Bang & Olufsen AS - Class B (BGOUF) Exchange: PINK

  1. Overview
  2. Bang & Olufsen AS - Class B (BGOUF)

Data as of April 24, 2024

$1.44 ($0.00) 0.00%

Bang & Olufsen AS - Class B - Daily Information
Click for more stock information on Bang & Olufsen AS - Class B.
Daily Information Data
Date April 24, 2024
Open $1.44
Previous Close $1.44
High $1.44
Low $1.44
Adjusted Open $1.44
Previous Adjusted Close $1.44
Adjusted High $1.44
Adjusted Low $1.44

About Bang & Olufsen AS - Class B (BGOUF)

Bang & Oulfsen B Ord

Invest in Bang & Olufsen AS - Class B (BGOUF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Bang & Olufsen AS - Class B (BGOUF)

Date Open High Low Close Adj.Close Volume
2024-04-24 $1.44 $1.44 $1.44 $1.44 $1.44 1
2024-04-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-22 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-15 $1.44 $1.44 $1.44 $1.44 $1.44 1
2024-04-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-10 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-05 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-02 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-04-01 $1.36 $1.36 $1.36 $1.36 $1.36 74,077
2024-03-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-03-27 $1.36 $1.36 $1.35 $1.36 $1.36 74,077
2024-03-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-03-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-03-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-03-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-03-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-03-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-03-18 $1.35 $1.35 $1.35 $1.35 $1.35 100
2024-03-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-03-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-03-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-03-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-03-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-03-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-03-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-03-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-03-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-03-01 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-02-29 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-02-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-02-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-02-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-02-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-02-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-02-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-02-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-02-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-02-15 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-02-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-02-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-02-12 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-02-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-02-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-02-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-02-06 $1.39 $1.39 $1.39 $1.39 $1.39 1,535
2024-02-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-02-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-02-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-29 $1.40 $1.40 $1.40 $1.40 $1.40 30
2024-01-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-01 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2023-11-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-24 $1.40 $1.40 $1.40 $1.40 $1.40 3,000
2023-11-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-11-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-11-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-11-17 $1.47 $1.47 $1.47 $1.47 $1.47 3,000
2023-11-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-11-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-09 $1.25 $1.25 $1.25 $1.25 $1.25 38
2023-10-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-10-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-26 $1.25 $1.25 $1.25 $1.25 $1.25 2,000
2023-09-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-09-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-09-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-09-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-09-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-09-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-09-15 $1.32 $1.32 $1.32 $1.32 $1.32 1
2023-09-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-09-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-09-12 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-09-11 $1.32 $1.32 $1.32 $1.32 $1.32 1,500
2023-09-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-09-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-09-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-09-05 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-09-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-31 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-30 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-29 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-28 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-25 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-24 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-23 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-22 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-21 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-18 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-17 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-16 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-15 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-14 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-10 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-09 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-04 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-03 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-08-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-07-31 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-07-28 $1.56 $1.61 $1.56 $1.61 $1.61 700
2023-07-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-20 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-07-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-06-30 $1.56 $1.56 $1.56 $1.56 $1.56 1,000
2023-06-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-06-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2023-06-27 $1.48 $1.48 $1.48 $1.48 $1.48 2,000
2023-06-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-13 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-06 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-05 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-05-31 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-05-30 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-05-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-05-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-05-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-05-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-05-22 $1.79 $1.79 $1.79 $1.79 $1.79 15,000
2023-05-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-05-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-05-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-05-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-05-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-05-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-05-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-05-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-05-09 $1.76 $1.76 $1.76 $1.76 $1.76 200
2023-05-08 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-05-05 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-05-04 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-05-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-05-02 $1.58 $1.58 $1.58 $1.58 $1.58 2,000
2023-05-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-27 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-20 $1.43 $1.43 $1.43 $1.43 $1.43 208
2023-04-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-04-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-04-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-04-14 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-04-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-04-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-04-11 $1.44 $1.44 $1.44 $1.44 $1.44 250
2023-04-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-04-03 $1.43 $1.43 $1.43 $1.43 $1.43 760
2023-03-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-03-30 $1.43 $1.43 $1.43 $1.43 $1.43 1,530
2023-03-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-03-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-03-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-03-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-03-23 $1.36 $1.36 $1.36 $1.36 $1.36 100
2023-03-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-03-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-03-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-03-17 $1.63 $1.63 $1.63 $1.63 $1.63 100
2023-03-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-03-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-27 $1.74 $1.74 $1.74 $1.74 $1.74 400
2023-02-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-02-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-31 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-10 $1.14 $1.14 $1.14 $1.14 $1.14 1
2023-01-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-12-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-12-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-12-28 $1.14 $1.14 $1.14 $1.14 $1.14 1,800
2022-12-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-12-23 $1.26 $1.26 $1.26 $1.26 $1.26 30
2022-12-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-12-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-12-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-12-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-12-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-12-15 $1.26 $1.26 $1.26 $1.26 $1.26 501
2022-12-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-12-13 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-12-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-12-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-12-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-12-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-12-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-12-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-12-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-12-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-11-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-10-31 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-10-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-10-27 $1.24 $1.24 $1.24 $1.24 $1.24 300
2022-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 400
2022-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-10 $1.00 $1.00 $1.00 $1.00 $1.00 2,269
2022-10-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-05 $1.13 $1.13 $1.13 $1.13 $1.13 150
2022-10-04 $1.18 $1.18 $1.18 $1.18 $1.18 720
2022-10-03 $1.26 $1.26 $1.26 $1.26 $1.26 1,000
2022-09-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-09-27 $1.37 $1.37 $1.36 $1.36 $1.36 642
2022-09-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-20 $1.49 $1.50 $1.49 $1.50 $1.50 364
2022-09-19 $1.52 $1.52 $1.44 $1.44 $1.44 4,000
2022-09-16 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-15 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-14 $2.22 $2.22 $2.22 $2.22 $2.22 5
2022-09-13 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-12 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-09 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-08 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-07 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-06 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-02 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-09-01 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-31 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-30 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-29 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-26 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-25 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-24 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-23 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-22 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-19 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-18 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-17 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-16 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-15 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-12 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-08-11 $2.22 $2.22 $2.22 $2.22 $2.22 501
2022-08-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-09 $2.17 $2.17 $2.17 $2.17 $2.17 23
2022-08-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-05 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-03 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-26 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-25 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-22 $2.17 $2.17 $2.17 $2.17 $2.17 23
2022-07-21 $2.17 $2.17 $2.17 $2.17 $2.17 501
2022-07-20 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-07-19 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-07-18 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-07-15 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-07-14 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-07-13 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-07-12 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-07-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-07-08 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-07-07 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-07-06 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-07-05 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-07-01 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-30 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-29 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-28 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-27 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-24 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-23 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-22 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-21 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-17 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-16 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-15 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-14 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-13 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-10 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-09 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-08 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-07 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-06 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-03 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-02 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-06-01 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-31 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-27 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-26 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-25 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-24 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-23 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-20 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-19 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-18 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-17 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-16 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-13 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-12 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-10 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-09 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-06 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-05 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-04 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-03 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-02 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-04-29 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-04-28 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-04-27 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-04-26 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-04-25 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-04-22 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-04-21 $2.72 $2.72 $2.72 $2.72 $2.72 300
2022-04-20 $2.76 $2.76 $2.76 $2.76 $2.76 300
2022-04-19 $2.90 $2.90 $2.90 $2.90 $2.90 22
2022-04-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-04-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-04-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-04-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-04-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-04-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-04-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-04-06 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-04-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-04-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-04-01 $2.90 $2.90 $2.90 $2.90 $2.90 100
2022-03-31 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-03-30 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-03-29 $2.96 $2.96 $2.96 $2.96 $2.96 0
2022-03-28 $2.96 $2.96 $2.96 $2.96 $2.96 338
2022-03-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-01 $2.81 $2.81 $2.80 $2.80 $2.80 200
2022-02-28 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-02-25 $3.04 $3.04 $3.04 $3.04 $3.04 100
2022-02-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-07 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-02-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-31 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-19 $3.80 $3.80 $3.80 $3.80 $3.80 110
2022-01-18 $3.89 $3.89 $3.89 $3.89 $3.89 165
2022-01-14 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-01-13 $3.89 $3.89 $3.89 $3.89 $3.89 0
2022-01-12 $3.89 $3.89 $3.89 $3.89 $3.89 165
2022-01-11 $4.16 $4.16 $4.16 $4.16 $4.16 0
2022-01-10 $4.16 $4.16 $4.16 $4.16 $4.16 0
2022-01-07 $4.16 $4.16 $4.16 $4.16 $4.16 0
2022-01-06 $4.16 $4.16 $4.16 $4.16 $4.16 0
2022-01-05 $4.16 $4.16 $4.16 $4.16 $4.16 0
2022-01-04 $4.16 $4.16 $4.16 $4.16 $4.16 0
2022-01-03 $4.16 $4.16 $4.16 $4.16 $4.16 0
2021-12-31 $4.16 $4.16 $4.16 $4.16 $4.16 0
2021-12-30 $4.16 $4.16 $4.16 $4.16 $4.16 0
2021-12-29 $4.16 $4.16 $4.16 $4.16 $4.16 14,750
2021-12-28 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-12-27 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-12-23 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-12-22 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-12-21 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-12-20 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-12-17 $3.99 $3.99 $3.99 $3.99 $3.99 0
2021-12-16 $3.99 $3.99 $3.99 $3.99 $3.99 5,050
2021-12-15 $3.93 $3.93 $3.93 $3.93 $3.93 3,700
2021-12-14 $4.14 $4.14 $4.14 $4.14 $4.14 100
2021-12-13 $4.37 $4.37 $4.37 $4.37 $4.37 0
2021-12-10 $4.37 $4.37 $4.37 $4.37 $4.37 10
2021-12-09 $4.37 $4.37 $4.37 $4.37 $4.37 0
2021-12-08 $4.37 $4.37 $4.37 $4.37 $4.37 100
2021-12-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-01 $4.95 $4.95 $4.95 $4.95 $4.95 2,255
2021-11-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-26 $4.95 $4.95 $4.95 $4.95 $4.95 25
2021-11-24 $4.95 $4.95 $4.95 $4.95 $4.95 25
2021-11-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-16 $4.91 $4.95 $4.91 $4.95 $4.95 752
2021-11-15 $5.03 $5.03 $5.03 $5.03 $5.03 0
2021-11-12 $5.03 $5.03 $5.03 $5.03 $5.03 1,800
2021-11-11 $5.03 $5.03 $5.03 $5.03 $5.03 0
2021-11-10 $5.03 $5.03 $5.03 $5.03 $5.03 0
2021-11-09 $5.03 $5.03 $5.03 $5.03 $5.03 0
2021-11-08 $5.03 $5.03 $5.03 $5.03 $5.03 1,800
2021-11-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-02 $4.95 $4.95 $4.95 $4.95 $4.95 20
2021-11-01 $4.95 $4.95 $4.95 $4.95 $4.95 100
2021-10-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-26 $4.95 $4.95 $4.95 $4.95 $4.95 100
2021-10-25 $4.62 $4.62 $4.62 $4.62 $4.62 0
2021-10-22 $4.62 $4.62 $4.62 $4.62 $4.62 0
2021-10-21 $4.62 $4.62 $4.62 $4.62 $4.62 0
2021-10-20 $4.62 $4.62 $4.62 $4.62 $4.62 0
2021-10-19 $4.62 $4.62 $4.62 $4.62 $4.62 0
2021-10-18 $4.62 $4.62 $4.62 $4.62 $4.62 0
2021-10-15 $4.62 $4.62 $4.62 $4.62 $4.62 0
2021-10-14 $4.62 $4.62 $4.62 $4.62 $4.62 0
2021-10-13 $4.62 $4.62 $4.62 $4.62 $4.62 0
2021-10-12 $4.62 $4.62 $4.62 $4.62 $4.62 0
2021-10-11 $4.62 $4.62 $4.62 $4.62 $4.62 1,000
2021-10-08 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-10-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-10-06 $4.80 $4.80 $4.80 $4.80 $4.80 8
2021-10-05 $4.80 $4.80 $4.80 $4.80 $4.80 300
2021-10-04 $4.52 $4.52 $4.52 $4.52 $4.52 0
2021-10-01 $4.52 $4.52 $4.52 $4.52 $4.52 0
2021-09-30 $4.52 $4.52 $4.52 $4.52 $4.52 700
2021-09-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-01 $4.95 $4.95 $4.95 $4.95 $4.95 50
2021-08-31 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-20 $4.94 $4.95 $4.94 $4.95 $4.95 5,000
2021-08-19 $5.51 $5.51 $5.51 $5.51 $5.51 1
2021-08-18 $5.51 $5.51 $5.51 $5.51 $5.51 0
2021-08-17 $5.51 $5.51 $5.51 $5.51 $5.51 360
2021-08-16 $5.45 $5.45 $5.45 $5.45 $5.45 1
2021-08-13 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-08-12 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-08-11 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-08-10 $5.45 $5.45 $5.45 $5.45 $5.45 1
2021-08-09 $5.45 $5.45 $5.45 $5.45 $5.45 60
2021-08-06 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-08-05 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-08-04 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-08-03 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-08-02 $5.45 $5.45 $5.45 $5.45 $5.45 990
2021-07-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-27 $5.50 $5.50 $5.50 $5.50 $5.50 6
2021-07-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-21 $5.32 $5.50 $5.32 $5.50 $5.50 1,190
2021-07-20 $5.37 $5.37 $5.05 $5.05 $5.05 3,200
2021-07-19 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-07-16 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-07-15 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-07-14 $5.49 $5.49 $5.49 $5.49 $5.49 5,000
2021-07-13 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-07-12 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-07-09 $5.49 $5.49 $5.49 $5.49 $5.49 10
2021-07-08 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-07-07 $5.49 $5.49 $5.49 $5.49 $5.49 100
2021-07-06 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-07-02 $5.27 $5.27 $5.27 $5.27 $5.27 3
2021-07-01 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-06-30 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-06-29 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-06-28 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-06-25 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-06-24 $5.27 $5.27 $5.27 $5.27 $5.27 0
2021-06-23 $5.27 $5.27 $5.27 $5.27 $5.27 189
2021-06-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-06-21 $5.25 $5.25 $5.25 $5.25 $5.25 63
2021-06-18 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-06-17 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-06-16 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-06-15 $5.25 $5.25 $5.25 $5.25 $5.25 90
2021-06-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-06-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-06-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-06-09 $5.25 $5.25 $5.25 $5.25 $5.25 70
2021-06-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-06-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-06-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-06-03 $5.25 $5.25 $5.25 $5.25 $5.25 9
2021-06-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-06-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-24 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-18 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-17 $5.25 $5.25 $5.25 $5.25 $5.25 3
2021-05-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-10 $5.25 $5.25 $5.25 $5.25 $5.25 1
2021-05-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-05 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-05-03 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-04-30 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-04-29 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-04-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-04-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-04-26 $5.25 $5.25 $5.25 $5.25 $5.25 2,800
2021-04-23 $5.48 $5.48 $5.48 $5.48 $5.48 100
2021-04-22 $5.33 $5.33 $5.33 $5.33 $5.33 500
2021-04-21 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-04-20 $5.62 $5.62 $5.62 $5.62 $5.62 5
2021-04-19 $5.62 $5.62 $5.62 $5.62 $5.62 1
2021-04-16 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-04-15 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-04-14 $5.62 $5.62 $5.62 $5.62 $5.62 33
2021-04-13 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-04-12 $5.62 $5.62 $5.62 $5.62 $5.62 0
2021-04-09 $5.62 $5.62 $5.62 $5.62 $5.62 500
2021-04-08 $5.99 $5.99 $5.79 $5.87 $5.87 3,628
2021-04-07 $5.59 $5.59 $5.59 $5.59 $5.59 0
2021-04-06 $5.59 $5.59 $5.59 $5.59 $5.59 800
2021-04-05 $4.56 $4.56 $4.56 $4.56 $4.56 0
2021-04-01 $4.56 $4.56 $4.56 $4.56 $4.56 605
2021-03-31 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-03-30 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-03-29 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-03-26 $4.99 $4.99 $4.99 $4.99 $4.99 90
2021-03-25 $4.99 $4.99 $4.99 $4.99 $4.99 14
2021-03-24 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-03-23 $4.99 $4.99 $4.99 $4.99 $4.99 200
2021-03-22 $5.39 $5.39 $4.94 $4.94 $4.94 1,600
2021-03-19 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-03-18 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-03-17 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-03-16 $5.65 $5.65 $5.65 $5.65 $5.65 83
2021-03-15 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-03-12 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-03-11 $5.65 $5.65 $5.65 $5.65 $5.65 6
2021-03-10 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-03-09 $5.65 $5.65 $5.65 $5.65 $5.65 10,074
2021-03-08 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-03-05 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-03-04 $5.65 $5.65 $5.65 $5.65 $5.65 50
2021-03-03 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-03-02 $5.65 $5.65 $5.65 $5.65 $5.65 195
2021-03-01 $5.41 $5.41 $5.41 $5.41 $5.41 0
2021-02-26 $5.41 $5.41 $5.41 $5.41 $5.41 0
2021-02-25 $5.41 $5.41 $5.41 $5.41 $5.41 0
2021-02-24 $5.41 $5.41 $5.41 $5.41 $5.41 1
2021-02-23 $5.41 $5.41 $5.41 $5.41 $5.41 0
2021-02-22 $5.41 $5.41 $5.41 $5.41 $5.41 0
2021-02-19 $5.41 $5.41 $5.41 $5.41 $5.41 1
2021-02-18 $5.41 $5.41 $5.41 $5.41 $5.41 33
2021-02-17 $5.41 $5.41 $5.41 $5.41 $5.41 0
2021-02-16 $5.41 $5.41 $5.41 $5.41 $5.41 0
2021-02-12 $5.41 $5.41 $5.41 $5.41 $5.41 0
2021-02-11 $5.41 $5.41 $5.41 $5.41 $5.41 0
2021-02-10 $5.41 $5.41 $5.41 $5.41 $5.41 0
2021-02-09 $5.41 $5.41 $5.41 $5.41 $5.41 33
2021-02-08 $5.66 $5.66 $5.41 $5.41 $5.41 240
2021-02-05 $5.23 $5.23 $5.23 $5.23 $5.23 110
2021-02-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-02-03 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-02-02 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-02-01 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-01-29 $4.90 $4.90 $4.90 $4.90 $4.90 150
2021-01-28 $4.94 $4.94 $4.94 $4.94 $4.94 0
2021-01-27 $4.94 $4.94 $4.94 $4.94 $4.94 150
2021-01-26 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-01-25 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-01-22 $5.16 $5.16 $5.16 $5.16 $5.16 1,500
2021-01-21 $5.41 $5.41 $5.41 $5.41 $5.41 0
2021-01-20 $5.41 $5.41 $5.41 $5.41 $5.41 0
2021-01-19 $5.41 $5.41 $5.41 $5.41 $5.41 3,240
2021-01-15 $5.41 $5.41 $5.41 $5.41 $5.41 0
2021-01-14 $5.41 $5.41 $5.41 $5.41 $5.41 0
2021-01-13 $5.65 $5.65 $5.41 $5.41 $5.41 3,240
2021-01-12 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-01-11 $6.28 $6.28 $6.28 $6.28 $6.28 175
2021-01-08 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-01-07 $5.83 $5.83 $5.83 $5.83 $5.83 10
2021-01-06 $5.83 $5.83 $5.83 $5.83 $5.83 130
2021-01-05 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-01-04 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-12-31 $5.45 $5.45 $5.45 $5.45 $5.45 21
2020-12-30 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-12-29 $5.45 $5.45 $5.45 $5.45 $5.45 0
2020-12-28 $5.38 $5.38 $5.38 $5.38 $5.38 300
2020-12-24 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-12-23 $5.38 $5.38 $5.38 $5.38 $5.38 300
2020-12-22 $5.53 $5.53 $5.53 $5.53 $5.53 5
2020-12-21 $5.53 $5.53 $5.53 $5.53 $5.53 4
2020-12-18 $5.53 $5.53 $5.53 $5.53 $5.53 10
2020-12-17 $5.76 $5.76 $5.53 $5.53 $5.53 5,386
2020-12-16 $4.80 $4.80 $4.80 $4.80 $4.80 1
2020-12-15 $4.34 $4.80 $4.34 $4.80 $4.80 500
2020-12-14 $4.08 $4.08 $4.08 $4.08 $4.08 0
2020-12-11 $4.08 $4.08 $4.08 $4.08 $4.08 0
2020-12-10 $4.08 $4.08 $4.08 $4.08 $4.08 0
2020-12-09 $4.08 $4.08 $4.08 $4.08 $4.08 1,000
2020-12-08 $3.86 $3.86 $3.86 $3.86 $3.86 0
2020-12-07 $3.86 $3.86 $3.86 $3.86 $3.86 151
2020-12-04 $3.68 $3.68 $3.68 $3.68 $3.68 0
2020-12-03 $3.68 $3.68 $3.68 $3.68 $3.68 0
2020-12-02 $3.68 $3.68 $3.68 $3.68 $3.68 100
2020-12-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-11-30 $3.90 $3.90 $3.90 $3.90 $3.90 10
2020-11-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-11-25 $3.90 $3.90 $3.90 $3.90 $3.90 10
2020-11-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-11-23 $3.90 $3.90 $3.90 $3.90 $3.90 5,036
2020-11-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-19 $3.00 $3.00 $3.00 $3.00 $3.00 10
2020-11-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-17 $3.00 $3.00 $3.00 $3.00 $3.00 8
2020-11-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-10 $3.00 $3.00 $3.00 $3.00 $3.00 15
2020-11-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-11-06 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-11-05 $3.18 $3.18 $3.18 $3.18 $3.18 0
2020-11-04 $3.18 $3.18 $3.18 $3.18 $3.18 0
2020-11-03 $3.18 $3.18 $3.18 $3.18 $3.18 0
2020-11-02 $3.18 $3.18 $3.18 $3.18 $3.18 0
2020-10-30 $3.18 $3.18 $3.18 $3.18 $3.18 0
2020-10-29 $3.18 $3.18 $3.18 $3.18 $3.18 0
2020-10-28 $3.18 $3.18 $3.18 $3.18 $3.18 0
2020-10-27 $3.18 $3.18 $3.18 $3.18 $3.18 0
2020-10-26 $3.18 $3.18 $3.18 $3.18 $3.18 0
2020-10-23 $3.18 $3.18 $3.18 $3.18 $3.18 0
2020-10-22 $3.18 $3.18 $3.18 $3.18 $3.18 1
2020-10-21 $3.18 $3.18 $3.18 $3.18 $3.18 0
2020-10-20 $3.18 $3.18 $3.18 $3.18 $3.18 0
2020-10-19 $3.18 $3.18 $3.18 $3.18 $3.18 10
2020-10-16 $3.18 $3.18 $3.18 $3.18 $3.18 5,000
2020-10-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-10-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-10-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-10-12 $3.25 $3.25 $3.25 $3.25 $3.25 3,002
2020-10-09 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-10-08 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-10-07 $2.16 $2.16 $2.16 $2.16 $2.16 15
2020-10-06 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-10-05 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-10-02 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-10-01 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-09-30 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-09-29 $2.16 $2.16 $2.16 $2.16 $2.16 125
2020-09-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-09-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-09-24 $1.92 $1.92 $1.90 $1.90 $1.90 20,000
2020-09-23 $1.99 $2.00 $1.99 $2.00 $2.00 20,000
2020-09-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-09-21 $2.09 $2.09 $2.09 $2.09 $2.09 85
2020-09-18 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-09-17 $2.09 $2.09 $2.09 $2.09 $2.09 15
2020-09-16 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-09-15 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-09-14 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-09-11 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-09-10 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-09-09 $2.07 $2.09 $2.06 $2.09 $2.09 9,500
2020-09-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-09-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-09-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-09-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-09-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-08-18 $2.15 $2.15 $2.15 $2.15 $2.15 100
2020-08-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-13 $1.85 $1.85 $1.85 $1.85 $1.85 600
2020-08-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-08-11 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-08-10 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-08-07 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-08-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-08-05 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-08-04 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-08-03 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-07-31 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-07-30 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-07-29 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-07-28 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-07-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-07-24 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-07-23 $1.91 $1.91 $1.91 $1.91 $1.91 50
2020-07-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-07-16 $1.91 $1.91 $1.91 $1.91 $1.91 50
2020-07-09 $1.91 $1.91 $1.91 $1.91 $1.91 24,300
2020-07-07 $1.79 $1.79 $1.79 $1.79 $1.79 100
2020-06-30 $2.20 $2.20 $2.20 $2.20 $2.20 23
2020-06-29 $2.20 $2.20 $2.20 $2.20 $2.20 82
2020-06-19 $2.22 $2.22 $2.20 $2.20 $2.20 3,500
2020-06-18 $2.25 $2.25 $2.25 $2.25 $2.25 869
2020-06-17 $2.30 $2.30 $2.25 $2.25 $2.25 3,100
2020-06-15 $2.18 $2.18 $2.18 $2.18 $2.18 500
2020-06-12 $2.31 $2.31 $2.31 $2.31 $2.31 251
2020-06-11 $2.40 $2.40 $2.40 $2.40 $2.40 82
2020-06-10 $2.40 $2.40 $2.40 $2.40 $2.40 185
2020-06-03 $2.85 $2.85 $2.85 $2.85 $2.85 1
2020-05-11 $2.85 $2.85 $2.85 $2.85 $2.85 300
2020-05-06 $2.90 $2.90 $2.90 $2.90 $2.90 150
2020-05-04 $3.02 $3.02 $3.02 $3.02 $3.02 100
2020-04-30 $3.10 $3.10 $3.10 $3.10 $3.10 10
2020-04-29 $3.15 $3.15 $3.10 $3.10 $3.10 6,010
2020-04-15 $3.33 $3.33 $3.33 $3.33 $3.33 3
2020-04-07 $3.33 $3.33 $3.33 $3.33 $3.33 600
2020-03-31 $3.33 $3.33 $3.33 $3.33 $3.33 10
2020-03-30 $3.33 $3.33 $3.33 $3.33 $3.33 300
2020-03-27 $3.08 $3.08 $3.08 $3.08 $3.08 4,400
2020-03-24 $3.15 $3.15 $3.15 $3.15 $3.15 100
2020-03-20 $4.72 $4.72 $4.72 $4.72 $4.72 5,000
2020-03-09 $4.72 $4.72 $4.72 $4.72 $4.72 7,000
2020-03-03 $4.72 $4.72 $4.72 $4.72 $4.72 75
2020-02-28 $4.72 $4.72 $4.72 $4.72 $4.72 300
2020-02-27 $4.87 $4.87 $4.87 $4.87 $4.87 500
2020-02-19 $5.15 $5.15 $5.15 $5.15 $5.15 1
2020-02-18 $5.39 $5.39 $5.15 $5.15 $5.15 2,100
2020-02-14 $5.66 $5.66 $5.66 $5.66 $5.66 100
2020-02-12 $6.48 $6.48 $6.48 $6.48 $6.48 3
2020-01-31 $6.48 $6.48 $6.48 $6.48 $6.48 25
2020-01-24 $6.48 $6.48 $6.48 $6.48 $6.48 100
2020-01-23 $6.41 $6.41 $6.41 $6.41 $6.41 400
2020-01-16 $6.41 $6.41 $6.41 $6.41 $6.41 102
2020-01-09 $4.66 $4.66 $4.66 $4.66 $4.66 25
2020-01-02 $4.66 $4.66 $4.66 $4.66 $4.66 5,003
2019-12-20 $4.66 $4.66 $4.66 $4.66 $4.66 489
2019-12-19 $4.80 $4.80 $4.80 $4.80 $4.80 200
2019-12-18 $5.00 $5.00 $4.87 $5.00 $5.00 2,310
2019-12-17 $5.69 $5.69 $5.66 $5.66 $5.66 2,300
2019-11-21 $6.09 $6.09 $6.09 $6.09 $6.09 2
2019-11-14 $6.09 $6.09 $6.09 $6.09 $6.09 25
2019-09-17 $6.09 $6.09 $6.09 $6.09 $6.09 2,500
2019-09-06 $6.70 $6.70 $6.70 $6.70 $6.70 2,500
2019-09-04 $6.70 $6.70 $6.70 $6.70 $6.70 100
2019-08-26 $6.80 $6.80 $6.80 $6.80 $6.80 25
2019-07-12 $6.80 $6.80 $6.80 $6.80 $6.80 1,000
2019-07-08 $6.80 $6.80 $6.80 $6.80 $6.80 3,000
2019-06-05 $6.80 $6.80 $6.80 $6.80 $6.80 1,025
2019-06-03 $7.60 $7.60 $7.30 $7.30 $7.30 600
2019-05-31 $7.91 $7.91 $7.91 $7.91 $7.91 3
2019-05-14 $7.91 $7.91 $7.91 $7.91 $7.91 100
2019-05-13 $8.25 $8.25 $8.00 $8.00 $8.00 2,000
2019-04-05 $9.01 $9.01 $9.01 $9.01 $9.01 410
2019-03-28 $9.00 $9.00 $9.00 $9.00 $9.00 11,174
2019-03-27 $9.40 $9.40 $8.95 $8.95 $8.95 5,100
2019-03-26 $9.44 $9.46 $9.12 $9.46 $9.46 12,165
2019-02-25 $14.92 $14.92 $14.92 $14.92 $14.92 3
2019-02-22 $14.92 $14.92 $14.92 $14.92 $14.92 160
2019-02-21 $14.67 $14.67 $14.67 $14.67 $14.67 10,530
2019-02-15 $14.23 $14.23 $14.23 $14.23 $14.23 481
2019-02-13 $14.04 $14.04 $14.04 $14.04 $14.04 1
2019-02-11 $14.04 $14.04 $14.04 $14.04 $14.04 7,603
2019-01-22 $15.22 $15.22 $15.22 $15.22 $15.22 300
2019-01-08 $16.72 $16.72 $16.72 $16.72 $16.72 600
2018-12-10 $20.62 $20.62 $20.62 $20.62 $20.62 500
2018-11-30 $22.09 $22.09 $22.09 $22.09 $22.09 1
2018-11-08 $22.09 $22.09 $22.09 $22.09 $22.09 200
2018-08-14 $25.03 $25.03 $25.03 $25.03 $25.03 32
2018-07-23 $25.03 $25.03 $25.03 $25.03 $25.03 10
2018-07-13 $25.03 $25.03 $25.03 $25.03 $25.03 3
2018-07-12 $25.03 $25.03 $25.03 $25.03 $25.03 2,500
2018-06-04 $25.87 $25.87 $25.87 $25.87 $25.87 2
2018-04-25 $25.87 $25.87 $25.87 $25.87 $25.87 3
2018-03-20 $25.87 $25.87 $25.87 $25.87 $25.87 1,000
2018-03-01 $29.00 $29.00 $29.00 $29.00 $29.00 6
2018-02-21 $29.00 $29.05 $29.00 $29.00 $29.00 1,100
2018-01-24 $29.99 $29.99 $29.99 $29.99 $29.99 4
2018-01-22 $30.51 $30.51 $29.99 $29.99 $29.99 311
2018-01-12 $30.90 $30.90 $30.90 $30.90 $30.90 2,000
2018-01-11 $29.91 $30.66 $29.91 $29.91 $29.91 1,100
2018-01-08 $25.10 $25.10 $25.10 $25.10 $25.10 7,400
2018-01-05 $24.86 $24.86 $24.86 $24.86 $24.86 2,090
2018-01-04 $24.92 $24.92 $24.92 $24.92 $24.92 2,910
2018-01-03 $24.60 $24.60 $24.60 $24.60 $24.60 100
2018-01-02 $24.01 $24.01 $24.01 $24.01 $24.01 575
2017-12-27 $22.40 $22.40 $22.40 $22.40 $22.40 11
2017-12-19 $22.40 $22.40 $22.40 $22.40 $22.40 100
2017-12-11 $22.90 $22.90 $22.90 $22.90 $22.90 11
2017-10-31 $22.90 $22.90 $22.90 $22.90 $22.90 8,580
2017-10-30 $22.62 $22.62 $22.62 $22.62 $22.62 296
2017-10-12 $19.83 $19.83 $19.83 $19.83 $19.83 32

Bang & Olufsen AS - Class B (BGOUF) News Headlines

Recent Bang & Olufsen AS - Class B (BGOUF) News
Similar Companies to Bang & Olufsen AS - Class B (BGOUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.