.07 | $195.86 | $195.86 | 251,500 |
| 2020-07-01 | $186.52 | $192.85 | $186.52 | $189.18 | $189.18 | 240,200 |
| 2020-06-30 | $185.93 | $188.94 | $181.17 | $188.40 | $188.40 | 267,500 |
| 2020-06-29 | $192.46 | $193.74 | $186.95 | $189.20 | $189.20 | 344,100 |
| 2020-06-26 | $200.00 | $201.00 | $192.28 | $195.41 | $195.41 | 374,595 |
| 2020-06-25 | $184.63 | $194.98 | $184.63 | $194.74 | $194.74 | 226,394 |
| 2020-06-24 | $187.00 | $189.88 | $185.17 | $186.15 | $186.15 | 193,886 |
| 2020-06-23 | $185.00 | $188.70 | $183.35 | $187.45 | $187.45 | 209,172 |
| 2020-06-22 | $182.10 | $184.11 | $179.02 | $183.48 | $183.48 | 144,886 |
| 2020-06-19 | $180.00 | $182.90 | $175.45 | $182.67 | $182.67 | 311,872 |
| 2020-06-18 | $174.10 | $179.59 | $174.10 | $177.40 | $177.40 | 113,921 |
| 2020-06-17 | $174.32 | $178.42 | $173.21 | $174.43 | $174.43 | 142,153 |
| 2020-06-16 | $172.73 | $179.96 | $172.51 | $173.23 | $173.23 | 219,146 |
| 2020-06-15 | $160.59 | $172.40 | $159.57 | $171.49 | $171.49 | 173,034 |
| 2020-06-12 | $163.49 | $164.06 | $155.16 | $163.92 | $163.92 | 181,822 |
| 2020-06-11 | $167.02 | $168.45 | $163.01 | $163.22 | $163.22 | 150,438 |
| 2020-06-10 | $173.00 | $175.27 | $171.77 | $171.87 | $171.87 | 138,505 |
| 2020-06-09 | $172.66 | $174.42 | $168.82 | $172.63 | $172.63 | 79,301 |
| 2020-06-08 | $170.84 | $174.22 | $169.48 | $172.88 | $172.88 | 182,974 |
| 2020-06-05 | $174.00 | $175.84 | $170.11 | $172.03 | $172.03 | 247,726 |
| 2020-06-04 | $167.83 | $173.36 | $167.13 | $171.51 | $171.51 | 214,962 |
| 2020-06-03 | $169.04 | $169.79 | $165.75 | $169.04 | $169.04 | 164,903 |
| 2020-06-02 | $168.00 | $169.36 | $165.30 | $168.33 | $168.33 | 207,260 |
| 2020-06-01 | $164.62 | $169.85 | $164.41 | $168.04 | $168.04 | 177,559 |
| 2020-05-29 | $162.70 | $167.58 | $158.61 | $165.54 | $165.54 | 524,081 |
| 2020-05-28 | $162.00 | $164.43 | $160.23 | $162.36 | $162.36 | 219,853 |
| 2020-05-27 | $163.02 | $163.59 | $157.03 | $160.92 | $160.92 | 242,094 |
| 2020-05-26 | $161.00 | $164.39 | $159.69 | $163.90 | $163.90 | 333,814 |
| 2020-05-22 | $162.40 | $163.23 | $157.77 | $159.12 | $159.12 | 382,737 |
| 2020-05-21 | $159.74 | $167.33 | $159.66 | $164.60 | $164.60 | 243,403 |
| 2020-05-20 | $170.78 | $171.26 | $163.36 | $165.80 | $165.80 | 275,827 |
| 2020-05-19 | $166.44 | $171.40 | $166.23 | $168.82 | $168.82 | 275,935 |
| 2020-05-18 | $168.00 | $169.13 | $165.47 | $166.25 | $166.25 | 263,804 |
| 2020-05-15 | $160.01 | $166.64 | $160.01 | $166.26 | $166.26 | 304,103 |
| 2020-05-14 | $160.14 | $163.46 | $157.67 | $163.24 | $163.24 | 249,652 |
| 2020-05-13 | $159.46 | $163.00 | $157.46 | $160.27 | $160.27 | 313,945 |
| 2020-05-12 | $160.62 | $166.23 | $157.29 | $158.38 | $158.38 | 231,374 |
| 2020-05-11 | $156.80 | $165.09 | $156.80 | $163.26 | $163.26 | 277,786 |
| 2020-05-08 | $155.99 | $159.90 | $154.52 | $156.81 | $156.81 | 253,216 |
| 2020-05-07 | $145.45 | $153.44 | $143.41 | $153.42 | $153.42 | 302,343 |
| 2020-05-06 | $143.72 | $146.01 | $142.35 | $144.38 | $144.38 | 161,571 |
| 2020-05-05 | $138.27 | $145.90 | $138.00 | $143.50 | $143.50 | 259,284 |
| 2020-05-04 | $140.21 | $140.88 | $136.48 | $137.50 | $137.50 | 257,625 |
| 2020-05-01 | $150.99 | $150.99 | $140.00 | $140.21 | $140.21 | 228,131 |
| 2020-04-30 | $160.05 | $162.81 | $151.58 | $152.83 | $152.83 | 179,708 |
| 2020-04-29 | $162.30 | $165.01 | $161.00 | $161.62 | $161.62 | 192,036 |
| 2020-04-28 | $165.00 | $165.72 | $162.52 | $163.12 | $163.12 | 222,982 |
| 2020-04-27 | $162.00 | $165.00 | $162.00 | $165.00 | $165.00 | 235,246 |
| 2020-04-24 | $162.12 | $163.28 | $159.50 | $160.20 | $160.20 | 111,968 |
| 2020-04-23 | $161.08 | $164.73 | $159.17 | $161.00 | $161.00 | 173,127 |
| 2020-04-22 | $160.16 | $163.00 | $159.05 | $160.68 | $160.68 | 166,381 |
| 2020-04-21 | $159.51 | $160.52 | $155.58 | $158.53 | $158.53 | 100,358 |
| 2020-04-20 | $157.42 | $165.63 | $154.78 | $161.03 | $161.03 | 152,039 |
| 2020-04-17 | $160.00 | $160.00 | $154.30 | $157.43 | $157.43 | 232,358 |
| 2020-04-16 | $157.25 | $160.50 | $154.36 | $156.88 | $156.88 | 282,773 |
| 2020-04-15 | $157.00 | $157.42 | $149.51 | $156.16 | $156.16 | 265,657 |
| 2020-04-14 | $150.38 | $158.64 | $149.24 | $158.35 | $158.35 | 203,415 |
| 2020-04-13 | $151.50 | $153.00 | $145.18 | $148.51 | $148.51 | 142,030 |
| 2020-04-09 | $140.94 | $150.90 | $140.94 | $150.40 | $150.40 | 196,844 |
| 2020-04-08 | $138.00 | $141.36 | $135.78 | $140.40 | $140.40 | 210,791 |
| 2020-04-07 | $145.00 | $145.00 | $135.11 | $136.04 | $136.04 | 265,492 |
| 2020-04-06 | $142.24 | $147.00 | $142.24 | $144.26 | $144.26 | 204,356 |
| 2020-04-03 | $135.61 | $139.98 | $134.90 | $139.98 | $139.98 | 183,010 |
| 2020-04-02 | $125.79 | $136.72 | $124.26 | $136.36 | $136.36 | 487,654 |
| 2020-04-01 | $123.95 | $126.48 | $122.26 | $123.90 | $123.90 | 273,224 |
| 2020-03-31 | $124.31 | $126.65 | $122.52 | $123.11 | $123.11 | 356,980 |
| 2020-03-30 | $127.89 | $127.90 | $122.39 | $125.39 | $125.39 | 234,315 |
| 2020-03-27 | $125.40 | $129.00 | $123.14 | $125.52 | $125.52 | 362,095 |
| 2020-03-26 | $122.43 | $127.37 | $122.27 | $126.29 | $126.29 | 486,477 |
| 2020-03-25 | $126.00 | $128.95 | $118.55 | $121.84 | $121.84 | 903,255 |
| 2020-03-24 | $132.00 | $134.79 | $127.42 | $129.27 | $129.27 | 381,145 |
| 2020-03-23 | $127.75 | $132.18 | $122.99 | $127.80 | $127.80 | 408,867 |
| 2020-03-20 | $147.02 | $149.61 | $121.19 | $126.00 | $126.00 | 2,350,905 |
| 2020-03-19 | $155.86 | $155.86 | $146.78 | $148.37 | $148.37 | 465,265 |
| 2020-03-18 | $149.27 | $155.97 | $141.53 | $155.93 | $155.93 | 428,148 |
| 2020-03-17 | $135.78 | $158.83 | $135.78 | $158.80 | $158.80 | 387,169 |
| 2020-03-16 | $135.00 | $144.00 | $129.43 | $140.00 | $140.00 | 569,336 |
| 2020-03-13 | $150.00 | $150.74 | $136.48 | $144.60 | $144.60 | 458,857 |
| 2020-03-12 | $140.01 | $143.26 | $136.46 | $137.83 | $137.83 | 525,150 |
| 2020-03-11 | $153.35 | $155.60 | $143.41 | $145.69 | $145.69 | 524,511 |
| 2020-03-10 | $156.22 | $156.48 | $150.54 | $156.27 | $156.27 | 458,754 |
| 2020-03-09 | $146.91 | $154.53 | $140.00 | $153.07 | $153.07 | 567,606 |
| 2020-03-06 | $151.79 | $159.07 | $151.79 | $153.31 | $153.31 | 345,226 |
| 2020-03-05 | $155.38 | $157.75 | $154.00 | $155.67 | $155.67 | 331,833 |
| 2020-03-04 | $156.13 | $159.38 | $155.58 | $157.89 | $157.89 | 283,528 |
| 2020-03-03 | $164.06 | $164.06 | $153.43 | $154.63 | $154.63 | 757,329 |
| 2020-03-02 | $159.94 | $164.13 | $156.44 | $164.06 | $164.06 | 533,126 |
| 2020-02-28 | $152.10 | $158.35 | $151.00 | $158.35 | $158.35 | 446,723 |
| 2020-02-27 | $155.50 | $158.72 | $151.90 | $154.99 | $154.99 | 337,876 |
| 2020-02-26 | $158.58 | $162.57 | $156.57 | $158.04 | $158.04 | 277,501 |
| 2020-02-25 | $165.58 | $166.00 | $157.53 | $158.58 | $158.58 | 419,012 |
| 2020-02-24 | $164.93 | $165.51 | $160.62 | $163.96 | $163.96 | 433,031 |
| 2020-02-21 | $170.00 | $170.01 | $165.55 | $169.54 | $169.54 | 287,496 |
| 2020-02-20 | $171.97 | $173.11 | $170.03 | $171.00 | $171.00 | 375,090 |
| 2020-02-19 | $171.73 | $173.98 | $170.58 | $173.19 | $173.19 | 237,304 |
| 2020-02-18 | $171.61 | $171.99 | $169.23 | $170.79 | $170.79 | 259,006 |
| 2020-02-14 | $168.34 | $171.31 | $166.70 | $171.09 | $171.09 | 181,543 |
| 2020-02-13 | $166.73 | $168.75 | $165.91 | $168.44 | $168.44 | 114,070 |
| 2020-02-12 | $167.40 | $169.06 | $165.55 | $168.44 | $168.44 | 96,093 |
| 2020-02-11 | $167.00 | $170.28 | $165.93 | $167.21 | $167.21 | 246,719 |
| 2020-02-10 | $164.91 | $167.24 | $164.00 | $166.73 | $166.73 | 141,959 |
| 2020-02-07 | $164.62 | $167.38 | $163.40 | $164.97 | $164.97 | 191,178 |
| 2020-02-06 | $164.99 | $165.53 | $162.00 | $164.51 | $164.51 | 174,395 |
| 2020-02-05 | $162.99 | $163.81 | $160.12 | $163.70 | $163.70 | 195,972 |
| 2020-02-04 | $157.09 | $161.11 | $154.79 | $160.73 | $160.73 | 214,096 |
| 2020-02-03 | $150.36 | $156.65 | $150.10 | $154.51 | $154.51 | 223,480 |
| 2020-01-31 | $152.21 | $154.69 | $150.86 | $152.36 | $152.36 | 334,523 |
| 2020-01-30 | $154.37 | $155.28 | $152.16 | $153.49 | $153.49 | 214,530 |
| 2020-01-29 | $158.94 | $161.34 | $155.12 | $156.16 | $156.16 | 312,536 |
| 2020-01-28 | $160.86 | $162.23 | $158.55 | $159.22 | $159.22 | 125,849 |
| 2020-01-27 | $160.08 | $162.98 | $158.11 | $160.54 | $160.54 | 154,837 |
| 2020-01-24 | $170.87 | $171.49 | $163.08 | $163.56 | $163.56 | 161,971 |
| 2020-01-23 | $169.07 | $170.74 | $165.62 | $169.04 | $169.04 | 129,090 |
| 2020-01-22 | $170.02 | $171.22 | $166.61 | $169.27 | $169.27 | 142,873 |
| 2020-01-21 | $173.20 | $173.84 | $169.47 | $169.67 | $169.67 | 330,318 |
| 2020-01-17 | $169.00 | $171.91 | $167.53 | $170.36 | $170.36 | 350,793 |
| 2020-01-16 | $167.00 | $168.13 | $165.05 | $167.85 | $167.85 | 232,865 |
| 2020-01-15 | $166.40 | $168.99 | $164.52 | $165.01 | $165.01 | 248,477 |
| 2020-01-14 | $163.00 | $167.75 | $161.45 | $167.75 | $167.75 | 432,368 |
| 2020-01-13 | $164.00 | $164.56 | $160.18 | $163.80 | $163.80 | 206,515 |
| 2020-01-10 | $169.90 | $169.90 | $162.68 | $163.00 | $163.00 | 591,590 |
| 2020-01-09 | $163.00 | $168.00 | $162.67 | $167.44 | $167.44 | 520,835 |
| 2020-01-08 | $162.02 | $163.92 | $158.34 | $161.33 | $161.33 | 218,959 |
| 2020-01-07 | $164.50 | $165.04 | $160.90 | $163.24 | $163.24 | 252,593 |
| 2020-01-06 | $160.72 | $164.55 | $160.38 | $164.50 | $164.50 | 247,929 |
| 2020-01-03 | $163.74 | $165.78 | $161.22 | $162.34 | $162.34 | 249,699 |
| 2020-01-02 | $168.00 | $168.00 | $163.61 | $165.92 | $165.92 | 388,407 |
| 2019-12-31 | $165.59 | $169.06 | $164.82 | $165.76 | $165.76 | 222,782 |
| 2019-12-30 | $167.92 | $167.92 | $163.17 | $166.40 | $166.40 | 292,026 |
| 2019-12-27 | $168.46 | $169.50 | $166.22 | $167.18 | $167.18 | 207,259 |
| 2019-12-26 | $166.68 | $169.47 | $166.68 | $167.81 | $167.81 | 185,607 |
| 2019-12-24 | $170.14 | $171.78 | $168.14 | $168.70 | $168.70 | 50,911 |
| 2019-12-23 | $173.15 | $173.95 | $168.45 | $169.69 | $169.69 | 164,098 |
| 2019-12-20 | $169.58 | $174.37 | $169.35 | $173.14 | $173.14 | 665,553 |
| 2019-12-19 | $169.37 | $170.52 | $165.40 | $168.47 | $168.47 | 342,992 |
| 2019-12-18 | $164.31 | $169.29 | $161.30 | $166.91 | $166.91 | 785,647 |
| 2019-12-17 | $165.35 | $165.86 | $158.02 | $162.86 | $162.86 | 941,700 |
| 2019-12-16 | $164.84 | $175.54 | $157.23 | $165.09 | $165.09 | 2,208,312 |
| 2019-12-13 | $178.29 | $181.00 | $175.02 | $176.03 | $176.03 | 276,112 |
| 2019-12-12 | $179.99 | $182.25 | $178.03 | $179.17 | $179.17 | 175,431 |
| 2019-12-11 | $181.72 | $183.24 | $178.60 | $179.93 | $179.93 | 290,044 |
| 2019-12-10 | $181.74 | $185.36 | $179.59 | $182.38 | $182.38 | 274,725 |
| 2019-12-09 | $190.00 | $192.80 | $181.59 | $182.55 | $182.55 | 272,616 |
| 2019-12-06 | $190.00 | $190.27 | $185.32 | $186.92 | $186.92 | 508,030 |
| 2019-12-05 | $191.05 | $193.00 | $187.48 | $189.20 | $189.20 | 435,364 |
| 2019-12-04 | $199.00 | $199.65 | $192.08 | $192.44 | $192.44 | 461,813 |
| 2019-12-03 | $200.00 | $204.32 | $199.73 | $199.91 | $199.91 | 306,072 |
| 2019-12-02 | $201.58 | $205.44 | $200.50 | $201.91 | $201.91 | 321,088 |
| 2019-11-29 | $203.67 | $204.68 | $202.03 | $203.29 | $203.29 | 153,371 |
| 2019-11-27 | $203.92 | $205.03 | $202.71 | $204.24 | $204.24 | 198,608 |
| 2019-11-26 | $206.30 | $207.10 | $201.56 | $203.33 | $203.33 | 434,282 |
| 2019-11-25 | $204.80 | $210.35 | $204.33 | $205.48 | $205.48 | 408,966 |
| 2019-11-22 | $207.96 | $208.83 | $205.69 | $207.31 | $207.31 | 372,444 |
| 2019-11-21 | $204.07 | $208.98 | $201.82 | $208.34 | $208.34 | 189,150 |
| 2019-11-20 | $198.32 | $208.40 | $198.32 | $203.31 | $203.31 | 377,413 |
| 2019-11-19 | $196.66 | $204.42 | $196.66 | $203.90 | $203.90 | 454,170 |
| 2019-11-18 | $198.25 | $199.12 | $191.10 | $196.01 | $196.01 | 308,524 |
| 2019-11-15 | $202.05 | $204.00 | $194.83 | $198.25 | $198.25 | 518,770 |
| 2019-11-14 | $196.27 | $197.29 | $190.24 | $196.40 | $196.40 | 370,918 |
| 2019-11-13 | $190.27 | $198.42 | $190.00 | $197.30 | $197.30 | 202,438 |
| 2019-11-12 | $190.10 | $197.90 | $186.50 | $196.31 | $196.31 | 425,165 |
| 2019-11-11 | $198.89 | $199.17 | $191.67 | $191.72 | $191.72 | 376,304 |
| 2019-11-08 | $192.01 | $200.00 | $190.43 | $199.44 | $199.44 | 418,019 |
| 2019-11-07 | $187.46 | $192.90 | $187.14 | $192.89 | $192.89 | 246,084 |
| 2019-11-06 | $188.84 | $192.80 | $186.22 | $189.59 | $189.59 | 427,869 |
| 2019-11-05 | $189.81 | $192.74 | $186.88 | $190.07 | $190.07 | 477,415 |
| 2019-11-04 | $188.89 | $193.90 | $188.35 | $191.18 | $191.18 | 743,957 |
| 2019-11-01 | $170.00 | $189.99 | $170.00 | $189.56 | $189.56 | 2,999,888 |
| 2019-10-31 | $137.71 | $139.82 | $136.38 | $138.34 | $138.34 | 427,687 |
| 2019-10-30 | $139.15 | $139.98 | $136.65 | $139.07 | $139.07 | 243,093 |
| 2019-10-29 | $140.21 | $140.61 | $136.00 | $138.86 | $138.86 | 303,364 |
| 2019-10-28 | $138.85 | $143.52 | $137.92 | $140.88 | $140.88 | 256,169 |
| 2019-10-25 | $138.27 | $140.89 | $137.79 | $138.89 | $138.89 | 178,603 |
| 2019-10-24 | $137.21 | $139.05 | $135.84 | $139.05 | $139.05 | 196,126 |
| 2019-10-23 | $135.98 | $138.00 | $133.30 | $137.91 | $137.91 | 260,698 |
| 2019-10-22 | $134.14 | $138.25 | $133.89 | $135.76 | $135.76 | 231,120 |
| 2019-10-21 | $132.28 | $133.88 | $131.66 | $133.00 | $133.00 | 306,162 |
| 2019-10-18 | $133.46 | $134.34 | $131.24 | $132.28 | $132.28 | 260,225 |
| 2019-10-17 | $127.70 | $133.58 | $127.57 | $133.27 | $133.27 | 200,812 |
| 2019-10-16 | $123.44 | $127.69 | $123.41 | $126.52 | $126.52 | 151,392 |
| 2019-10-15 | $122.66 | $124.98 | $121.81 | $124.82 | $124.82 | 154,858 |
| 2019-10-14 | $119.00 | $123.80 | $118.52 | $122.50 | $122.50 | 197,494 |
| 2019-10-11 | $117.75 | $120.69 | $116.87 | $119.45 | $119.45 | 191,304 |
| 2019-10-10 | $116.39 | $118.32 | $114.41 | $116.55 | $116.55 | 390,976 |
| 2019-10-09 | $116.78 | $117.62 | $115.51 | $115.87 | $115.87 | 174,024 |
| 2019-10-08 | $118.78 | $120.09 | $115.73 | $115.78 | $115.78 | 422,862 |
| 2019-10-07 | $122.01 | $123.42 | $119.20 | $120.51 | $120.51 | 201,673 |
| 2019-10-04 | $121.28 | $123.16 | $120.30 | $122.25 | $122.25 | 237,339 |
| 2019-10-03 | $120.27 | $122.18 | $119.16 | $121.14 | $121.14 | 206,809 |
| 2019-10-02 | $120.23 | $121.28 | $116.67 | $120.88 | $120.88 | 321,543 |
| 2019-10-01 | $122.41 | $123.77 | $118.87 | $119.48 | $119.48 | 334,435 |
| 2019-09-30 | $121.07 | $125.19 | $121.07 | $122.46 | $122.46 | 322,831 |
| 2019-09-27 | $129.38 | $129.56 | $120.75 | $121.59 | $121.59 | 731,728 |
| 2019-09-26 | $129.92 | $131.18 | $127.15 | $128.12 | $128.12 | 305,014 |
| 2019-09-25 | $132.23 | $132.36 | $128.65 | $129.99 | $129.99 | 214,714 |
| 2019-09-24 | $134.98 | $135.99 | $130.62 | $133.32 | $133.32 | 270,363 |
| 2019-09-23 | $135.86 | $137.19 | $133.36 | $135.07 | $135.07 | 348,987 |
| 2019-09-20 | $132.46 | $137.86 | $132.03 | $135.52 | $135.52 | 423,599 |
| 2019-09-19 | $130.88 | $133.50 | $130.88 | $132.95 | $132.95 | 289,238 |
| 2019-09-18 | $131.77 | $131.78 | $128.35 | $130.90 | $130.90 | 342,158 |
| 2019-09-17 | $132.01 | $134.70 | $131.29 | $133.12 | $133.12 | 247,770 |
| 2019-09-16 | $133.78 | $136.46 | $130.51 | $132.01 | $132.01 | 308,901 |
| 2019-09-13 | $132.00 | $136.59 | $131.40 | $134.19 | $134.19 | 270,269 |
| 2019-09-12 | $127.14 | $133.95 | $126.50 | $133.09 | $133.09 | 266,706 |
| 2019-09-11 | $127.75 | $128.48 | $125.02 | $128.08 | $128.08 | 351,798 |
| 2019-09-10 | $125.46 | $127.86 | $123.20 | $127.45 | $127.45 | 300,602 |
| 2019-09-09 | $121.41 | $133.98 | $121.41 | $125.45 | $125.45 | 691,627 |
| 2019-09-06 | $123.35 | $125.75 | $118.00 | $120.61 | $120.61 | 1,231,339 |
| 2019-09-05 | $140.00 | $142.59 | $121.72 | $131.03 | $131.03 | 1,450,189 |
| 2019-09-04 | $147.00 | $148.66 | $140.01 | $140.56 | $140.56 | 366,290 |
| 2019-09-03 | $143.00 | $145.68 | $142.67 | $145.54 | $145.54 | 230,397 |
| 2019-08-30 | $144.75 | $145.99 | $142.52 | $143.75 | $143.75 | 175,455 |
| 2019-08-29 | $141.56 | $145.91 | $139.00 | $144.81 | $144.81 | 257,839 |
| 2019-08-28 | $140.29 | $142.00 | $138.43 | $139.87 | $139.87 | 216,032 |
| 2019-08-27 | $142.00 | $142.59 | $136.43 | $141.61 | $141.61 | 352,506 |
| 2019-08-26 | $143.76 | $144.35 | $141.22 | $142.17 | $142.17 | 184,006 |
| 2019-08-23 | $141.75 | $146.40 | $141.75 | $142.73 | $142.73 | 276,566 |
| 2019-08-22 | $150.00 | $150.00 | $143.52 | $143.94 | $143.94 | 406,571 |
| 2019-08-21 | $145.15 | $147.53 | $143.50 | $146.04 | $146.04 | 205,799 |
| 2019-08-20 | $148.20 | $149.80 | $144.83 | $145.15 | $145.15 | 255,416 |
| 2019-08-19 | $145.00 | $149.05 | $144.99 | $148.29 | $148.29 | 199,891 |
| 2019-08-16 | $141.51 | $144.53 | $139.50 | $143.76 | $143.76 | 257,574 |
| 2019-08-15 | $138.70 | $145.32 | $138.70 | $141.19 | $141.19 | 336,502 |
| 2019-08-14 | $134.54 | $140.50 | $132.65 | $139.71 | $139.71 | 344,711 |
| 2019-08-13 | $135.27 | $137.26 | $134.16 | $135.90 | $135.90 | 288,381 |
| 2019-08-12 | $133.43 | $138.64 | $132.19 | $135.35 | $135.35 | 344,635 |
| 2019-08-09 | $133.41 | $136.74 | $131.06 | $132.98 | $132.98 | 390,004 |
| 2019-08-08 | $132.87 | $133.75 | $130.18 | $133.48 | $133.48 | 195,350 |
| 2019-08-07 | $130.46 | $133.00 | $127.52 | $130.83 | $130.83 | 118,972 |
| 2019-08-06 | $130.99 | $133.43 | $127.65 | $131.25 | $131.25 | 129,375 |
| 2019-08-05 | $134.96 | $137.00 | $128.29 | $129.74 | $129.74 | 367,143 |
| 2019-08-02 | $134.83 | $138.05 | $131.84 | $137.79 | $137.79 | 182,714 |
| 2019-08-01 | $136.68 | $139.00 | $135.37 | $136.27 | $136.27 | 240,111 |
| 2019-07-31 | $136.51 | $137.42 | $134.85 | $137.34 | $137.34 | 220,919 |
| 2019-07-30 | $135.76 | $137.48 | $134.27 | $137.20 | $137.20 | 173,858 |
| 2019-07-29 | $132.83 | $135.97 | $132.74 | $135.74 | $135.74 | 250,736 |
| 2019-07-26 | $130.34 | $133.22 | $129.80 | $132.79 | $132.79 | 170,831 |
| 2019-07-25 | $128.57 | $131.55 | $128.53 | $130.20 | $130.20 | 259,573 |
| 2019-07-24 | $127.87 | $129.20 | $126.59 | $129.00 | $129.00 | 107,501 |
| 2019-07-23 | $130.00 | $132.75 | $127.65 | $129.09 | $129.09 | 177,881 |
| 2019-07-22 | $125.12 | $130.58 | $122.85 | $129.51 | $129.51 | 361,948 |
| 2019-07-19 | $124.96 | $125.51 | $123.79 | $124.36 | $124.36 | 160,584 |
| 2019-07-18 | $121.74 | $124.94 | $118.50 | $124.40 | $124.40 | 260,917 |
| 2019-07-17 | $122.00 | $123.30 | $120.28 | $121.19 | $121.19 | 179,312 |
| 2019-07-16 | $122.90 | $122.90 | $118.60 | $121.17 | $121.17 | 172,067 |
| 2019-07-15 | $123.00 | $127.62 | $121.32 | $122.91 | $122.91 | 175,120 |
| 2019-07-12 | $122.75 | $125.45 | $121.83 | $122.70 | $122.70 | 103,959 |
| 2019-07-11 | $123.75 | $124.51 | $121.91 | $122.36 | $122.36 | 145,884 |
| 2019-07-10 | $129.01 | $129.74 | $121.80 | $124.27 | $124.27 | 475,995 |
| 2019-07-09 | $126.87 | $129.17 | $125.91 | $128.65 | $128.65 | 217,915 |
| 2019-07-08 | $126.94 | $128.98 | $124.70 | $128.05 | $128.05 | 220,440 |
| 2019-07-05 | $128.66 | $131.69 | $125.88 | $127.91 | $127.91 | 298,365 |
| 2019-07-03 | $127.08 | $130.00 | $127.08 | $129.96 | $129.96 | 144,374 |
| 2019-07-02 | $126.28 | $128.80 | $123.80 | $127.31 | $127.31 | 214,186 |
| 2019-07-01 | $126.05 | $129.98 | $125.54 | $127.04 | $127.04 | 227,920 |
| 2019-06-28 | $125.15 | $126.95 | $120.01 | $123.95 | $123.95 | 248,878 |
| 2019-06-27 | $125.00 | $126.75 | $123.19 | $125.66 | $125.66 | 154,675 |
| 2019-06-26 | $121.95 | $124.98 | $121.59 | $124.66 | $124.66 | 221,806 |
| 2019-06-25 | $121.06 | $124.09 | $119.28 | $121.02 | $121.02 | 121,611 |
| 2019-06-24 | $122.99 | $122.99 | $119.25 | $120.32 | $120.32 | 215,662 |
| 2019-06-21 | $121.13 | $122.06 | $118.83 | $121.38 | $121.38 | 238,890 |
| 2019-06-20 | $121.70 | $126.42 | $121.02 | $121.18 | $121.18 | 311,768 |
| 2019-06-19 | $117.70 | $121.98 | $117.60 | $119.91 | $119.91 | 197,074 |
| 2019-06-18 | $115.00 | $118.34 | $113.01 | $116.53 | $116.53 | 568,046 |
| 2019-06-17 | $119.22 | $119.39 | $113.24 | $113.99 | $113.99 | 717,676 |
| 2019-06-14 | $125.40 | $125.40 | $116.95 | $117.62 | $117.62 | 339,809 |
| 2019-06-13 | $127.00 | $129.49 | $124.53 | $125.09 | $125.09 | 243,086 |
| 2019-06-12 | $127.00 | $127.12 | $124.80 | $127.00 | $127.00 | 555,829 |
| 2019-06-11 | $124.95 | $127.98 | $123.55 | $127.63 | $127.63 | 287,835 |
| 2019-06-10 | $123.50 | $126.57 | $122.25 | $123.21 | $123.21 | 225,640 |
| 2019-06-07 | $120.62 | $122.99 | $118.66 | $122.50 | $122.50 | 120,804 |
| 2019-06-06 | $119.90 | $121.87 | $117.82 | $119.81 | $119.81 | 179,358 |
| 2019-06-05 | $121.32 | $122.04 | $116.76 | $119.96 | $119.96 | 233,047 |
| 2019-06-04 | $118.31 | $121.62 | $117.31 | $120.30 | $120.30 | 349,348 |
| 2019-06-03 | $118.79 | $119.95 | $115.52 | $116.90 | $116.90 | 284,241 |
| 2019-05-31 | $118.28 | $119.18 | $116.00 | $117.93 | $117.93 | 384,047 |
| 2019-05-30 | $121.93 | $122.35 | $119.00 | $120.17 | $120.17 | 158,791 |
| 2019-05-29 | $122.36 | $124.18 | $120.48 | $121.98 | $121.98 | 131,030 |
| 2019-05-28 | $128.24 | $129.25 | $122.08 | $123.11 | $123.11 | 625,609 |
| 2019-05-24 | $128.82 | $130.60 | $126.33 | $126.61 | $126.61 | 251,596 |
| 2019-05-23 | $127.15 | $131.50 | $125.70 | $128.34 | $128.34 | 265,440 |
| 2019-05-22 | $133.69 | $134.27 | $128.14 | $129.72 | $129.72 | 248,015 |
| 2019-05-21 | $126.01 | $130.81 | $126.01 | $130.63 | $130.63 | 233,256 |
| 2019-05-20 | $131.08 | $131.50 | $123.81 | $123.83 | $123.83 | 256,846 |
| 2019-05-17 | $135.00 | $137.26 | $131.05 | $131.49 | $131.49 | 264,070 |
| 2019-05-16 | $134.71 | $139.27 | $134.54 | $138.24 | $138.24 | 266,603 |
| 2019-05-15 | $131.61 | $134.30 | $129.14 | $133.45 | $133.45 | 205,005 |
| 2019-05-14 | $125.01 | $134.62 | $124.79 | $133.45 | $133.45 | 408,344 |
| 2019-05-13 | $130.00 | $130.00 | $123.26 | $123.46 | $123.46 | 352,801 |
| 2019-05-10 | $125.97 | $138.00 | $123.11 | $134.22 | $134.22 | 532,407 |
| 2019-05-09 | $117.04 | $122.69 | $115.28 | $121.24 | $121.24 | 271,138 |
| 2019-05-08 | $122.27 | $124.12 | $115.93 | $117.50 | $117.50 | 315,360 |
| 2019-05-07 | $127.06 | $128.10 | $122.49 | $123.47 | $123.47 | 510,846 |
| 2019-05-06 | $126.88 | $130.06 | $125.50 | $128.11 | $128.11 | 289,765 |
| 2019-05-03 | $127.11 | $131.48 | $127.11 | $130.59 | $130.59 | 152,042 |
| 2019-05-02 | $125.99 | $127.81 | $125.01 | $126.84 | $126.84 | 161,157 |
| 2019-05-01 | $124.45 | $128.28 | $123.66 | $126.19 | $126.19 | 218,560 |
| 2019-04-30 | $127.51 | $128.42 | $122.18 | $124.23 | $124.23 | 219,779 |
| 2019-04-29 | $120.70 | $129.20 | $119.84 | $128.11 | $128.11 | 245,299 |
| 2019-04-26 | $120.65 | $121.80 | $118.51 | $120.59 | $120.59 | 192,576 |
| 2019-04-25 | $118.49 | $121.97 | $118.44 | $120.82 | $120.82 | 235,133 |
| 2019-04-24 | $121.09 | $121.12 | $118.02 | $120.01 | $120.01 | 286,464 |
| 2019-04-23 | $120.28 | $121.83 | $117.67 | $121.11 | $121.11 | 571,143 |
| 2019-04-22 | $119.42 | $120.97 | $117.28 | $120.27 | $120.27 | 256,728 |
| 2019-04-18 | $122.34 | $122.49 | $117.18 | $119.80 | $119.80 | 576,449 |
| 2019-04-17 | $129.20 | $131.09 | $119.08 | $121.03 | $121.03 | 721,605 |
| 2019-04-16 | $129.79 | $130.42 | $128.03 | $128.63 | $128.63 | 239,074 |
| 2019-04-15 | $130.92 | $132.99 | $126.48 | $128.52 | $128.52 | 375,621 |
| 2019-04-12 | $141.21 | $142.29 | $129.43 | $130.10 | $130.10 | 431,250 |
| 2019-04-11 | $145.48 | $145.50 | $138.50 | $138.79 | $138.79 | 301,402 |
| 2019-04-10 | $145.11 | $147.49 | $142.45 | $146.17 | $146.17 | 317,923 |
| 2019-04-09 | $145.62 | $147.70 | $142.52 | $144.79 | $144.79 | 206,783 |
| 2019-04-08 | $145.74 | $146.55 | $140.10 | $145.68 | $145.68 | 224,154 |
| 2019-04-05 | $146.00 | $148.58 | $144.52 | $146.86 | $146.86 | 202,085 |
| 2019-04-04 | $144.78 | $148.81 | $142.23 | $146.74 | $146.74 | 271,409 |
| 2019-04-03 | $142.98 | $146.00 | $142.09 | $144.67 | $144.67 | 309,532 |
| 2019-04-02 | $138.18 | $142.34 | $136.78 | $141.85 | $141.85 | 236,997 |
| 2019-04-01 | $133.38 | $139.75 | $133.20 | $138.18 | $138.18 | 436,628 |
| 2019-03-29 | $128.11 | $132.38 | $125.35 | $132.00 | $132.00 | 237,282 |
| 2019-03-28 | $124.38 | $127.36 | $123.56 | $126.50 | $126.50 | 166,535 |
| 2019-03-27 | $122.82 | $125.84 | $122.75 | $124.03 | $124.03 | 312,385 |
| 2019-03-26 | $127.86 | $128.59 | $121.81 | $122.82 | $122.82 | 260,907 |
| 2019-03-25 | $125.00 | $127.05 | $121.67 | $126.02 | $126.02 | 197,484 |
| 2019-03-22 | $135.75 | $135.75 | $124.13 | $124.46 | $124.46 | 273,739 |
| 2019-03-21 | $133.95 | $136.65 | $133.45 | $136.62 | $136.62 | 127,420 |
| 2019-03-20 | $136.95 | $138.74 | $134.13 | $134.35 | $134.35 | 132,410 |
| 2019-03-19 | $135.32 | $138.95 | $134.33 | $136.56 | $136.56 | 284,599 |
| 2019-03-18 | $135.90 | $136.10 | $132.27 | $135.00 | $135.00 | 164,935 |
| 2019-03-15 | $136.92 | $139.74 | $135.80 | $135.99 | $135.99 | 400,149 |
| 2019-03-14 | $136.50 | $137.28 | $134.68 | $134.78 | $134.78 | 156,241 |
| 2019-03-13 | $135.67 | $136.83 | $132.97 | $136.52 | $136.52 | 287,568 |
| 2019-03-12 | $135.70 | $137.69 | $134.69 | $135.97 | $135.97 | 248,951 |
| 2019-03-11 | $129.90 | $138.48 | $129.90 | $134.79 | $134.79 | 416,886 |
| 2019-03-08 | $136.29 | $136.45 | $128.12 | $128.75 | $128.75 | 398,016 |
| 2019-03-07 | $143.40 | $144.46 | $139.15 | $139.29 | $139.29 | 231,557 |
| 2019-03-06 | $149.34 | $150.52 | $142.42 | $143.64 | $143.64 | 231,870 |
| 2019-03-05 | $152.52 | $154.98 | $149.56 | $149.57 | $149.57 | 346,327 |
| 2019-03-04 | $153.02 | $155.00 | $148.53 | $151.83 | $151.83 | 586,324 |
| 2019-03-01 | $138.44 | $154.87 | $138.14 | $151.31 | $151.31 | 625,610 |
| 2019-02-28 | $135.01 | $137.49 | $130.21 | $137.05 | $137.05 | 434,096 |
| 2019-02-27 | $139.93 | $142.40 | $137.38 | $139.97 | $139.97 | 261,022 |
| 2019-02-26 | $139.06 | $140.89 | $137.72 | $140.02 | $140.02 | 248,366 |
| 2019-02-25 | $139.26 | $143.00 | $137.62 | $139.45 | $139.45 | 282,605 |
| 2019-02-22 | $139.00 | $139.24 | $135.05 | $137.78 | $137.78 | 205,509 |
| 2019-02-21 | $138.73 | $140.66 | $133.76 | $138.85 | $138.85 | 327,454 |
| 2019-02-20 | $138.93 | $141.34 | $137.05 | $139.01 | $139.01 | 250,390 |
| 2019-02-19 | $132.33 | $139.60 | $131.57 | $138.93 | $138.93 | 298,772 |
| 2019-02-15 | $134.95 | $135.76 | $130.01 | $132.22 | $132.22 | 279,454 |
| 2019-02-14 | $135.09 | $137.09 | $133.33 | $134.68 | $134.68 | 147,361 |
| 2019-02-13 | $137.47 | $138.38 | $134.14 | $135.43 | $135.43 | 336,408 |
| 2019-02-12 | $134.73 | $138.85 | $134.52 | $136.27 | $136.27 | 196,345 |
| 2019-02-11 | $130.56 | $133.31 | $129.39 | $132.23 | $132.23 | 149,437 |
| 2019-02-08 | $125.05 | $131.02 | $125.05 | $129.26 | $129.26 | 169,513 |
| 2019-02-07 | $130.31 | $131.65 | $126.06 | $126.06 | $126.06 | 170,764 |
| 2019-02-06 | $130.68 | $132.25 | $130.00 | $130.64 | $130.64 | 68,985 |
| 2019-02-05 | $131.44 | $133.98 | $131.05 | $131.16 | $131.16 | 107,021 |
| 2019-02-04 | $132.93 | $134.12 | $129.88 | $131.26 | $131.26 | 122,376 |
| 2019-02-01 | $129.30 | $134.52 | $128.00 | $131.21 | $131.21 | 177,663 |
| 2019-01-31 | $125.77 | $131.99 | $125.77 | $129.48 | $129.48 | 175,440 |
| 2019-01-30 | $124.62 | $126.84 | $121.26 | $126.51 | $126.51 | 196,114 |
| 2019-01-29 | $129.64 | $129.94 | $123.29 | $123.80 | $123.80 | 335,616 |
| 2019-01-28 | $125.05 | $128.58 | $123.27 | $128.20 | $128.20 | 212,575 |
| 2019-01-25 | $126.81 | $127.52 | $123.96 | $126.13 | $126.13 | 288,146 |
| 2019-01-24 | $132.56 | $135.21 | $124.24 | $125.12 | $125.12 | 401,873 |
| 2019-01-23 | $136.83 | $137.25 | $132.59 | $132.67 | $132.67 | 355,313 |
| 2019-01-22 | $142.53 | $149.62 | $135.26 | $136.29 | $136.29 | 527,914 |
| 2019-01-18 | $141.86 | $143.64 | $140.32 | $143.28 | $143.28 | 275,020 |
| 2019-01-17 | $140.00 | $143.85 | $139.11 | $141.31 | $141.31 | 312,805 |
| 2019-01-16 | $142.94 | $143.80 | $139.29 | $140.81 | $140.81 | 289,774 |
| 2019-01-15 | $139.33 | $144.28 | $138.45 | $143.83 | $143.83 | 489,582 |
| 2019-01-14 | $142.16 | $142.60 | $137.17 | $137.55 | $137.55 | 265,919 |
| 2019-01-11 | $141.05 | $144.40 | $138.79 | $144.25 | $144.25 | 224,556 |
| 2019-01-10 | $141.33 | $142.38 | $135.88 | $142.37 | $142.37 | 503,388 |
| 2019-01-09 | $140.08 | $144.74 | $137.99 | $142.75 | $142.75 | 455,555 |
| 2019-01-08 | $133.27 | $142.03 | $132.00 | $139.53 | $139.53 | 560,919 |
| 2019-01-07 | $128.91 | $132.69 | $125.03 | $131.68 | $131.68 | 606,885 |
| 2019-01-04 | $127.60 | $132.49 | $120.59 | $127.86 | $127.86 | 1,280,273 |
| 2019-01-03 | $114.99 | $128.44 | $108.00 | $128.30 | $128.30 | 3,090,941 |
| 2019-01-02 | $137.64 | $138.60 | $131.34 | $136.03 | $136.03 | 690,499 |
| 2018-12-31 | $136.91 | $143.68 | $135.86 | $140.26 | $140.26 | 230,412 |
| 2018-12-28 | $139.40 | $140.28 | $135.53 | $136.92 | $136.92 | 403,141 |
| 2018-12-27 | $130.00 | $138.64 | $129.17 | $137.85 | $137.85 | 246,407 |
| 2018-12-26 | $124.15 | $134.22 | $124.10 | $133.86 | $133.86 | 281,352 |
| 2018-12-24 | $123.70 | $124.95 | $118.38 | $122.56 | $122.56 | 409,977 |
| 2018-12-21 | $128.42 | $131.65 | $121.07 | $124.50 | $124.50 | 1,265,332 |
| 2018-12-20 | $135.00 | $138.60 | $125.05 | $128.04 | $128.04 | 1,671,965 |
| 2018-12-19 | $133.00 | $136.22 | $132.15 | $133.89 | $133.89 | 694,091 |
| 2018-12-18 | $135.66 | $136.55 | $130.84 | $132.94 | $132.94 | 520,529 |
| 2018-12-17 | $133.00 | $138.00 | $130.08 | $133.44 | $133.44 | 357,451 |
| 2018-12-14 | $130.63 | $134.87 | $129.23 | $133.85 | $133.85 | 437,945 |
| 2018-12-13 | $143.00 | $143.91 | $131.05 | $131.42 | $131.42 | 351,071 |
| 2018-12-12 | $137.45 | $145.20 | $137.45 | $141.89 | $141.89 | 721,244 |
| 2018-12-11 | $139.02 | $141.74 | $136.05 | $136.82 | $136.82 | 368,811 |
| 2018-12-10 | $137.20 | $139.95 | $132.84 | $136.36 | $136.36 | 306,132 |
| 2018-12-07 | $140.31 | $142.30 | $135.05 | $137.59 | $137.59 | 389,763 |
| 2018-12-06 | $144.95 | $144.95 | $134.63 | $139.62 | $139.62 | 738,347 |
| 2018-12-04 | $151.01 | $155.96 | $142.52 | $147.16 | $147.16 | 643,931 |
| 2018-12-03 | $158.40 | $164.99 | $150.28 | $150.80 | $150.80 | 607,429 |
| 2018-11-30 | $143.19 | $155.99 | $142.60 | $153.31 | $153.31 | 4,495,595 |
| 2018-11-29 | $148.22 | $154.16 | $143.60 | $143.91 | $143.91 | 749,809 |
| 2018-11-28 | $147.01 | $150.00 | $143.18 | $149.51 | $149.51 | 458,328 |
| 2018-11-27 | $140.27 | $147.02 | $139.29 | $145.97 | $145.97 | 603,617 |
| 2018-11-26 | $139.00 | $142.43 | $134.51 | $141.86 | $141.86 | 497,001 |
| 2018-11-23 | $128.08 | $141.43 | $128.08 | $136.22 | $136.22 | 598,112 |
| 2018-11-21 | $127.66 | $129.96 | $125.21 | $129.40 | $129.40 | 1,246,666 |
| 2018-11-20 | $120.31 | $127.05 | $120.31 | $125.82 | $125.82 | 447,097 |
| 2018-11-19 | $128.05 | $128.17 | $121.54 | $124.33 | $124.33 | 521,243 |
| 2018-11-16 | $127.28 | $128.85 | $125.09 | $127.02 | $127.02 | 933,655 |
| 2018-11-15 | $124.69 | $129.26 | $124.38 | $127.00 | $127.00 | 857,610 |
| 2018-11-14 | $116.58 | $126.06 | $116.14 | $124.23 | $124.23 | 959,179 |
| 2018-11-13 | $112.14 | $117.92 | $111.00 | $114.69 | $114.69 | 342,330 |
| 2018-11-12 | $121.56 | $122.65 | $110.33 | $110.66 | $110.66 | 473,679 |
| 2018-11-09 | $126.23 | $126.23 | $117.30 | $121.25 | $121.25 | 461,266 |
| 2018-11-08 | $125.01 | $127.68 | $121.49 | $126.43 | $126.43 | 597,501 |
| 2018-11-07 | $125.69 | $127.47 | $119.59 | $123.49 | $123.49 | 510,570 |
| 2018-11-06 | $126.71 | $127.41 | $123.16 | $124.65 | $124.65 | 143,538 |
| 2018-11-05 | $125.96 | $128.12 | $122.53 | $126.97 | $126.97 | 468,305 |
| 2018-11-02 | $130.56 | $135.58 | $124.51 | $126.50 | $126.50 | 833,572 |
| 2018-11-01 | $129.87 | $137.40 | $122.10 | $130.09 | $130.09 | 823,001 |
| 2018-10-31 | $111.33 | $126.65 | $111.25 | $125.94 | $125.94 | 754,057 |
| 2018-10-30 | $106.34 | $112.80 | $105.19 | $110.69 | $110.69 | 591,747 |
| 2018-10-29 | $114.26 | $115.44 | $105.86 | $107.01 | $107.01 | 303,718 |
| 2018-10-26 | $110.71 | $115.13 | $108.22 | $113.69 | $113.69 | 493,318 |
| 2018-10-25 | $110.06 | $114.42 | $108.69 | $113.79 | $113.79 | 515,279 |
| 2018-10-24 | $116.97 | $118.14 | $110.01 | $110.05 | $110.05 | 437,686 |
| 2018-10-23 | $115.00 | $118.98 | $110.93 | $116.85 | $116.85 | 465,872 |
| 2018-10-22 | $127.65 | $127.65 | $116.84 | $117.43 | $117.43 | 281,097 |
| 2018-10-19 | $125.27 | $129.05 | $124.29 | $124.74 | $124.74 | 357,244 |
| 2018-10-18 | $125.89 | $125.90 | $122.67 | $124.11 | $124.11 | 169,717 |
| 2018-10-17 | $126.74 | $128.50 | $124.72 | $126.28 | $126.28 | 480,530 |
| 2018-10-16 | $126.05 | $127.41 | $123.59 | $126.69 | $126.69 | 537,956 |
| 2018-10-15 | $125.84 | $126.99 | $122.91 | $126.28 | $126.28 | 230,397 |
| 2018-10-12 | $129.05 | $130.30 | $124.23 | $126.84 | $126.84 | 598,420 |
| 2018-10-11 | $125.81 | $131.03 | $123.82 | $126.33 | $126.33 | 1,087,386 |
| 2018-10-10 | $141.79 | $142.92 | $129.68 | $130.23 | $130.23 | 425,046 |
| 2018-10-09 | $146.58 | $147.09 | $142.02 | $142.25 | $142.25 | 208,808 |
| 2018-10-08 | $148.70 | $149.07 | $139.15 | $146.61 | $146.61 | 514,036 |
| 2018-10-05 | $161.38 | $161.38 | $148.46 | $149.95 | $149.95 | 380,725 |
| 2018-10-04 | $168.41 | $169.30 | $160.15 | $160.59 | $160.59 | 184,406 |
| 2018-10-03 | $170.76 | $171.47 | $166.87 | $169.00 | $169.00 | 165,880 |
| 2018-10-02 | $174.82 | $174.97 | $167.43 | $170.68 | $170.68 | 290,015 |
| 2018-10-01 | $172.11 | $175.70 | $172.11 | $175.15 | $175.15 | 162,175 |
| 2018-09-28 | $171.78 | $174.53 | $169.15 | $172.22 | $172.22 | 181,209 |
| 2018-09-27 | $173.00 | $175.68 | $169.16 | $172.67 | $172.67 | 160,098 |
| 2018-09-26 | $170.00 | $179.57 | $170.00 | $172.03 | $172.03 | 248,702 |
| 2018-09-25 | $166.05 | $171.06 | $165.11 | $169.44 | $169.44 | 255,341 |
| 2018-09-24 | $164.42 | $166.36 | $162.40 | $166.06 | $166.06 | 212,717 |
| 2018-09-21 | $164.03 | $165.41 | $162.44 | $163.97 | $163.97 | 519,307 |
| 2018-09-20 | $165.00 | $165.00 | $157.80 | $162.90 | $162.90 | 248,543 |
| 2018-09-19 | $161.72 | $164.64 | $161.72 | $163.50 | $163.50 | 138,412 |
| 2018-09-18 | $160.60 | $163.25 | $159.23 | $160.75 | $160.75 | 246,677 |
| 2018-09-17 | $161.33 | $164.80 | $159.00 | $160.00 | $160.00 | 218,737 |
| 2018-09-14 | $163.50 | $165.03 | $159.00 | $161.68 | $161.68 | 243,301 |
| 2018-09-13 | $164.12 | $170.00 | $163.06 | $163.81 | $163.81 | 162,108 |
| 2018-09-12 | $158.99 | $164.86 | $157.18 | $164.09 | $164.09 | 270,527 |
| 2018-09-11 | $165.72 | $167.78 | $163.25 | $166.85 | $166.85 | 157,159 |
| 2018-09-10 | $164.34 | $166.26 | $162.30 | $165.34 | $165.34 | 286,700 |
| 2018-09-07 | $163.26 | $165.67 | $161.99 | $163.51 | $163.51 | 84,037 |
| 2018-09-06 | $168.41 | $168.61 | $161.02 | $163.30 | $163.30 | 195,949 |
| 2018-09-05 | $174.64 | $175.99 | $165.28 | $169.21 | $169.21 | 207,965 |
| 2018-09-04 | $176.53 | $178.80 | $174.52 | $175.45 | $175.45 | 199,650 |
| 2018-08-31 | $177.70 | $179.85 | $176.92 | $177.53 | $177.53 | 133,077 |
| 2018-08-30 | $177.99 | $179.45 | $176.32 | $177.70 | $177.70 | 145,469 |
| 2018-08-29 | $178.92 | $180.17 | $176.61 | $178.90 | $178.90 | 120,563 |
| 2018-08-28 | $179.32 | $182.31 | $175.68 | $177.76 | $177.76 | 261,300 |
| 2018-08-27 | $173.83 | $181.37 | $173.00 | $178.29 | $178.29 | 338,750 |
| 2018-08-24 | $167.21 | $172.91 | $167.21 | $171.63 | $171.63 | 143,099 |
| 2018-08-23 | $168.98 | $171.34 | $167.03 | $167.20 | $167.20 | 224,474 |
| 2018-08-22 | $162.26 | $169.48 | $162.26 | $167.97 | $167.97 | 180,354 |
| 2018-08-21 | $159.32 | $165.93 | $156.94 | $163.33 | $163.33 | 314,852 |
| 2018-08-20 | $158.16 | $161.33 | $156.96 | $160.31 | $160.31 | 202,535 |
| 2018-08-17 | $157.56 | $161.88 | $155.52 | $157.32 | $157.32 | 135,025 |
| 2018-08-16 | $157.38 | $160.80 | $155.01 | $157.13 | $157.13 | 331,308 |
| 2018-08-15 | $162.31 | $163.37 | $156.68 | $157.68 | $157.68 | 451,775 |
| 2018-08-14 | $158.14 | $164.56 | $158.14 | $164.00 | $164.00 | 278,797 |
| 2018-08-13 | $163.10 | $164.76 | $155.51 | $159.03 | $159.03 | 284,683 |
| 2018-08-10 | $171.68 | $173.12 | $161.63 | $165.28 | $165.28 | 384,820 |
| 2018-08-09 | $170.22 | $177.16 | $170.22 | $172.20 | $172.20 | 277,041 |
| 2018-08-08 | $177.00 | $177.13 | $170.52 | $171.56 | $171.56 | 334,932 |
| 2018-08-07 | $177.78 | $181.42 | $175.34 | $179.44 | $179.44 | 273,162 |
| 2018-08-06 | $173.90 | $177.72 | $170.06 | $176.74 | $176.74 | 521,031 |
| 2018-08-03 | $178.77 | $179.76 | $168.67 | $175.02 | $175.02 | 416,651 |
| 2018-08-02 | $178.59 | $183.86 | $176.00 | $178.14 | $178.14 | 328,696 |
| 2018-08-01 | $189.00 | $194.56 | $180.66 | $181.74 | $181.74 | 548,832 |
| 2018-07-31 | $177.03 | $190.00 | $174.96 | $189.66 | $189.66 | 510,471 |
| 2018-07-30 | $166.62 | $182.96 | $165.17 | $177.03 | $177.03 | 386,721 |
| 2018-07-27 | $172.90 | $174.58 | $164.70 | $166.52 | $166.52 | 302,929 |
| 2018-07-26 | $174.90 | $176.00 | $171.74 | $173.12 | $173.12 | 184,937 |
| 2018-07-25 | $176.42 | $177.19 | $174.50 | $176.11 | $176.11 | 268,236 |
| 2018-07-24 | $178.00 | $178.00 | $174.08 | $176.37 | $176.37 | 299,355 |
| 2018-07-23 | $172.28 | $178.00 | $171.00 | $174.96 | $174.96 | 328,281 |
| 2018-07-20 | $165.12 | $172.92 | $164.29 | $169.23 | $169.23 | 279,252 |
| 2018-07-19 | $164.05 | $165.85 | $162.50 | $164.11 | $164.11 | 189,914 |
| 2018-07-18 | $164.75 | $166.54 | $161.52 | $165.05 | $165.05 | 141,513 |
| 2018-07-17 | $163.17 | $166.55 | $161.02 | $164.12 | $164.12 | 216,093 |
| 2018-07-16 | $164.40 | $166.00 | $160.81 | $163.19 | $163.19 | 180,816 |
| 2018-07-13 | $165.99 | $168.29 | $160.68 | $166.09 | $166.09 | 229,544 |
| 2018-07-12 | $163.78 | $165.89 | $162.00 | $165.34 | $165.34 | 175,243 |
| 2018-07-11 | $163.35 | $163.67 | $159.10 | $162.88 | $162.88 | 172,529 |
| 2018-07-10 | $170.00 | $170.00 | $161.70 | $163.63 | $163.63 | 282,438 |
| 2018-07-09 | $169.31 | $173.05 | $168.52 | $169.94 | $169.94 | 181,719 |
| 2018-07-06 | $156.60 | $172.05 | $156.02 | $168.97 | $168.97 | 488,281 |
| 2018-07-05 | $154.13 | $158.30 | $151.43 | $157.75 | $157.75 | 283,689 |
| 2018-07-03 | $155.00 | $155.84 | $151.75 | $152.62 | $152.62 | 140,505 |
| 2018-07-02 | $151.41 | $155.31 | $150.12 | $155.04 | $155.04 | 113,539 |
| 2018-06-29 | $154.26 | $157.84 | $150.57 | $153.73 | $153.73 | 214,004 |
| 2018-06-28 | $152.03 | $156.10 | $145.06 | $154.64 | $154.64 | 640,494 |
| 2018-06-27 | $160.00 | $164.64 | $147.75 | $152.50 | $152.50 | 458,113 |
| 2018-06-26 | $165.08 | $165.91 | $153.52 | $160.40 | $160.40 | 376,425 |
| 2018-06-25 | $169.80 | $169.80 | $161.83 | $165.09 | $165.09 | 270,064 |
| 2018-06-22 | $169.80 | $171.37 | $166.48 | $170.10 | $170.10 | 273,054 |
| 2018-06-21 | $169.28 | $170.89 | $167.20 | $168.29 | $168.29 | 265,076 |
| 2018-06-20 | $168.94 | $171.40 | $165.23 | $170.25 | $170.25 | 338,110 |
| 2018-06-19 | $165.58 | $166.14 | $160.21 | $165.10 | $165.10 | 337,693 |
| 2018-06-18 | $166.18 | $171.75 | $164.53 | $167.12 | $167.12 | 281,335 |
| 2018-06-15 | $174.69 | $178.56 | $163.40 | $168.49 | $168.49 | 1,098,633 |
| 2018-06-14 | $178.81 | $185.41 | $170.63 | $174.95 | $174.95 | 815,767 |
| 2018-06-13 | $200.63 | $202.87 | $176.12 | $176.23 | $176.23 | 822,885 |
| 2018-06-12 | $203.01 | $207.78 | $198.36 | $198.65 | $198.65 | 294,812 |
| 2018-06-11 | $218.11 | $218.74 | $199.16 | $199.98 | $199.98 | 389,670 |
| 2018-06-08 | $210.10 | $220.10 | $210.10 | $216.77 | $216.77 | 256,198 |
| 2018-06-07 | $214.38 | $214.38 | $204.45 | $213.43 | $213.43 | 342,954 |
| 2018-06-06 | $205.00 | $219.19 | $204.21 | $209.90 | $209.90 | 443,347 |
| 2018-06-05 | $200.00 | $204.80 | $198.26 | $204.53 | $204.53 | 247,632 |
| 2018-06-04 | $205.00 | $206.72 | $196.43 | $199.60 | $199.60 | 244,927 |
| 2018-06-01 | $200.00 | $204.96 | $199.60 | $204.05 | $204.05 | 463,804 |
| 2018-05-31 | $195.00 | $200.63 | $194.50 | $200.12 | $200.12 | 186,084 |
| 2018-05-30 | $192.70 | $197.30 | $192.17 | $194.79 | $194.79 | 245,259 |
| 2018-05-29 | $189.17 | $192.80 | $186.90 | $192.45 | $192.45 | 164,276 |
| 2018-05-25 | $188.50 | $189.80 | $185.47 | $189.70 | $189.70 | 123,682 |
| 2018-05-24 | $193.49 | $193.90 | $187.35 | $187.86 | $187.86 | 261,910 |
| 2018-05-23 | $195.51 | $196.93 | $191.22 | $192.98 | $192.98 | 177,368 |
| 2018-05-22 | $193.45 | $196.00 | $190.68 | $193.48 | $193.48 | 209,717 |
| 2018-05-21 | $195.18 | $202.88 | $189.81 | $193.20 | $193.20 | 529,521 |
| 2018-05-18 | $189.00 | $195.00 | $186.50 | $194.55 | $194.55 | 234,485 |
| 2018-05-17 | $182.76 | $190.16 | $181.03 | $189.11 | $189.11 | 239,862 |
| 2018-05-16 | $187.38 | $189.14 | $181.52 | $182.49 | $182.49 | 222,421 |
| 2018-05-15 | $186.59 | $187.41 | $180.52 | $186.99 | $186.99 | 452,869 |
| 2018-05-14 | $179.98 | $194.70 | $178.18 | $187.03 | $187.03 | 987,572 |
| 2018-05-11 | $172.00 | $179.47 | $172.00 | $174.14 | $174.14 | 355,435 |
| 2018-05-10 | $180.00 | $189.18 | $167.91 | $170.00 | $170.00 | 563,183 |
| 2018-05-09 | $179.44 | $180.88 | $178.58 | $179.48 | $179.48 | 162,055 |
| 2018-05-08 | $178.58 | $181.88 | $177.57 | $179.26 | $179.26 | 147,330 |
| 2018-05-07 | $181.29 | $182.96 | $178.00 | $179.14 | $179.14 | 157,925 |
| 2018-05-04 | $182.12 | $183.97 | $179.25 | $180.91 | $180.91 | 134,272 |
| 2018-05-03 | $180.00 | $186.46 | $176.75 | $184.20 | $184.20 | 336,443 |
| 2018-05-02 | $171.30 | $187.90 | $171.30 | $181.29 | $181.29 | 549,863 |
| 2018-05-01 | $169.57 | $173.76 | $168.65 | $171.11 | $171.11 | 187,723 |
| 2018-04-30 | $174.27 | $175.84 | $169.44 | $169.58 | $169.58 | 206,976 |
| 2018-04-27 | $169.61 | $174.97 | $169.14 | $173.85 | $173.85 | 130,794 |
| 2018-04-26 | $167.25 | $170.22 | $165.68 | $169.68 | $169.68 | 244,503 |
| 2018-04-25 | $168.37 | $169.76 | $160.52 | $166.00 | $166.00 | 326,227 |
| 2018-04-24 | $170.49 | $170.88 | $168.84 | $169.79 | $169.79 | 249,359 |
| 2018-04-23 | $168.67 | $171.39 | $168.57 | $169.64 | $169.64 | 243,612 |
| 2018-04-20 | $170.71 | $171.82 | $166.70 | $167.99 | $167.99 | 417,093 |
| 2018-04-19 | $168.28 | $173.35 | $168.28 | $171.72 | $171.72 | 399,991 |
| 2018-04-18 | $166.52 | $172.90 | $165.51 | $169.13 | $169.13 | 533,803 |
| 2018-04-17 | $168.29 | $169.99 | $165.33 | $166.22 | $166.22 | 191,377 |
| 2018-04-16 | $168.83 | $169.23 | $165.05 | $166.62 | $166.62 | 181,819 |
| 2018-04-13 | $171.42 | $172.45 | $167.01 | $168.22 | $168.22 | 235,058 |
| 2018-04-12 | $173.59 | $173.60 | $171.16 | $171.53 | $171.53 | 326,414 |
| 2018-04-11 | $174.00 | $176.97 | $171.51 | $171.82 | $171.82 | 319,486 |
| 2018-04-10 | $167.30 | $174.39 | $167.30 | $174.04 | $174.04 | 236,520 |
| 2018-04-09 | $165.02 | $169.23 | $164.02 | $166.23 | $166.23 | 249,510 |
| 2018-04-06 | $161.64 | $164.99 | $161.44 | $164.48 | $164.48 | 269,531 |
| 2018-04-05 | $166.57 | $167.01 | $162.91 | $164.35 | $164.35 | 126,149 |
| 2018-04-04 | $161.19 | $165.48 | $159.00 | $164.92 | $164.92 | 402,036 |
| 2018-04-03 | $165.54 | $167.50 | $162.09 | $165.00 | $165.00 | 440,290 |
| 2018-04-02 | $166.32 | $167.78 | $163.00 | $165.32 | $165.32 | 679,346 |
| 2018-03-29 | $165.10 | $169.78 | $163.16 | $168.00 | $168.00 | 401,384 |
| 2018-03-28 | $164.91 | $165.00 | $161.26 | $164.01 | $164.01 | 505,772 |
| 2018-03-27 | $166.83 | $167.62 | $162.70 | $165.10 | $165.10 | 535,634 |
| 2018-03-26 | $165.70 | $166.00 | $159.22 | $164.72 | $164.72 | 271,008 |
| 2018-03-23 | $165.01 | $166.86 | $155.75 | $158.01 | $158.01 | 505,067 |
| 2018-03-22 | $175.52 | $175.94 | $158.30 | $164.38 | $164.38 | 1,218,544 |
| 2018-03-21 | $173.35 | $182.79 | $171.68 | $177.22 | $177.22 | 693,370 |
| 2018-03-20 | $165.09 | $177.00 | $164.72 | $172.17 | $172.17 | 646,588 |
| 2018-03-19 | $156.09 | $166.00 | $155.16 | $163.61 | $163.61 | 655,985 |
| 2018-03-16 | $154.95 | $158.20 | $154.95 | $158.15 | $158.15 | 722,346 |
| 2018-03-15 | $154.07 | $157.99 | $154.07 | $156.53 | $156.53 | 478,606 |
| 2018-03-14 | $155.39 | $161.91 | $153.04 | $153.80 | $153.80 | 408,287 |
| 2018-03-13 | $154.91 | $156.71 | $152.02 | $155.48 | $155.48 | 321,054 |
| 2018-03-12 | $152.21 | $154.98 | $150.28 | $154.30 | $154.30 | 452,289 |
| 2018-03-09 | $150.98 | $154.88 | $150.98 | $151.97 | $151.97 | 341,285 |
| 2018-03-08 | $154.95 | $155.22 | $150.04 | $150.29 | $150.29 | 1,042,628 |
| 2018-03-07 | $151.25 | $155.36 | $149.89 | $154.47 | $154.47 | 274,969 |
| 2018-03-06 | $152.62 | $157.86 | $150.01 | $152.45 | $152.45 | 363,454 |
| 2018-03-05 | $147.43 | $153.89 | $144.07 | $151.48 | $151.48 | 481,524 |
| 2018-03-02 | $140.61 | $151.31 | $139.21 | $150.72 | $150.72 | 716,036 |
| 2018-03-01 | $144.90 | $146.24 | $137.60 | $143.73 | $143.73 | 424,993 |
| 2018-02-28 | $152.00 | $152.79 | $143.02 | $143.47 | $143.47 | 363,971 |
| 2018-02-27 | $153.98 | $157.88 | $150.00 | $150.97 | $150.97 | 247,388 |
| 2018-02-26 | $155.00 | $155.09 | $149.19 | $154.51 | $154.51 | 207,967 |
| 2018-02-23 | $157.20 | $159.89 | $147.02 | $155.96 | $155.96 | 343,183 |
| 2018-02-22 | $150.00 | $164.15 | $149.95 | $155.90 | $155.90 | 911,814 |
| 2018-02-21 | $137.15 | $150.97 | $137.15 | $149.92 | $149.92 | 481,521 |
| 2018-02-20 | $136.20 | $142.83 | $135.15 | $135.66 | $135.66 | 355,156 |
| 2018-02-16 | $136.00 | $139.52 | $135.72 | $136.64 | $136.64 | 188,966 |
| 2018-02-15 | $131.24 | $136.95 | $130.31 | $136.69 | $136.69 | 178,276 |
| 2018-02-14 | $121.45 | $130.02 | $121.43 | $129.24 | $129.24 | 207,402 |
| 2018-02-13 | $122.51 | $124.24 | $119.00 | $122.09 | $122.09 | 158,866 |
| 2018-02-12 | $128.87 | $128.87 | $123.23 | $123.47 | $123.47 | 327,014 |
| 2018-02-09 | $122.39 | $126.72 | $117.46 | $125.48 | $125.48 | 403,172 |
| 2018-02-08 | $125.25 | $131.84 | $122.28 | $122.94 | $122.94 | 252,813 |
| 2018-02-07 | $124.04 | $127.61 | $122.13 | $125.75 | $125.75 | 229,062 |
| 2018-02-06 | $125.44 | $128.72 | $119.28 | $125.00 | $125.00 | 699,537 |
| 2018-02-05 | $137.20 | $138.67 | $129.08 | $130.62 | $130.62 | 296,997 |
| 2018-02-02 | $138.93 | $142.00 | $136.01 | $136.89 | $136.89 | 314,070 |
| 2018-02-01 | $137.65 | $141.22 | $134.01 | $138.92 | $138.92 | 363,663 |
| 2018-01-31 | $124.65 | $137.50 | $122.34 | $135.75 | $135.75 | 457,953 |
| 2018-01-30 | $125.21 | $125.21 | $118.76 | $123.75 | $123.75 | 305,990 |
| 2018-01-29 | $124.33 | $128.42 | $123.90 | $126.48 | $126.48 | 225,126 |
| 2018-01-26 | $125.00 | $126.00 | $122.28 | $123.92 | $123.92 | 294,709 |
| 2018-01-25 | $116.38 | $125.00 | $116.00 | $124.09 | $124.09 | 309,651 |
| 2018-01-24 | $123.32 | $124.47 | $114.46 | $114.62 | $114.62 | 396,083 |
| 2018-01-23 | $120.00 | $127.49 | $117.23 | $123.76 | $123.76 | 433,126 |
| 2018-01-22 | $113.86 | $120.00 | $113.75 | $118.26 | $118.26 | 313,071 |
| 2018-01-19 | $115.10 | $116.94 | $110.70 | $112.67 | $112.67 | 455,194 |
| 2018-01-18 | $109.46 | $119.60 | $109.46 | $115.56 | $115.56 | 1,545,197 |
| 2018-01-17 | $97.70 | $107.08 | $95.34 | $102.63 | $102.63 | 396,851 |
| 2018-01-16 | $104.65 | $105.48 | $101.85 | $102.86 | $102.86 | 233,394 |
| 2018-01-12 | $102.15 | $105.18 | $100.05 | $103.28 | $103.28 | 140,662 |
| 2018-01-11 | $102.00 | $102.67 | $100.05 | $101.84 | $101.84 | 160,125 |
| 2018-01-10 | $101.00 | $102.28 | $99.84 | $101.67 | $101.67 | 220,576 |
| 2018-01-09 | $96.98 | $101.87 | $96.98 | $100.33 | $100.33 | 314,533 |
| 2018-01-08 | $99.00 | $99.00 | $96.92 | $97.41 | $97.41 | 171,053 |
| 2018-01-05 | $99.51 | $101.54 | $98.16 | $98.52 | $98.52 | 153,256 |
| 2018-01-04 | $101.91 | $102.25 | $100.37 | $100.39 | $100.39 | 80,218 |
| 2018-01-03 | $102.39 | $104.00 | $101.30 | $102.37 | $102.37 | 129,202 |
| 2018-01-02 | $98.72 | $101.37 | $98.72 | $100.81 | $100.81 | 259,352 |
| 2017-12-29 | $97.85 | $99.76 | $97.57 | $97.72 | $97.72 | 55,196 |
| 2017-12-28 | $96.27 | $98.54 | $96.05 | $97.85 | $97.85 | 84,814 |
| 2017-12-27 | $96.03 | $97.04 | $93.80 | $95.45 | $95.45 | 338,441 |
| 2017-12-26 | $100.08 | $100.08 | $95.23 | $95.24 | $95.24 | 132,540 |
| 2017-12-22 | $99.65 | $102.63 | $98.44 | $100.32 | $100.32 | 71,927 |
| 2017-12-21 | $95.91 | $102.70 | $95.86 | $99.31 | $99.31 | 232,918 |
| 2017-12-20 | $95.78 | $97.13 | $94.97 | $95.56 | $95.56 | 142,479 |
| 2017-12-19 | $96.82 | $98.98 | $92.04 | $95.59 | $95.59 | 171,584 |
| 2017-12-18 | $94.00 | $98.68 | $93.06 | $96.96 | $96.96 | 248,903 |
| 2017-12-15 | $94.64 | $95.50 | $92.16 | $93.60 | $93.60 | 602,842 |
| 2017-12-14 | $93.70 | $94.66 | $92.83 | $93.87 | $93.87 | 285,899 |
| 2017-12-13 | $93.40 | $95.50 | $92.53 | $92.99 | $92.99 | 258,507 |
| 2017-12-12 | $90.46 | $94.66 | $90.04 | $93.11 | $93.11 | 232,791 |
| 2017-12-11 | $96.00 | $96.00 | $87.00 | $91.39 | $91.39 | 316,177 |
| 2017-12-08 | $96.35 | $97.55 | $94.11 | $95.98 | $95.98 | 335,120 |
| 2017-12-07 | $91.65 | $96.87 | $91.52 | $96.22 | $96.22 | 412,376 |
| 2017-12-06 | $95.42 | $95.87 | $90.74 | $92.76 | $92.76 | 288,183 |
| 2017-12-05 | $95.00 | $98.89 | $92.24 | $96.37 | $96.37 | 478,798 |
| 2017-12-04 | $81.06 | $95.20 | $81.06 | $94.50 | $94.50 | 1,747,824 |
| 2017-12-01 | $80.27 | $81.81 | $78.53 | $81.00 | $81.00 | 338,507 |
| 2017-11-30 | $82.52 | $83.91 | $77.54 | $80.00 | $80.00 | 930,122 |
| 2017-11-29 | $86.61 | $88.00 | $80.30 | $82.99 | $82.99 | 396,805 |
| 2017-11-28 | $86.61 | $87.70 | $82.79 | $87.10 | $87.10 | 312,196 |
| 2017-11-27 | $87.49 | $87.49 | $86.24 | $86.86 | $86.86 | 177,663 |
| 2017-11-24 | $86.39 | $87.98 | $85.84 | $87.47 | $87.47 | 150,457 |
| 2017-11-22 | $85.50 | $86.30 | $84.00 | $86.08 | $86.08 | 137,482 |
| 2017-11-21 | $85.13 | $85.49 | $83.45 | $85.04 | $85.04 | 221,621 |
| 2017-11-20 | $84.90 | $87.79 | $84.32 | $84.87 | $84.87 | 240,961 |
| 2017-11-17 | $84.41 | $84.44 | $82.50 | $84.18 | $84.18 | 152,564 |
| 2017-11-16 | $81.10 | $86.25 | $80.60 | $84.69 | $84.69 | 252,485 |
| 2017-11-15 | $78.70 | $80.84 | $78.67 | $80.43 | $80.43 | 353,677 |
| 2017-11-14 | $81.50 | $82.00 | $78.62 | $79.60 | $79.60 | 628,470 |
| 2017-11-13 | $83.95 | $84.21 | $82.03 | $83.18 | $83.18 | 193,900 |
| 2017-11-10 | $83.18 | $84.60 | $81.49 | $84.22 | $84.22 | 137,133 |
| 2017-11-09 | $81.62 | $83.98 | $80.90 | $82.96 | $82.96 | 164,491 |
| 2017-11-08 | $87.44 | $88.00 | $80.56 | $81.62 | $81.62 | 185,870 |
| 2017-11-07 | $88.50 | $89.17 | $86.10 | $87.28 | $87.28 | 239,277 |
| 2017-11-06 | $92.38 | $92.39 | $86.99 | $88.32 | $88.32 | 326,182 |
| 2017-11-03 | $89.26 | $92.19 | $87.77 | $90.23 | $90.23 | 259,444 |
| 2017-11-02 | $89.00 | $90.85 | $86.76 | $89.37 | $89.37 | 290,415 |
| 2017-11-01 | $93.39 | $93.39 | $88.35 | $88.93 | $88.93 | 392,557 |
| 2017-10-31 | $88.41 | $92.69 | $86.01 | $92.30 | $92.30 | 536,622 |
| 2017-10-30 | $81.00 | $90.58 | $81.00 | $88.00 | $88.00 | 422,883 |
| 2017-10-27 | $80.00 | $82.55 | $79.16 | $82.35 | $82.35 | 224,847 |
| 2017-10-26 | $81.81 | $81.81 | $79.03 | $80.01 | $80.01 | 242,446 |
| 2017-10-25 | $84.30 | $87.49 | $81.10 | $81.81 | $81.81 | 335,826 |
| 2017-10-24 | $81.52 | $84.81 | $80.28 | $84.30 | $84.30 | 266,418 |
| 2017-10-23 | $84.37 | $85.07 | $80.13 | $81.51 | $81.51 | 402,204 |
| 2017-10-20 | $84.20 | $84.98 | $82.18 | $84.03 | $84.03 | 312,758 |
| 2017-10-19 | $88.26 | $88.33 | $80.50 | $84.23 | $84.23 | 662,759 |
| 2017-10-18 | $88.25 | $89.92 | $85.53 | $88.30 | $88.30 | 403,058 |
| 2017-10-17 | $92.60 | $93.70 | $87.15 | $87.66 | $87.66 | 478,019 |
| 2017-10-16 | $94.50 | $96.55 | $91.05 | $93.72 | $93.72 | 322,359 |
| 2017-10-13 | $96.91 | $98.46 | $93.55 | $94.36 | $94.36 | 301,867 |
| 2017-10-12 | $107.44 | $107.44 | $95.00 | $96.07 | $96.07 | 740,253 |
| 2017-10-11 | $113.66 | $114.08 | $105.26 | $108.05 | $108.05 | 394,679 |
| 2017-10-10 | $113.54 | $118.95 | $113.04 | $114.73 | $114.73 | 613,739 |
| 2017-10-09 | $105.00 | $114.72 | $105.00 | $113.29 | $113.29 | 354,206 |
| 2017-10-06 | $109.00 | $109.06 | $103.47 | $103.84 | $103.84 | 200,636 |
| 2017-10-05 | $111.00 | $112.00 | $108.62 | $109.05 | $109.05 | 164,337 |
| 2017-10-04 | $105.00 | $111.99 | $104.91 | $110.58 | $110.58 | 268,583 |
| 2017-10-03 | $102.39 | $105.64 | $100.18 | $105.03 | $105.03 | 119,544 |
| 2017-10-02 | $104.27 | $107.00 | $99.79 | $102.39 | $102.39 | 239,242 |
| 2017-09-29 | $96.30 | $103.80 | $96.30 | $103.46 | $103.46 | 296,147 |
| 2017-09-28 | $101.31 | $102.00 | $91.59 | $97.43 | $97.43 | 353,250 |
| 2017-09-27 | $87.95 | $100.99 | $87.66 | $100.04 | $100.04 | 650,626 |
| 2017-09-26 | $84.68 | $88.20 | $84.58 | $87.51 | $87.51 | 146,091 |
| 2017-09-25 | $85.65 | $85.65 | $81.77 | $85.26 | $85.26 | 206,551 |
| 2017-09-22 | $84.98 | $85.97 | $83.61 | $85.14 | $85.14 | 230,623 |
| 2017-09-21 | $86.01 | $86.80 | $84.00 | $84.89 | $84.89 | 137,059 |
| 2017-09-20 | $84.16 | $87.77 | $82.32 | $86.25 | $86.25 | 312,954 |
| 2017-09-19 | $83.32 | $85.82 | $82.01 | $85.14 | $85.14 | 136,805 |
| 2017-09-18 | $80.90 | $85.55 | $80.77 | $82.77 | $82.77 | 214,852 |
| 2017-09-15 | $76.69 | $84.73 | $76.69 | $80.90 | $80.90 | 653,637 |
| 2017-09-14 | $75.00 | $76.89 | $73.61 | $75.99 | $75.99 | 131,201 |
| 2017-09-13 | $70.36 | $75.74 | $70.21 | $75.61 | $75.61 | 173,350 |
| 2017-09-12 | $69.33 | $71.00 | $69.00 | $70.62 | $70.62 | 129,094 |
| 2017-09-11 | $72.60 | $74.05 | $69.61 | $70.10 | $70.10 | 182,077 |
| 2017-09-08 | $74.53 | $74.53 | $72.26 | $72.60 | $72.60 | 135,393 |
| 2017-09-07 | $76.23 | $77.94 | $74.54 | $74.81 | $74.81 | 150,772 |
| 2017-09-06 | $74.04 | $78.51 | $73.27 | $76.66 | $76.66 | 147,438 |
| 2017-09-05 | $75.51 | $76.84 | $72.60 | $73.90 | $73.90 | 210,842 |
| 2017-09-01 | $69.45 | $76.14 | $69.29 | $75.18 | $75.18 | 322,091 |
| 2017-08-31 | $69.48 | $69.84 | $66.88 | $68.92 | $68.92 | 404,051 |
| 2017-08-30 | $69.38 | $70.45 | $68.69 | $68.86 | $68.86 | 172,609 |
| 2017-08-29 | $67.02 | $70.48 | $66.84 | $69.48 | $69.48 | 239,189 |
| 2017-08-28 | $69.24 | $70.71 | $68.02 | $68.67 | $68.67 | 169,380 |
| 2017-08-25 | $70.58 | $70.58 | $67.53 | $68.81 | $68.81 | 83,940 |
| 2017-08-24 | $69.41 | $70.28 | $69.07 | $69.93 | $69.93 | 152,792 |
| 2017-08-23 | $69.41 | $71.34 | $68.50 | $68.76 | $68.76 | 96,135 |
| 2017-08-22 | $66.75 | $70.17 | $65.67 | $70.03 | $70.03 | 227,552 |
| 2017-08-21 | $66.00 | $68.66 | $66.00 | $66.86 | $66.86 | 153,446 |
| 2017-08-18 | $68.35 | $68.35 | $65.59 | $66.19 | $66.19 | 249,907 |
| 2017-08-17 | $69.97 | $71.92 | $68.84 | $69.21 | $69.21 | 99,623 |
| 2017-08-16 | $70.42 | $71.35 | $69.43 | $70.02 | $70.02 | 304,990 |
| 2017-08-15 | $71.55 | $72.69 | $68.80 | $69.97 | $69.97 | 559,311 |
| 2017-08-14 | $72.01 | $72.01 | $70.50 | $71.35 | $71.35 | 414,317 |
| 2017-08-11 | $74.37 | $74.37 | $71.00 | $71.02 | $71.02 | 770,293 |
| 2017-08-10 | $74.27 | $76.00 | $71.66 | $72.64 | $72.64 | 509,817 |
| 2017-08-09 | $78.18 | $79.81 | $77.02 | $77.30 | $77.30 | 100,165 |
| 2017-08-08 | $77.79 | $79.89 | $77.00 | $78.40 | $78.40 | 144,582 |
| 2017-08-07 | $73.33 | $78.78 | $73.11 | $77.36 | $77.36 | 295,695 |
| 2017-08-04 | $71.63 | $73.99 | $70.00 | $72.31 | $72.31 | 66,569 |
| 2017-08-03 | $70.89 | $72.30 | $69.79 | $71.61 | $71.61 | 111,228 |
| 2017-08-02 | $72.52 | $72.94 | $68.61 | $70.86 | $70.86 | 172,690 |
| 2017-08-01 | $71.14 | $72.85 | $70.01 | $72.53 | $72.53 | 275,526 |
| 2017-07-31 | $72.57 | $73.95 | $70.42 | $70.49 | $70.49 | 123,421 |
| 2017-07-28 | $70.60 | $73.50 | $69.51 | $72.54 | $72.54 | 254,828 |
| 2017-07-27 | $71.37 | $73.48 | $70.84 | $71.00 | $71.00 | 213,250 |
| 2017-07-26 | $69.74 | $71.94 | $69.70 | $71.23 | $71.23 | 215,889 |
| 2017-07-25 | $73.82 | $75.01 | $68.52 | $69.60 | $69.60 | 380,838 |
| 2017-07-24 | $77.49 | $77.49 | $71.30 | $73.50 | $73.50 | 687,197 |
| 2017-07-21 | $78.01 | $79.00 | $76.93 | $77.29 | $77.29 | 309,380 |
| 2017-07-20 | $77.20 | $79.25 | $77.06 | $77.60 | $77.60 | 225,890 |
| 2017-07-19 | $76.52 | $77.92 | $75.95 | $77.01 | $77.01 | 195,233 |
| 2017-07-18 | $75.57 | $77.51 | $75.50 | $76.57 | $76.57 | 267,084 |
| 2017-07-17 | $73.96 | $75.99 | $73.55 | $75.60 | $75.60 | 268,606 |
| 2017-07-14 | $72.09 | $74.10 | $71.81 | $73.69 | $73.69 | 122,990 |
| 2017-07-13 | $73.00 | $73.00 | $71.00 | $72.36 | $72.36 | 213,996 |
| 2017-07-12 | $74.37 | $74.37 | $70.88 | $72.86 | $72.86 | 307,920 |
| 2017-07-11 | $70.53 | $76.12 | $70.40 | $73.89 | $73.89 | 529,499 |
| 2017-07-10 | $70.36 | $72.83 | $69.38 | $70.85 | $70.85 | 487,323 |
| 2017-07-07 | $66.70 | $70.45 | $66.18 | $70.18 | $70.18 | 709,272 |
| 2017-07-06 | $61.06 | $68.67 | $60.00 | $66.28 | $66.28 | 2,474,507 |
| 2017-07-05 | $54.00 | $54.59 | $50.63 | $52.27 | $52.27 | 388,811 |
| 2017-07-03 | $45.21 | $54.47 | $45.21 | $54.36 | $54.36 | 211,606 |
| 2017-06-30 | $45.24 | $45.54 | $44.75 | $45.00 | $45.00 | 60,890 |
| 2017-06-29 | $45.51 | $45.95 | $44.56 | $44.87 | $44.87 | 230,350 |
| 2017-06-28 | $45.53 | $45.87 | $44.45 | $45.51 | $45.51 | 113,135 |
| 2017-06-27 | $45.44 | $45.65 | $44.75 | $45.31 | $45.31 | 74,956 |
| 2017-06-26 | $45.01 | $45.57 | $44.23 | $45.55 | $45.55 | 81,086 |
| 2017-06-23 | $44.27 | $46.00 | $43.08 | $44.85 | $44.85 | 209,578 |
| 2017-06-22 | $45.00 | $45.00 | $43.20 | $44.39 | $44.39 | 179,603 |
| 2017-06-21 | $43.00 | $45.00 | $42.99 | $44.88 | $44.88 | 167,356 |
| 2017-06-20 | $43.50 | $43.75 | $42.95 | $43.01 | $43.01 | 90,536 |
| 2017-06-19 | $41.76 | $44.05 | $41.74 | $43.35 | $43.35 | 111,453 |
| 2017-06-16 | $39.69 | $41.72 | $38.14 | $41.56 | $41.56 | 133,777 |
| 2017-06-15 | $39.65 | $39.98 | $38.80 | $39.50 | $39.50 | 52,874 |
| 2017-06-14 | $39.72 | $40.00 | $39.25 | $39.68 | $39.68 | 31,465 |
| 2017-06-13 | $39.23 | $40.69 | $38.67 | $39.53 | $39.53 | 30,579 |
| 2017-06-12 | $39.02 | $39.80 | $38.62 | $39.00 | $39.00 | 40,966 |
| 2017-06-09 | $38.79 | $40.16 | $38.52 | $38.91 | $38.91 | 83,221 |
| 2017-06-08 | $39.41 | $39.76 | $38.25 | $38.68 | $38.68 | 73,303 |
| 2017-06-07 | $38.90 | $39.99 | $38.67 | $39.39 | $39.39 | 103,676 |
| 2017-06-06 | $40.30 | $41.04 | $38.92 | $39.22 | $39.22 | 29,279 |
| 2017-06-05 | $41.13 | $42.28 | $40.19 | $40.43 | $40.43 | 58,967 |
| 2017-06-02 | $38.37 | $41.20 | $38.01 | $41.01 | $41.01 | 89,110 |
| 2017-06-01 | $36.78 | $38.36 | $36.75 | $38.20 | $38.20 | 26,757 |
| 2017-05-31 | $37.49 | $37.64 | $36.51 | $36.75 | $36.75 | 51,318 |
| 2017-05-30 | $37.33 | $38.34 | $36.84 | $37.43 | $37.43 | 140,808 |
| 2017-05-26 | $37.56 | $37.84 | $36.83 | $37.42 | $37.42 | 118,879 |
| 2017-05-25 | $38.31 | $38.35 | $37.31 | $37.46 | $37.46 | 39,048 |
| 2017-05-24 | $36.84 | $38.43 | $36.81 | $38.40 | $38.40 | 74,972 |
| 2017-05-23 | $37.62 | $37.75 | $36.72 | $36.82 | $36.82 | 30,084 |
| 2017-05-22 | $36.91 | $37.93 | $36.91 | $37.55 | $37.55 | 94,025 |
| 2017-05-19 | $38.60 | $39.20 | $36.80 | $36.94 | $36.94 | 140,339 |
| 2017-05-18 | $38.84 | $38.84 | $37.24 | $38.51 | $38.51 | 103,449 |
| 2017-05-17 | $37.53 | $39.00 | $37.53 | $38.74 | $38.74 | 108,623 |
| 2017-05-16 | $37.63 | $38.67 | $37.30 | $37.94 | $37.94 | 44,065 |
| 2017-05-15 | $36.71 | $37.81 | $36.71 | $37.72 | $37.72 | 48,366 |
| 2017-05-12 | $37.04 | $37.23 | $36.32 | $36.49 | $36.49 | 55,245 |
| 2017-05-11 | $37.72 | $37.85 | $34.36 | $36.95 | $36.95 | 166,553 |
| 2017-05-10 | $37.84 | $38.41 | $37.09 | $37.95 | $37.95 | 93,593 |
| 2017-05-09 | $38.64 | $39.74 | $36.75 | $37.44 | $37.44 | 164,154 |
| 2017-05-08 | $39.75 | $39.90 | $38.29 | $38.72 | $38.72 | 59,028 |
| 2017-05-05 | $40.23 | $40.23 | $38.95 | $39.30 | $39.30 | 52,431 |
| 2017-05-04 | $41.00 | $41.36 | $39.35 | $39.75 | $39.75 | 295,673 |
| 2017-05-03 | $40.41 | $41.15 | $40.26 | $40.62 | $40.62 | 48,678 |
| 2017-05-02 | $40.70 | $40.80 | $40.58 | $40.61 | $40.61 | 89,426 |
| 2017-05-01 | $40.84 | $42.09 | $38.86 | $40.64 | $40.64 | 59,704 |
| 2017-04-28 | $40.77 | $40.94 | $40.40 | $40.88 | $40.88 | 92,522 |
| 2017-04-27 | $40.00 | $40.78 | $38.65 | $40.59 | $40.59 | 195,955 |
| 2017-04-26 | $39.23 | $40.37 | $39.22 | $40.11 | $40.11 | 96,124 |
| 2017-04-25 | $37.81 | $39.46 | $37.81 | $39.18 | $39.18 | 84,431 |
| 2017-04-24 | $37.24 | $37.76 | $36.66 | $37.61 | $37.61 | 73,987 |
| 2017-04-21 | $36.88 | $37.08 | $36.51 | $36.71 | $36.71 | 80,276 |
| 2017-04-20 | $37.09 | $37.12 | $36.41 | $36.98 | $36.98 | 70,638 |
| 2017-04-19 | $36.93 | $37.10 | $36.53 | $36.83 | $36.83 | 64,151 |
| 2017-04-18 | $38.13 | $38.25 | $36.61 | $36.86 | $36.86 | 29,617 |
| 2017-04-17 | $38.11 | $38.64 | $37.84 | $38.30 | $38.30 | 38,486 |
| 2017-04-13 | $37.90 | $38.54 | $37.65 | $37.90 | $37.90 | 87,772 |
| 2017-04-12 | $38.40 | $38.41 | $37.64 | $38.07 | $38.07 | 29,383 |
| 2017-04-11 | $37.76 | $38.45 | $37.10 | $38.33 | $38.33 | 59,260 |
| 2017-04-10 | $37.10 | $38.44 | $37.10 | $37.81 | $37.81 | 40,343 |
| 2017-04-07 | $36.72 | $37.53 | $36.10 | $37.22 | $37.22 | 98,476 |
| 2017-04-06 | $36.68 | $37.75 | $36.32 | $37.03 | $37.03 | 185,119 |
| 2017-04-05 | $37.03 | $37.83 | $35.92 | $36.48 | $36.48 | 229,392 |
| 2017-04-04 | $36.51 | $37.55 | $36.51 | $37.22 | $37.22 | 69,487 |
| 2017-04-03 | $36.87 | $37.48 | $36.58 | $36.61 | $36.61 | 64,092 |
| 2017-03-31 | $36.58 | $37.17 | $36.40 | $36.61 | $36.61 | 99,911 |
| 2017-03-30 | $36.69 | $36.99 | $36.26 | $36.59 | $36.59 | 154,033 |
| 2017-03-29 | $36.30 | $37.46 | $36.30 | $36.80 | $36.80 | 80,193 |
| 2017-03-28 | $36.42 | $36.90 | $35.67 | $36.21 | $36.21 | 161,450 |
| 2017-03-27 | $35.91 | $36.61 | $35.30 | $36.32 | $36.32 | 129,123 |
| 2017-03-24 | $37.34 | $37.63 | $36.11 | $36.30 | $36.30 | 199,536 |
| 2017-03-23 | $37.75 | $37.98 | $36.76 | $36.82 | $36.82 | 127,643 |
| 2017-03-22 | $38.06 | $38.25 | $37.52 | $38.00 | $38.00 | 94,160 |
| 2017-03-21 | $39.74 | $40.18 | $37.70 | $37.89 | $37.89 | 114,332 |
| 2017-03-20 | $39.66 | $40.20 | $38.85 | $39.56 | $39.56 | 95,629 |
| 2017-03-17 | $38.79 | $40.19 | $38.79 | $39.55 | $39.55 | 92,975 |
| 2017-03-16 | $39.26 | $39.83 | $38.26 | $39.07 | $39.07 | 102,421 |
| 2017-03-15 | $39.48 | $39.98 | $39.41 | $39.79 | $39.79 | 114,573 |
| 2017-03-14 | $39.61 | $39.81 | $39.00 | $39.23 | $39.23 | 38,748 |
| 2017-03-13 | $39.99 | $40.11 | $39.36 | $39.65 | $39.65 | 60,309 |
| 2017-03-10 | $40.00 | $40.08 | $39.68 | $39.99 | $39.99 | 44,342 |
| 2017-03-09 | $39.88 | $40.18 | $39.37 | $39.64 | $39.64 | 109,543 |
| 2017-03-08 | $39.52 | $40.11 | $38.70 | $39.88 | $39.88 | 52,333 |
| 2017-03-07 | $39.82 | $40.14 | $39.13 | $39.55 | $39.55 | 52,116 |
| 2017-03-06 | $40.59 | $41.08 | $39.16 | $39.82 | $39.82 | 159,882 |
| 2017-03-03 | $40.15 | $41.27 | $39.92 | $40.77 | $40.77 | 285,515 |
| 2017-03-02 | $40.05 | $41.89 | $39.79 | $40.10 | $40.10 | 257,744 |
| 2017-03-01 | $39.41 | $40.71 | $39.41 | $40.42 | $40.42 | 143,358 |
| 2017-02-28 | $38.13 | $40.94 | $38.13 | $38.97 | $38.97 | 101,172 |
| 2017-02-27 | $38.50 | $38.50 | $37.76 | $38.06 | $38.06 | 57,583 |
| 2017-02-24 | $37.79 | $38.87 | $37.42 | $38.57 | $38.57 | 90,055 |
| 2017-02-23 | $39.79 | $39.79 | $37.70 | $37.91 | $37.91 | 69,537 |
| 2017-02-22 | $39.46 | $40.13 | $39.14 | $39.75 | $39.75 | 55,686 |
| 2017-02-21 | $40.87 | $40.87 | $39.14 | $39.70 | $39.70 | 107,767 |
| 2017-02-17 | $40.88 | $41.00 | $40.17 | $40.75 | $40.75 | 52,093 |
| 2017-02-16 | $40.00 | $40.98 | $39.51 | $40.78 | $40.78 | 229,614 |
| 2017-02-15 | $37.84 | $41.00 | $37.39 | $40.43 | $40.43 | 263,589 |
| 2017-02-14 | $36.14 | $37.81 | $36.07 | $37.63 | $37.63 | 275,422 |
| 2017-02-13 | $36.00 | $36.26 | $35.66 | $36.06 | $36.06 | 60,832 |
| 2017-02-10 | $35.52 | $36.29 | $35.32 | $36.00 | $36.00 | 78,653 |
| 2017-02-09 | $36.36 | $36.48 | $35.34 | $35.35 | $35.35 | 58,307 |
| 2017-02-08 | $35.02 | $36.35 | $34.52 | $36.11 | $36.11 | 141,673 |
| 2017-02-07 | $36.17 | $36.17 | $34.29 | $34.73 | $34.73 | 71,693 |
| 2017-02-06 | $36.00 | $36.04 | $35.51 | $35.92 | $35.92 | 67,219 |
| 2017-02-03 | $36.34 | $36.39 | $35.48 | $35.88 | $35.88 | 53,983 |
| 2017-02-02 | $36.45 | $36.45 | $35.50 | $36.03 | $36.03 | 43,246 |
| 2017-02-01 | $35.29 | $36.00 | $34.82 | $36.00 | $36.00 | 26,142 |
| 2017-01-31 | $33.77 | $35.13 | $33.64 | $34.84 | $34.84 | 20,132 |
| 2017-01-30 | $35.28 | $35.94 | $33.51 | $34.11 | $34.11 | 108,403 |
| 2017-01-27 | $36.00 | $36.66 | $35.82 | $36.35 | $36.35 | 68,241 |
| 2017-01-26 | $35.32 | $36.44 | $34.72 | $35.82 | $35.82 | 127,126 |
| 2017-01-25 | $32.86 | $36.00 | $32.86 | $35.72 | $35.72 | 137,503 |
| 2017-01-24 | $32.34 | $33.35 | $32.34 | $33.00 | $33.00 | 74,560 |
| 2017-01-23 | $32.35 | $32.60 | $31.90 | $32.39 | $32.39 | 22,914 |
| 2017-01-20 | $32.50 | $32.78 | $31.74 | $32.01 | $32.01 | 34,380 |
| 2017-01-19 | $32.60 | $32.93 | $31.79 | $32.46 | $32.46 | 26,706 |
| 2017-01-18 | $33.00 | $33.00 | $32.24 | $32.80 | $32.80 | 72,679 |
| 2017-01-17 | $32.49 | $32.98 | $31.70 | $32.89 | $32.89 | 47,904 |
| 2017-01-13 | $31.90 | $32.95 | $31.90 | $32.69 | $32.69 | 42,889 |
| 2017-01-12 | $31.17 | $32.20 | $31.00 | $31.85 | $31.85 | 76,522 |
| 2017-01-11 | $31.38 | $31.66 | $30.67 | $31.30 | $31.30 | 48,980 |
| 2017-01-10 | $31.53 | $31.78 | $31.07 | $31.49 | $31.49 | 38,605 |
| 2017-01-09 | $30.93 | $31.85 | $30.37 | $31.53 | $31.53 | 62,613 |
| 2017-01-06 | $31.19 | $31.24 | $30.37 | $30.81 | $30.81 | 33,425 |
| 2017-01-05 | $31.75 | $31.96 | $30.02 | $31.02 | $31.02 | 112,460 |
| 2017-01-04 | $30.59 | $32.18 | $30.59 | $31.77 | $31.77 | 88,680 |
| 2017-01-03 | $30.63 | $31.07 | $29.58 | $31.05 | $31.05 | 72,353 |
| 2016-12-30 | $29.32 | $30.91 | $29.06 | $30.36 | $30.36 | 92,658 |
| 2016-12-29 | $29.42 | $30.02 | $29.10 | $29.17 | $29.17 | 53,646 |
| 2016-12-28 | $29.44 | $30.12 | $29.38 | $29.72 | $29.72 | 31,297 |
| 2016-12-27 | $30.11 | $30.93 | $29.34 | $29.59 | $29.59 | 56,755 |
| 2016-12-23 | $29.00 | $30.17 | $29.00 | $30.01 | $30.01 | 79,979 |
| 2016-12-22 | $28.65 | $29.24 | $28.39 | $28.92 | $28.92 | 107,337 |
| 2016-12-21 | $28.05 | $28.98 | $27.89 | $28.64 | $28.64 | 195,339 |
| 2016-12-20 | $29.27 | $29.64 | $27.91 | $28.12 | $28.12 | 143,173 |
| 2016-12-19 | $29.74 | $29.87 | $29.05 | $29.23 | $29.23 | 121,104 |
| 2016-12-16 | $29.87 | $30.30 | $29.25 | $29.61 | $29.61 | 594,556 |
| 2016-12-15 | $28.66 | $29.90 | $28.32 | $29.77 | $29.77 | 145,707 |
| 2016-12-14 | $29.63 | $29.97 | $28.20 | $28.95 | $28.95 | 181,788 |
| 2016-12-13 | $28.57 | $29.67 | $28.35 | $29.34 | $29.34 | 191,163 |
| 2016-12-12 | $27.46 | $28.66 | $27.29 | $28.61 | $28.61 | 181,660 |
| 2016-12-09 | $27.02 | $27.57 | $26.71 | $27.20 | $27.20 | 196,030 |
| 2016-12-08 | $27.92 | $27.92 | $26.43 | $26.95 | $26.95 | 190,270 |
| 2016-12-07 | $27.97 | $28.27 | $26.71 | $27.93 | $27.93 | 306,589 |
| 2016-12-06 | $28.50 | $30.23 | $27.60 | $27.97 | $27.97 | 263,325 |
| 2016-12-05 | $31.21 | $31.44 | $28.21 | $28.31 | $28.31 | 157,418 |
| 2016-12-02 | $30.57 | $31.43 | $30.50 | $30.86 | $30.86 | 103,668 |
| 2016-12-01 | $31.60 | $31.94 | $30.48 | $30.80 | $30.80 | 97,588 |
| 2016-11-30 | $31.79 | $31.97 | $31.00 | $31.70 | $31.70 | 123,833 |
| 2016-11-29 | $31.07 | $31.89 | $31.07 | $31.59 | $31.59 | 112,432 |
| 2016-11-28 | $32.27 | $32.85 | $30.64 | $30.88 | $30.88 | 113,072 |
| 2016-11-25 | $31.89 | $32.79 | $31.59 | $32.41 | $32.41 | 51,512 |
| 2016-11-23 | $31.55 | $32.24 | $31.31 | $32.00 | $32.00 | 118,678 |
| 2016-11-22 | $32.24 | $33.28 | $31.30 | $31.47 | $31.47 | 132,904 |
| 2016-11-21 | $31.68 | $32.10 | $31.10 | $31.51 | $31.51 | 220,184 |
| 2016-11-18 | $33.95 | $33.95 | $31.65 | $32.00 | $32.00 | 1,515,581 |
| 2016-11-17 | $32.40 | $33.86 | $31.20 | $32.70 | $32.70 | 397,007 |
| 2016-11-16 | $36.13 | $37.89 | $36.13 | $36.90 | $36.90 | 49,084 |
| 2016-11-15 | $34.16 | $37.85 | $34.16 | $36.31 | $36.31 | 87,620 |
| 2016-11-14 | $32.31 | $35.55 | $32.31 | $35.05 | $35.05 | 60,375 |
| 2016-11-11 | $35.45 | $35.74 | $31.88 | $32.20 | $32.20 | 180,702 |
| 2016-11-10 | $33.95 | $36.76 | $32.29 | $35.92 | $35.92 | 129,067 |
| 2016-11-09 | $32.78 | $33.95 | $32.71 | $33.80 | $33.80 | 60,585 |
| 2016-11-08 | $31.54 | $33.35 | $31.05 | $32.60 | $32.60 | 61,805 |
| 2016-11-07 | $31.00 | $32.40 | $31.00 | $31.94 | $31.94 | 42,759 |
| 2016-11-04 | $31.35 | $31.95 | $31.00 | $31.60 | $31.60 | 72,218 |
| 2016-11-03 | $33.00 | $33.50 | $31.01 | $31.28 | $31.28 | 136,629 |
| 2016-11-02 | $33.42 | $33.49 | $32.52 | $33.06 | $33.06 | 140,241 |
| 2016-11-01 | $33.47 | $33.75 | $33.09 | $33.43 | $33.43 | 32,026 |
| 2016-10-31 | $33.46 | $33.50 | $32.26 | $33.24 | $33.24 | 61,050 |
| 2016-10-28 | $32.62 | $33.72 | $32.30 | $33.47 | $33.47 | 195,059 |
| 2016-10-27 | $33.19 | $33.32 | $32.30 | $32.81 | $32.81 | 153,100 |
| 2016-10-26 | $32.83 | $33.43 | $32.69 | $32.91 | $32.91 | 73,114 |
| 2016-10-25 | $33.23 | $33.50 | $33.06 | $33.27 | $33.27 | 47,967 |
| 2016-10-24 | $32.86 | $33.47 | $32.83 | $33.14 | $33.14 | 31,421 |
| 2016-10-21 | $32.68 | $33.13 | $32.48 | $33.13 | $33.13 | 30,756 |
| 2016-10-20 | $32.67 | $33.04 | $32.58 | $32.98 | $32.98 | 16,754 |
| 2016-10-19 | $32.91 | $32.99 | $32.08 | $32.83 | $32.83 | 28,936 |
| 2016-10-18 | $32.55 | $33.48 | $32.36 | $32.89 | $32.89 | 63,551 |
| 2016-10-17 | $31.43 | $32.61 | $31.43 | $32.53 | $32.53 | 69,724 |
| 2016-10-14 | $32.22 | $32.25 | $31.41 | $31.52 | $31.52 | 160,709 |
| 2016-10-13 | $31.26 | $32.20 | $30.95 | $31.96 | $31.96 | 167,322 |
| 2016-10-12 | $32.10 | $32.34 | $31.26 | $31.40 | $31.40 | 139,132 |
| 2016-10-11 | $31.90 | $32.57 | $31.67 | $32.18 | $32.18 | 61,026 |
| 2016-10-10 | $31.98 | $33.10 | $31.16 | $32.11 | $32.11 | 175,518 |
| 2016-10-07 | $32.00 | $32.27 | $31.46 | $31.84 | $31.84 | 120,623 |
| 2016-10-06 | $31.64 | $32.05 | $31.33 | $31.79 | $31.79 | 331,408 |
| 2016-10-05 | $30.98 | $32.19 | $30.53 | $31.68 | $31.68 | 198,480 |
| 2016-10-04 | $31.46 | $31.48 | $30.30 | $30.71 | $30.71 | 34,080 |
| 2016-10-03 | $30.88 | $31.48 | $30.00 | $31.00 | $31.00 | 26,060 |
| 2016-09-30 | $29.76 | $31.09 | $29.76 | $30.81 | $30.81 | 17,863 |
| 2016-09-29 | $30.25 | $31.20 | $29.30 | $29.72 | $29.72 | 42,857 |
| 2016-09-28 | $29.73 | $31.59 | $29.52 | $30.23 | $30.23 | 316,736 |
| 2016-09-27 | $29.35 | $30.79 | $29.35 | $29.49 | $29.49 | 186,803 |
| 2016-09-26 | $30.23 | $30.44 | $29.05 | $29.50 | $29.50 | 95,275 |
| 2016-09-23 | $31.38 | $31.50 | $30.15 | $30.49 | $30.49 | 79,609 |
| 2016-09-22 | $31.38 | $31.94 | $30.90 | $31.18 | $31.18 | 77,284 |
| 2016-09-21 | $31.36 | $32.01 | $30.65 | $30.98 | $30.98 | 62,927 |
| 2016-09-20 | $31.08 | $31.59 | $30.52 | $30.98 | $30.98 | 101,606 |
| 2016-09-19 | $31.38 | $33.04 | $30.77 | $30.89 | $30.89 | 142,109 |
| 2016-09-16 | $32.52 | $33.28 | $32.32 | $32.65 | $32.65 | 48,382 |
| 2016-09-15 | $33.81 | $33.98 | $32.16 | $32.45 | $32.45 | 75,654 |
| 2016-09-14 | $31.53 | $33.64 | $31.19 | $33.58 | $33.58 | 169,352 |
| 2016-09-13 | $31.53 | $31.85 | $31.15 | $31.67 | $31.67 | 66,984 |
| 2016-09-12 | $30.28 | $31.48 | $30.28 | $31.40 | $31.40 | 19,682 |
| 2016-09-09 | $31.12 | $31.72 | $30.22 | $30.28 | $30.28 | 48,403 |
| 2016-09-08 | $29.68 | $31.58 | $29.68 | $31.58 | $31.58 | 31,629 |
| 2016-09-07 | $29.48 | $30.66 | $29.38 | $30.45 | $30.45 | 44,842 |
| 2016-09-06 | $29.14 | $29.87 | $29.14 | $29.77 | $29.77 | 24,110 |
| 2016-09-02 | $29.40 | $29.50 | $29.01 | $29.49 | $29.49 | 8,730 |
| 2016-09-01 | $28.69 | $29.46 | $28.46 | $29.40 | $29.40 | 47,656 |
| 2016-08-31 | $29.08 | $29.43 | $28.10 | $28.71 | $28.71 | 36,727 |
| 2016-08-30 | $28.37 | $29.46 | $28.22 | $29.25 | $29.25 | 20,392 |
| 2016-08-29 | $28.23 | $28.89 | $27.67 | $28.53 | $28.53 | 12,495 |
| 2016-08-26 | $27.82 | $28.63 | $27.80 | $27.99 | $27.99 | 29,465 |
| 2016-08-25 | $28.30 | $28.97 | $27.72 | $28.00 | $28.00 | 61,589 |
| 2016-08-24 | $29.45 | $29.45 | $27.80 | $28.00 | $28.00 | 40,788 |
| 2016-08-23 | $29.01 | $29.66 | $28.51 | $29.41 | $29.41 | 20,797 |
| 2016-08-22 | $29.82 | $29.82 | $28.58 | $29.10 | $29.10 | 29,347 |
| 2016-08-19 | $29.40 | $29.60 | $28.80 | $29.60 | $29.60 | 47,713 |
| 2016-08-18 | $28.95 | $29.04 | $27.80 | $28.71 | $28.71 | 30,126 |
| 2016-08-17 | $29.11 | $29.40 | $27.58 | $28.22 | $28.22 | 47,881 |
| 2016-08-16 | $28.47 | $29.37 | $28.39 | $29.36 | $29.36 | 32,486 |
| 2016-08-15 | $28.31 | $28.93 | $27.40 | $28.93 | $28.93 | 120,970 |
| 2016-08-12 | $27.63 | $28.48 | $27.50 | $28.15 | $28.15 | 68,523 |
| 2016-08-11 | $27.62 | $28.20 | $27.12 | $27.50 | $27.50 | 77,645 |
| 2016-08-10 | $27.50 | $28.24 | $27.44 | $27.51 | $27.51 | 92,228 |
| 2016-08-09 | $26.71 | $27.48 | $26.42 | $27.29 | $27.29 | 21,723 |
| 2016-08-08 | $26.47 | $27.69 | $26.47 | $26.54 | $26.54 | 49,480 |
| 2016-08-05 | $26.32 | $26.74 | $26.05 | $26.49 | $26.49 | 39,409 |
| 2016-08-04 | $26.78 | $27.04 | $26.05 | $26.11 | $26.11 | 24,059 |
| 2016-08-03 | $26.29 | $26.98 | $25.83 | $26.59 | $26.59 | 48,346 |
| 2016-08-02 | $25.76 | $26.00 | $25.50 | $25.72 | $25.72 | 67,927 |
| 2016-08-01 | $26.00 | $26.25 | $24.53 | $25.93 | $25.93 | 141,784 |
| 2016-07-29 | $27.48 | $27.83 | $26.24 | $26.24 | $26.24 | 61,994 |
| 2016-07-28 | $27.44 | $27.91 | $26.84 | $27.40 | $27.40 | 47,458 |
| 2016-07-27 | $27.00 | $27.80 | $26.80 | $27.38 | $27.38 | 23,303 |
| 2016-07-26 | $27.00 | $27.80 | $26.76 | $26.91 | $26.91 | 37,237 |
| 2016-07-25 | $27.28 | $27.53 | $27.00 | $27.07 | $27.07 | 39,121 |
| 2016-07-22 | $27.72 | $28.19 | $27.01 | $27.30 | $27.30 | 41,468 |
| 2016-07-21 | $29.25 | $29.62 | $27.45 | $27.63 | $27.63 | 80,756 |
| 2016-07-20 | $28.16 | $29.85 | $28.00 | $29.12 | $29.12 | 118,981 |
| 2016-07-19 | $28.79 | $29.07 | $28.01 | $28.01 | $28.01 | 42,410 |
| 2016-07-18 | $29.38 | $29.54 | $28.58 | $28.73 | $28.73 | 55,188 |
| 2016-07-15 | $29.86 | $30.00 | $28.32 | $29.54 | $29.54 | 56,401 |
| 2016-07-14 | $29.79 | $29.79 | $28.50 | $29.39 | $29.39 | 49,208 |
| 2016-07-13 | $29.54 | $29.96 | $29.30 | $29.75 | $29.75 | 49,621 |
| 2016-07-12 | $30.00 | $30.34 | $28.96 | $29.50 | $29.50 | 59,376 |
| 2016-07-11 | $29.40 | $30.48 | $29.10 | $30.06 | $30.06 | 55,783 |
| 2016-07-08 | $29.00 | $29.60 | $28.86 | $29.18 | $29.18 | 25,753 |
| 2016-07-07 | $28.83 | $30.20 | $28.80 | $28.81 | $28.81 | 61,798 |
| 2016-07-06 | $29.07 | $29.60 | $28.75 | $28.75 | $28.75 | 17,147 |
| 2016-07-05 | $29.66 | $30.35 | $28.91 | $29.32 | $29.32 | 24,843 |
| 2016-07-01 | $30.00 | $30.50 | $29.19 | $29.64 | $29.64 | 40,822 |
| 2016-06-30 | $30.08 | $30.43 | $29.10 | $29.80 | $29.80 | 40,842 |
| 2016-06-29 | $29.29 | $30.35 | $28.45 | $30.03 | $30.03 | 46,741 |
| 2016-06-28 | $28.40 | $29.71 | $28.11 | $29.53 | $29.53 | 46,147 |
| 2016-06-27 | $28.25 | $30.26 | $28.00 | $28.00 | $28.00 | 79,769 |
| 2016-06-24 | $29.15 | $30.50 | $28.15 | $28.24 | $28.24 | 104,073 |
| 2016-06-23 | $32.08 | $32.17 | $30.74 | $30.74 | $30.74 | 28,810 |
| 2016-06-22 | $31.80 | $32.26 | $31.02 | $31.98 | $31.98 | 118,709 |
| 2016-06-21 | $29.86 | $31.77 | $27.80 | $31.77 | $31.77 | 44,185 |
| 2016-06-20 | $31.55 | $31.55 | $29.61 | $29.97 | $29.97 | 30,341 |
| 2016-06-17 | $30.25 | $31.11 | $29.50 | $31.10 | $31.10 | 50,657 |
| 2016-06-16 | $29.91 | $30.35 | $29.11 | $29.92 | $29.92 | 51,351 |
| 2016-06-15 | $30.00 | $31.24 | $29.39 | $31.05 | $31.05 | 33,626 |
| 2016-06-14 | $29.49 | $29.89 | $28.47 | $29.61 | $29.61 | 67,929 |
| 2016-06-13 | $30.80 | $30.80 | $29.10 | $29.22 | $29.22 | 28,825 |
| 2016-06-10 | $30.10 | $32.80 | $29.05 | $29.67 | $29.67 | 47,280 |
| 2016-06-09 | $31.49 | $31.50 | $30.00 | $30.27 | $30.27 | 37,168 |
| 2016-06-08 | $32.76 | $33.19 | $31.49 | $32.05 | $32.05 | 72,256 |
| 2016-06-07 | $33.21 | $33.21 | $32.06 | $32.53 | $32.53 | 48,851 |
| 2016-06-06 | $31.70 | $33.31 | $31.65 | $33.11 | $33.11 | 143,551 |
| 2016-06-03 | $31.00 | $32.53 | $29.34 | $31.69 | $31.69 | 116,064 |
| 2016-06-02 | $29.45 | $31.37 | $29.45 | $31.03 | $31.03 | 51,057 |
| 2016-06-01 | $28.35 | $29.72 | $28.25 | $29.46 | $29.46 | 105,271 |
| 2016-05-31 | $27.47 | $28.45 | $27.47 | $28.25 | $28.25 | 58,828 |
| 2016-05-27 | $28.50 | $28.50 | $27.00 | $27.26 | $27.26 | 142,331 |
| 2016-05-26 | $27.60 | $28.10 | $27.54 | $27.58 | $27.58 | 11,875 |
| 2016-05-25 | $28.03 | $28.51 | $27.70 | $27.83 | $27.83 | 31,937 |
| 2016-05-24 | $27.82 | $28.42 | $27.00 | $27.62 | $27.62 | 54,941 |
| 2016-05-23 | $27.15 | $28.19 | $27.00 | $27.82 | $27.82 | 91,529 |
| 2016-05-20 | $27.13 | $27.43 | $26.78 | $26.92 | $26.92 | 11,656 |
| 2016-05-19 | $27.31 | $27.58 | $26.29 | $27.09 | $27.09 | 27,501 |
| 2016-05-18 | $27.68 | $28.30 | $26.79 | $27.31 | $27.31 | 28,721 |
| 2016-05-17 | $27.58 | $28.10 | $26.82 | $27.10 | $27.10 | 41,400 |
| 2016-05-16 | $27.79 | $28.65 | $26.81 | $27.65 | $27.65 | 56,090 |
| 2016-05-13 | $26.74 | $28.00 | $26.73 | $27.50 | $27.50 | 53,535 |
| 2016-05-12 | $28.14 | $28.14 | $26.69 | $26.85 | $26.85 | 32,801 |
| 2016-05-11 | $27.77 | $28.48 | $27.66 | $28.19 | $28.19 | 9,326 |
| 2016-05-10 | $27.68 | $28.47 | $26.64 | $27.77 | $27.77 | 37,095 |
| 2016-05-09 | $26.26 | $28.13 | $26.26 | $27.67 | $27.67 | 48,388 |
| 2016-05-06 | $26.12 | $26.97 | $26.01 | $26.24 | $26.24 | 19,318 |
| 2016-05-05 | $26.50 | $26.65 | $26.25 | $26.25 | $26.25 | 15,632 |
| 2016-05-04 | $26.67 | $26.67 | $26.02 | $26.26 | $26.26 | 39,374 |
| 2016-05-03 | $27.20 | $27.93 | $26.55 | $26.55 | $26.55 | 61,669 |
| 2016-05-02 | $27.54 | $27.94 | $27.05 | $27.17 | $27.17 | 6,420 |
| 2016-04-29 | $26.51 | $28.06 | $26.42 | $27.76 | $27.76 | 49,806 |
| 2016-04-28 | $27.50 | $27.50 | $26.02 | $26.88 | $26.88 | 66,483 |
| 2016-04-27 | $28.87 | $29.12 | $26.52 | $27.27 | $27.27 | 98,465 |
| 2016-04-26 | $29.12 | $29.72 | $28.50 | $28.60 | $28.60 | 140,176 |
| 2016-04-25 | $30.13 | $30.80 | $28.56 | $28.97 | $28.97 | 173,410 |
| 2016-04-22 | $29.71 | $31.95 | $29.20 | $29.91 | $29.91 | 133,742 |
| 2016-04-21 | $30.20 | $31.07 | $28.70 | $29.71 | $29.71 | 83,968 |
| 2016-04-20 | $31.19 | $31.19 | $30.00 | $30.19 | $30.19 | 53,498 |
| 2016-04-19 | $31.50 | $31.87 | $30.10 | $31.16 | $31.16 | 170,952 |
| 2016-04-18 | $31.74 | $31.98 | $31.00 | $31.07 | $31.07 | 11,355 |
| 2016-04-15 | $31.11 | $31.92 | $30.63 | $31.92 | $31.92 | 87,959 |
| 2016-04-14 | $31.70 | $32.43 | $31.06 | $31.29 | $31.29 | 63,787 |
| 2016-04-13 | $31.58 | $32.75 | $31.08 | $31.54 | $31.54 | 56,172 |
| 2016-04-12 | $31.82 | $32.98 | $30.87 | $31.53 | $31.53 | 130,601 |
| 2016-04-11 | $33.17 | $33.17 | $30.41 | $32.46 | $32.46 | 120,133 |
| 2016-04-08 | $31.79 | $31.79 | $29.58 | $31.25 | $31.25 | 28,352 |
| 2016-04-07 | $31.26 | $33.24 | $29.89 | $31.30 | $31.30 | 119,522 |
| 2016-04-06 | $29.99 | $32.00 | $29.55 | $31.58 | $31.58 | 147,712 |
| 2016-04-05 | $29.29 | $30.00 | $28.51 | $29.51 | $29.51 | 74,742 |
| 2016-04-04 | $28.70 | $30.50 | $28.70 | $29.97 | $29.97 | 48,659 |
| 2016-04-01 | $29.13 | $29.78 | $28.50 | $29.21 | $29.21 | 48,244 |
| 2016-03-31 | $28.27 | $29.88 | $28.27 | $29.31 | $29.31 | 50,703 |
| 2016-03-30 | $28.00 | $29.01 | $28.00 | $28.60 | $28.60 | 35,380 |
| 2016-03-29 | $27.00 | $28.24 | $27.00 | $27.67 | $27.67 | 27,090 |
| 2016-03-28 | $27.90 | $27.90 | $26.79 | $27.03 | $27.03 | 36,003 |
| 2016-03-24 | $26.97 | $29.45 | $26.96 | $28.03 | $28.03 | 54,855 |
| 2016-03-23 | $30.99 | $31.66 | $27.05 | $28.25 | $28.25 | 172,646 |
| 2016-03-22 | $29.42 | $30.79 | $28.74 | $30.52 | $30.52 | 132,051 |
| 2016-03-21 | $27.00 | $30.68 | $27.00 | $29.30 | $29.30 | 138,215 |
| 2016-03-18 | $26.85 | $27.81 | $25.29 | $27.69 | $27.69 | 111,591 |
| 2016-03-17 | $25.82 | $26.80 | $25.28 | $26.03 | $26.03 | 50,019 |
| 2016-03-16 | $26.53 | $26.89 | $25.50 | $25.98 | $25.98 | 102,387 |
| 2016-03-15 | $27.00 | $27.85 | $26.52 | $26.78 | $26.78 | 78,345 |
| 2016-03-14 | $28.87 | $28.87 | $27.00 | $27.00 | $27.00 | 168,218 |
| 2016-03-11 | $27.98 | $28.10 | $26.70 | $27.88 | $27.88 | 95,609 |
| 2016-03-10 | $29.00 | $29.71 | $27.18 | $28.00 | $28.00 | 163,859 |
| 2016-03-09 | $28.43 | $29.48 | $27.76 | $28.77 | $28.77 | 96,638 |
| 2016-03-08 | $29.79 | $29.85 | $28.02 | $28.70 | $28.70 | 212,570 |
| 2016-03-07 | $31.35 | $32.50 | $29.31 | $29.79 | $29.79 | 198,548 |
| 2016-03-04 | $32.97 | $33.50 | $31.42 | $32.37 | $32.37 | 164,880 |
| 2016-03-03 | $31.00 | $32.24 | $30.95 | $32.15 | $32.15 | 398,498 |
| 2016-03-02 | $29.80 | $31.25 | $29.75 | $31.18 | $31.18 | 218,019 |
| 2016-03-01 | $29.94 | $30.50 | $29.41 | $29.89 | $29.89 | 176,175 |
| 2016-02-29 | $29.50 | $30.51 | $28.68 | $29.27 | $29.27 | 246,950 |
| 2016-02-26 | $30.27 | $30.27 | $28.38 | $29.75 | $29.75 | 131,353 |
| 2016-02-25 | $28.44 | $29.68 | $27.80 | $28.95 | $28.95 | 206,060 |
| 2016-02-24 | $26.50 | $28.03 | $26.50 | $27.84 | $27.84 | 76,445 |
| 2016-02-23 | $26.70 | $28.40 | $26.64 | $27.15 | $27.15 | 269,441 |
| 2016-02-22 | $27.00 | $29.00 | $27.00 | $27.47 | $27.47 | 106,313 |
| 2016-02-19 | $26.00 | $27.53 | $25.60 | $27.03 | $27.03 | 159,503 |
| 2016-02-18 | $26.94 | $27.77 | $25.41 | $26.65 | $26.65 | 283,316 |
| 2016-02-17 | $25.44 | $26.74 | $24.60 | $26.06 | $26.06 | 244,807 |
| 2016-02-16 | $24.52 | $26.40 | $23.60 | $25.13 | $25.13 | 228,015 |
| 2016-02-12 | $24.09 | $24.61 | $23.20 | $23.98 | $23.98 | 128,000 |
| 2016-02-11 | $26.48 | $26.74 | $22.51 | $24.10 | $24.10 | 497,030 |
| 2016-02-10 | $27.98 | $27.98 | $25.30 | $26.88 | $26.88 | 469,833 |
| 2016-02-09 | $30.86 | $30.86 | $27.00 | $27.66 | $27.66 | 360,876 |
| 2016-02-08 | $34.00 | $34.25 | $31.37 | $31.52 | $31.52 | 102,653 |
| 2016-02-05 | $31.30 | $35.60 | $30.63 | $33.91 | $33.91 | 376,530 |
| 2016-02-04 | $28.15 | $31.40 | $27.61 | $30.50 | $30.50 | 361,668 |
| 2016-02-03 | $28.97 | $29.49 | $27.05 | $28.32 | $28.32 | 2,064,816 |