Bluestem Group Inc (BGRP) Exchange: PINK

  1. Overview
  2. Bluestem Group Inc (BGRP)

Data as of April 25, 2024

$0.04 ($0.00) 0.00%

Bluestem Group Inc - Daily Information
Click for more stock information on Bluestem Group Inc.
Daily Information Data
Date April 25, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Bluestem Group Inc (BGRP)

Bluestem Group Inc. is a Nevada corporation that currently has limited operations other than operations as the owner and lessor of certain commercial real estate properties.

Invest in Bluestem Group Inc (BGRP)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Bluestem Group Inc (BGRP)

Date Open High Low Close Adj.Close Volume
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,075
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 24
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 207
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 10
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2023-12-29 $0.05 $0.05 $0.04 $0.04 $0.04 176,619
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,400
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,075
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,900
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 2
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 515
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,538,631
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.10 $0.10 $0.05 $0.05 $0.05 1,112,500
2023-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 9,650
2023-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 70
2023-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,841
2023-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 73,886
2023-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,519
2023-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-30 $0.10 $0.15 $0.10 $0.15 $0.15 3,375
2022-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-28 $0.16 $0.17 $0.16 $0.16 $0.16 806,345
2022-03-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 181
2022-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-12-31 $0.25 $0.25 $0.18 $0.18 $0.18 470,000
2021-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 56,494
2021-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 181
2021-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 1,490
2021-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 1,700
2021-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-29 $0.25 $0.25 $0.25 $0.25 $0.25 75
2021-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 22,285
2021-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 5,101
2021-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 14,800
2021-09-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-15 $0.34 $0.34 $0.34 $0.34 $0.34 100
2021-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 1,135
2021-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 800
2021-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 982
2021-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2021-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 2,412
2021-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 48
2021-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2021-08-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-12 $0.28 $0.28 $0.28 $0.28 $0.28 642,922
2021-08-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 280
2021-08-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-05 $0.28 $0.28 $0.28 $0.28 $0.28 100
2021-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2021-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 360
2021-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 190
2021-07-23 $0.29 $0.29 $0.29 $0.29 $0.29 24,474
2021-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-16 $0.35 $0.35 $0.35 $0.35 $0.35 25
2021-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 45
2021-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 120
2021-07-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-06 $0.31 $0.31 $0.31 $0.31 $0.31 3,500
2021-07-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2021-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 8,000
2021-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 4,285
2021-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-25 $0.31 $0.35 $0.31 $0.35 $0.35 13,000
2021-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 900
2021-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-06-18 $0.30 $0.32 $0.28 $0.28 $0.28 193,100
2021-06-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 10
2021-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 1
2021-05-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 400
2021-05-10 $0.34 $0.34 $0.34 $0.34 $0.34 150,010
2021-05-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-06 $0.35 $0.35 $0.35 $0.35 $0.35 300
2021-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 595
2021-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-28 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2021-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-26 $0.36 $0.40 $0.27 $0.27 $0.27 26,600
2021-04-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-04-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-04-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-04-20 $0.34 $0.34 $0.34 $0.34 $0.34 2,505
2021-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 25,000
2021-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-24 $0.35 $0.35 $0.27 $0.27 $0.27 11,968
2021-03-23 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2021-03-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-03-19 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2021-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-17 $0.36 $0.36 $0.27 $0.27 $0.27 6,000
2021-03-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2021-03-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-11 $0.27 $0.35 $0.27 $0.27 $0.27 58,551
2021-03-10 $0.35 $0.35 $0.35 $0.35 $0.35 540
2021-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-02 $0.27 $0.27 $0.25 $0.25 $0.25 8,877
2021-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-25 $0.32 $0.32 $0.32 $0.32 $0.32 1,581,503
2021-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-02-19 $0.26 $0.32 $0.26 $0.32 $0.32 1,581,503
2021-02-18 $0.28 $0.28 $0.26 $0.28 $0.28 2,500
2021-02-17 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2021-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2021-02-11 $0.28 $0.28 $0.27 $0.27 $0.27 25,000
2021-02-10 $0.28 $0.30 $0.28 $0.30 $0.30 5,000
2021-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-02-08 $0.27 $0.27 $0.27 $0.27 $0.27 330
2021-02-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-02-03 $0.26 $0.28 $0.26 $0.28 $0.28 131,988
2021-02-02 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2021-02-01 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2021-01-29 $0.26 $0.34 $0.26 $0.34 $0.34 71,222
2021-01-28 $0.26 $0.26 $0.26 $0.26 $0.26 2,800
2021-01-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 2,600
2021-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-01-20 $0.26 $0.26 $0.26 $0.26 $0.26 36,400
2021-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-01-13 $0.33 $0.33 $0.27 $0.27 $0.27 63,700
2021-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 100
2021-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 100
2021-01-07 $0.27 $0.27 $0.26 $0.26 $0.26 9,300
2021-01-06 $0.27 $0.27 $0.26 $0.27 $0.27 42,700
2021-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 2,886
2020-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 7,575
2020-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2020-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2020-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2020-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 1,100
2020-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-15 $0.25 $0.25 $0.24 $0.25 $0.25 35,529
2020-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 9,800
2020-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 960
2020-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2020-12-08 $0.25 $0.26 $0.25 $0.26 $0.26 22,500
2020-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 400
2020-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-03 $0.24 $0.24 $0.24 $0.24 $0.24 1
2020-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 5
2020-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-27 $0.24 $0.24 $0.24 $0.24 $0.24 5
2020-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2020-11-23 $0.24 $0.25 $0.24 $0.25 $0.25 15,800
2020-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 21,007
2020-11-19 $0.24 $0.24 $0.24 $0.24 $0.24 9,631
2020-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 2,100
2020-11-17 $0.24 $0.25 $0.24 $0.25 $0.25 30,600
2020-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 3,670
2020-11-13 $0.24 $0.24 $0.24 $0.24 $0.24 1,002
2020-11-12 $0.27 $0.27 $0.24 $0.24 $0.24 56,173
2020-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 10,100
2020-11-10 $0.23 $0.34 $0.23 $0.32 $0.32 18,425
2020-11-09 $0.76 $0.77 $0.72 $0.77 $0.31 5,233
2020-11-06 $0.76 $0.76 $0.75 $0.76 $0.31 1,300
2020-11-05 $0.76 $0.76 $0.76 $0.76 $0.31 200
2020-11-04 $0.76 $0.76 $0.67 $0.67 $0.27 21,410
2020-11-03 $0.70 $0.70 $0.70 $0.70 $0.29 12,000
2020-11-02 $0.71 $0.71 $0.71 $0.71 $0.29 11,000
2020-10-30 $0.76 $0.76 $0.76 $0.76 $0.31 2,640
2020-10-29 $0.76 $0.76 $0.76 $0.76 $0.31 0
2020-10-28 $0.68 $0.76 $0.68 $0.76 $0.31 2,500
2020-10-27 $0.68 $0.76 $0.68 $0.76 $0.31 24,600
2020-10-26 $0.76 $0.76 $0.68 $0.71 $0.29 12,699
2020-10-23 $0.68 $0.76 $0.68 $0.76 $0.31 10,414
2020-10-22 $0.76 $0.76 $0.71 $0.71 $0.29 6,100
2020-10-21 $0.76 $0.76 $0.76 $0.76 $0.31 101
2020-10-20 $0.76 $0.76 $0.76 $0.76 $0.31 100
2020-10-19 $0.76 $0.76 $0.76 $0.76 $0.31 5,300
2020-10-16 $0.76 $0.76 $0.76 $0.76 $0.31 0
2020-10-15 $0.76 $0.76 $0.72 $0.76 $0.31 650,400
2020-10-14 $0.75 $0.77 $0.72 $0.73 $0.30 8,600
2020-10-13 $0.77 $0.77 $0.77 $0.77 $0.31 1,150
2020-10-12 $0.77 $0.77 $0.74 $0.76 $0.31 7,938
2020-10-09 $0.79 $0.79 $0.75 $0.77 $0.31 12,600
2020-10-08 $0.80 $0.80 $0.75 $0.77 $0.31 42,935
2020-10-07 $0.80 $0.80 $0.80 $0.80 $0.33 0
2020-10-06 $0.80 $0.80 $0.80 $0.80 $0.33 100
2020-10-05 $0.74 $0.80 $0.74 $0.80 $0.32 300
2020-10-02 $0.80 $0.80 $0.80 $0.80 $0.33 100
2020-10-01 $0.70 $0.70 $0.70 $0.70 $0.29 0
2020-09-30 $0.80 $0.80 $0.70 $0.70 $0.29 60,100
2020-09-29 $0.68 $0.68 $0.68 $0.68 $0.28 125
2020-09-28 $0.80 $0.80 $0.80 $0.80 $0.33 325
2020-09-25 $0.80 $0.80 $0.80 $0.80 $0.33 100
2020-09-24 $0.80 $0.80 $0.80 $0.80 $0.33 1
2020-09-23 $0.74 $0.80 $0.74 $0.80 $0.33 5,100
2020-09-22 $0.75 $0.75 $0.75 $0.75 $0.31 200
2020-09-21 $0.75 $0.75 $0.75 $0.75 $0.31 1,800
2020-09-18 $0.68 $0.68 $0.67 $0.67 $0.27 10,990
2020-09-17 $0.67 $0.67 $0.67 $0.67 $0.27 6,500
2020-09-16 $0.68 $0.68 $0.68 $0.68 $0.28 3,000
2020-09-15 $0.75 $0.75 $0.75 $0.75 $0.31 0
2020-09-14 $0.75 $0.75 $0.75 $0.75 $0.31 10
2020-09-11 $0.75 $0.75 $0.75 $0.75 $0.31 0
2020-09-10 $0.75 $0.75 $0.75 $0.75 $0.31 0
2020-09-09 $0.65 $0.75 $0.65 $0.75 $0.31 32,000
2020-09-08 $0.65 $0.65 $0.65 $0.65 $0.27 0
2020-09-04 $0.65 $0.65 $0.65 $0.65 $0.27 0
2020-09-03 $0.65 $0.65 $0.65 $0.65 $0.27 30,010
2020-09-02 $0.65 $0.65 $0.65 $0.65 $0.27 10,113
2020-09-01 $0.68 $0.68 $0.68 $0.68 $0.28 100
2020-08-31 $0.66 $0.66 $0.66 $0.66 $0.27 4,500
2020-08-28 $0.63 $0.65 $0.63 $0.65 $0.27 76,910
2020-08-27 $0.65 $0.65 $0.65 $0.65 $0.27 0
2020-08-26 $0.65 $0.65 $0.65 $0.65 $0.27 0
2020-08-25 $0.65 $0.65 $0.65 $0.65 $0.27 0
2020-08-24 $0.65 $0.65 $0.65 $0.65 $0.27 0
2020-08-21 $0.65 $0.65 $0.65 $0.65 $0.27 0
2020-08-20 $0.65 $0.65 $0.65 $0.65 $0.27 0
2020-08-19 $0.67 $0.68 $0.63 $0.65 $0.27 5,200
2020-08-18 $0.64 $0.69 $0.63 $0.69 $0.28 52,100
2020-08-17 $0.63 $0.63 $0.63 $0.63 $0.26 400
2020-08-14 $0.63 $0.63 $0.63 $0.63 $0.25 1,125
2020-08-13 $0.69 $0.69 $0.69 $0.69 $0.28 200
2020-08-12 $0.63 $0.63 $0.63 $0.63 $0.25 1,400
2020-08-11 $0.65 $0.65 $0.65 $0.65 $0.26 15
2020-08-10 $0.65 $0.65 $0.65 $0.65 $0.26 11,900
2020-08-07 $0.68 $0.68 $0.68 $0.68 $0.28 700
2020-08-06 $0.69 $0.69 $0.69 $0.69 $0.28 100
2020-08-05 $0.69 $0.69 $0.69 $0.69 $0.28 0
2020-08-04 $0.63 $0.69 $0.63 $0.69 $0.28 936
2020-08-03 $0.69 $0.69 $0.69 $0.69 $0.28 300
2020-07-31 $0.69 $0.69 $0.62 $0.65 $0.27 522,600
2020-07-30 $0.66 $0.66 $0.66 $0.66 $0.27 0
2020-07-29 $0.66 $0.66 $0.66 $0.66 $0.27 0
2020-07-28 $0.65 $0.66 $0.65 $0.66 $0.27 10,100
2020-07-27 $0.66 $0.66 $0.66 $0.66 $0.27 20,000
2020-07-24 $0.66 $0.66 $0.66 $0.66 $0.27 0
2020-07-23 $0.66 $0.66 $0.66 $0.66 $0.27 105
2020-07-22 $0.66 $0.66 $0.66 $0.66 $0.27 0
2020-07-21 $0.66 $0.66 $0.66 $0.66 $0.27 10
2020-07-20 $0.62 $0.66 $0.62 $0.66 $0.27 200
2020-07-17 $0.66 $0.66 $0.66 $0.66 $0.27 0
2020-07-16 $0.66 $0.66 $0.66 $0.66 $0.27 85
2020-07-15 $0.66 $0.66 $0.66 $0.66 $0.27 0
2020-07-14 $0.66 $0.66 $0.66 $0.66 $0.27 200
2020-07-13 $0.66 $0.66 $0.66 $0.66 $0.27 0
2020-07-10 $0.66 $0.66 $0.66 $0.66 $0.27 330
2020-07-09 $0.60 $0.61 $0.60 $0.60 $0.24 38,000
2020-07-08 $0.60 $0.60 $0.60 $0.60 $0.24 50,000
2020-07-07 $0.60 $0.60 $0.60 $0.60 $0.24 0
2020-07-06 $0.60 $0.60 $0.60 $0.60 $0.24 0
2020-07-02 $0.60 $0.60 $0.60 $0.60 $0.24 0
2020-07-01 $0.60 $0.60 $0.60 $0.60 $0.24 100
2020-06-30 $0.55 $0.66 $0.55 $0.66 $0.27 410,725
2020-06-29 $0.66 $0.66 $0.66 $0.66 $0.27 0
2020-06-26 $0.66 $0.66 $0.66 $0.66 $0.27 0
2020-06-25 $0.66 $0.66 $0.66 $0.66 $0.27 0
2020-06-24 $0.66 $0.66 $0.66 $0.66 $0.27 0
2020-06-23 $0.66 $0.66 $0.60 $0.66 $0.27 50,200
2020-06-22 $0.57 $0.57 $0.57 $0.57 $0.23 1,071
2020-06-19 $0.57 $0.57 $0.57 $0.57 $0.23 0
2020-06-18 $0.57 $0.57 $0.57 $0.57 $0.23 5,000
2020-06-17 $0.57 $0.57 $0.57 $0.57 $0.23 105,000
2020-06-16 $0.61 $0.61 $0.61 $0.61 $0.25 0
2020-06-15 $0.61 $0.61 $0.61 $0.61 $0.25 5,000
2020-06-12 $0.63 $0.63 $0.63 $0.63 $0.26 0
2020-06-11 $0.63 $0.63 $0.63 $0.63 $0.26 0
2020-06-10 $0.63 $0.63 $0.63 $0.63 $0.26 0
2020-06-09 $0.54 $0.63 $0.54 $0.63 $0.26 12,032
2020-06-08 $0.63 $0.63 $0.63 $0.63 $0.26 230
2020-06-05 $0.65 $0.65 $0.65 $0.65 $0.27 0
2020-06-04 $0.65 $0.65 $0.65 $0.65 $0.27 0
2020-06-03 $0.53 $0.65 $0.53 $0.65 $0.27 300
2020-06-02 $0.65 $0.65 $0.65 $0.65 $0.27 0
2020-06-01 $0.53 $0.65 $0.53 $0.65 $0.27 900
2020-05-29 $0.66 $0.66 $0.66 $0.66 $0.27 0
2020-05-28 $0.53 $0.66 $0.53 $0.66 $0.27 11,000
2020-05-27 $0.67 $0.67 $0.67 $0.67 $0.27 300
2020-05-26 $0.68 $0.68 $0.68 $0.68 $0.28 0
2020-05-22 $0.68 $0.68 $0.68 $0.68 $0.28 200
2020-05-21 $0.68 $0.68 $0.68 $0.68 $0.28 200
2020-05-20 $0.69 $0.69 $0.69 $0.69 $0.28 0
2020-05-19 $0.60 $0.69 $0.60 $0.69 $0.28 2,000
2020-05-18 $0.70 $0.70 $0.70 $0.70 $0.29 0
2020-05-15 $0.51 $0.70 $0.51 $0.70 $0.29 10,100
2020-05-14 $0.70 $0.70 $0.70 $0.70 $0.29 100
2020-05-13 $0.54 $0.55 $0.54 $0.54 $0.22 86,141
2020-05-12 $0.60 $0.60 $0.60 $0.60 $0.24 0
2020-05-11 $0.70 $0.70 $0.60 $0.60 $0.24 11,300
2020-05-08 $0.70 $0.70 $0.70 $0.70 $0.29 132
2020-05-07 $0.65 $0.65 $0.65 $0.65 $0.27 0
2020-05-06 $0.62 $0.67 $0.62 $0.65 $0.27 2,600
2020-05-05 $0.55 $0.70 $0.55 $0.70 $0.29 1,040
2020-05-04 $0.67 $0.67 $0.67 $0.67 $0.27 0
2020-05-01 $0.67 $0.67 $0.67 $0.67 $0.27 0
2020-04-30 $0.67 $0.67 $0.67 $0.67 $0.27 0
2020-04-29 $0.67 $0.67 $0.67 $0.67 $0.27 0
2020-04-28 $0.70 $0.70 $0.55 $0.67 $0.27 3,450
2020-04-27 $0.70 $0.70 $0.70 $0.70 $0.29 2,050
2020-04-24 $0.70 $0.70 $0.70 $0.70 $0.29 0
2020-04-23 $0.52 $0.70 $0.52 $0.70 $0.29 700
2020-04-22 $0.70 $0.70 $0.70 $0.70 $0.29 0
2020-04-21 $0.70 $0.70 $0.70 $0.70 $0.29 0
2020-04-20 $0.70 $0.70 $0.70 $0.70 $0.29 100
2020-04-17 $0.52 $0.65 $0.51 $0.65 $0.27 20,590
2020-04-16 $0.65 $0.65 $0.65 $0.65 $0.27 100
2020-04-15 $0.55 $0.65 $0.55 $0.65 $0.27 2,234
2020-04-14 $0.60 $0.63 $0.59 $0.60 $0.24 890,200
2020-04-13 $0.57 $0.60 $0.57 $0.60 $0.24 2,234
2020-04-09 $0.60 $0.60 $0.55 $0.55 $0.22 17,500
2020-04-08 $0.50 $0.60 $0.50 $0.59 $0.24 8,500
2020-04-07 $0.65 $0.65 $0.60 $0.60 $0.24 10,000
2020-04-06 $0.53 $0.60 $0.53 $0.60 $0.24 630,003
2020-04-03 $0.48 $0.53 $0.48 $0.50 $0.20 490,000
2020-04-02 $0.50 $0.50 $0.49 $0.49 $0.20 12,400
2020-04-01 $0.50 $0.50 $0.50 $0.50 $0.20 0
2020-03-31 $0.49 $0.50 $0.49 $0.50 $0.20 275,000
2020-03-30 $0.50 $0.50 $0.48 $0.50 $0.20 192,500
2020-03-27 $0.50 $0.50 $0.48 $0.49 $0.20 165,000
2020-03-26 $0.49 $0.50 $0.48 $0.50 $0.20 360,916
2020-03-25 $0.35 $0.46 $0.35 $0.45 $0.18 313,040
2020-03-24 $0.35 $0.35 $0.35 $0.35 $0.14 5,000
2020-03-23 $0.32 $0.35 $0.32 $0.33 $0.13 116,400
2020-03-20 $0.35 $0.35 $0.30 $0.30 $0.12 285,535
2020-03-19 $0.35 $0.35 $0.35 $0.35 $0.14 0
2020-03-18 $0.35 $0.38 $0.35 $0.35 $0.14 149,248
2020-03-17 $0.30 $0.38 $0.30 $0.35 $0.14 74,143
2020-03-16 $0.25 $0.40 $0.25 $0.30 $0.12 201,300
2020-03-13 $0.13 $0.27 $0.13 $0.25 $0.10 302,709
2020-03-12 $0.13 $0.13 $0.13 $0.13 $0.05 3,200
2020-03-11 $0.12 $0.19 $0.12 $0.19 $0.08 3,100
2020-03-10 $0.12 $0.25 $0.11 $0.23 $0.09 1,203,522
2020-03-09 $0.14 $0.22 $0.14 $0.22 $0.09 1,423,094
2020-03-06 $0.18 $0.20 $0.18 $0.20 $0.08 13,450
2020-03-05 $0.24 $0.24 $0.24 $0.24 $0.10 0
2020-03-04 $0.15 $0.24 $0.15 $0.24 $0.10 160,110
2020-03-03 $0.24 $0.24 $0.24 $0.24 $0.10 0
2020-03-02 $0.20 $0.24 $0.20 $0.24 $0.10 1,200
2020-02-28 $0.19 $0.22 $0.19 $0.22 $0.09 10,500
2020-02-27 $0.18 $0.20 $0.18 $0.20 $0.08 12,693
2020-02-26 $0.20 $0.22 $0.20 $0.22 $0.09 5,200
2020-02-25 $0.20 $0.24 $0.20 $0.24 $0.10 3,300
2020-02-24 $0.22 $0.22 $0.22 $0.22 $0.09 999
2020-02-21 $0.24 $0.24 $0.24 $0.24 $0.10 0
2020-02-20 $0.20 $0.24 $0.20 $0.24 $0.10 15,333
2020-02-19 $0.19 $0.24 $0.19 $0.24 $0.10 8,600
2020-02-18 $0.19 $0.23 $0.19 $0.23 $0.09 6,000
2020-02-14 $0.22 $0.22 $0.22 $0.22 $0.09 100
2020-02-13 $0.22 $0.22 $0.22 $0.22 $0.09 0
2020-02-12 $0.22 $0.22 $0.19 $0.22 $0.09 6,450
2020-02-11 $0.20 $0.20 $0.20 $0.20 $0.08 0
2020-02-10 $0.18 $0.20 $0.18 $0.20 $0.08 142,067
2020-02-07 $0.22 $0.22 $0.22 $0.22 $0.09 0
2020-02-06 $0.22 $0.22 $0.22 $0.22 $0.09 0
2020-02-04 $0.20 $0.22 $0.20 $0.22 $0.09 2,100
2020-02-03 $0.22 $0.22 $0.22 $0.22 $0.09 0
2020-01-31 $0.21 $0.22 $0.20 $0.22 $0.09 5,000
2020-01-30 $0.19 $0.22 $0.18 $0.20 $0.08 150,990
2020-01-29 $0.25 $0.25 $0.19 $0.22 $0.09 7,200
2020-01-28 $0.24 $0.24 $0.24 $0.24 $0.10 0
2020-01-27 $0.19 $0.24 $0.19 $0.24 $0.10 26,000
2020-01-24 $0.20 $0.25 $0.20 $0.25 $0.10 20,000
2020-01-23 $0.20 $0.25 $0.20 $0.25 $0.10 10,000
2020-01-22 $0.25 $0.25 $0.25 $0.25 $0.10 0
2020-01-21 $0.23 $0.25 $0.22 $0.25 $0.10 12,500
2020-01-17 $0.25 $0.25 $0.25 $0.25 $0.10 0
2020-01-16 $0.25 $0.25 $0.25 $0.25 $0.10 4,600
2020-01-15 $0.23 $0.25 $0.23 $0.25 $0.10 5,200
2020-01-14 $0.30 $0.30 $0.25 $0.25 $0.10 5,100
2020-01-13 $0.21 $0.23 $0.21 $0.23 $0.09 7,618
2020-01-10 $0.24 $0.24 $0.24 $0.24 $0.10 0
2020-01-09 $0.22 $0.24 $0.22 $0.24 $0.10 5,100
2020-01-08 $0.23 $0.23 $0.21 $0.23 $0.09 11,033
2020-01-07 $0.24 $0.24 $0.24 $0.24 $0.10 0
2020-01-06 $0.21 $0.24 $0.21 $0.24 $0.10 2,600
2020-01-03 $0.23 $0.24 $0.22 $0.24 $0.10 45,000
2020-01-02 $0.21 $0.23 $0.20 $0.23 $0.09 20,310
2019-12-31 $0.21 $0.23 $0.18 $0.23 $0.09 497,181
2019-12-30 $0.22 $0.22 $0.21 $0.22 $0.09 69,200
2019-12-27 $0.20 $0.20 $0.18 $0.20 $0.08 215,644
2019-12-26 $0.20 $0.20 $0.20 $0.20 $0.08 5,000
2019-12-24 $0.20 $0.20 $0.20 $0.20 $0.08 1,000
2019-12-23 $0.20 $0.20 $0.20 $0.20 $0.08 50
2019-12-20 $0.20 $0.20 $0.18 $0.20 $0.08 210,055
2019-12-19 $0.26 $0.26 $0.10 $0.20 $0.08 11,343,550
2019-12-18 $0.26 $0.26 $0.26 $0.26 $0.11 98
2019-12-17 $0.26 $0.26 $0.26 $0.26 $0.11 4,687
2019-12-16 $0.22 $0.22 $0.22 $0.22 $0.09 0
2019-12-13 $0.22 $0.22 $0.22 $0.22 $0.09 0
2019-12-12 $0.22 $0.22 $0.22 $0.22 $0.09 245
2019-12-11 $0.40 $0.40 $0.40 $0.40 $0.16 0
2019-12-10 $0.40 $0.40 $0.40 $0.40 $0.16 210
2019-12-09 $0.25 $0.25 $0.25 $0.25 $0.10 5,041
2019-12-06 $0.25 $0.25 $0.25 $0.25 $0.10 20,000
2019-12-05 $0.44 $0.44 $0.44 $0.44 $0.18 10
2019-12-04 $0.25 $0.49 $0.25 $0.44 $0.18 14,000
2019-12-03 $0.18 $0.24 $0.18 $0.24 $0.10 2,600
2019-12-02 $0.25 $0.25 $0.25 $0.25 $0.10 0
2019-11-29 $0.25 $0.25 $0.25 $0.25 $0.10 2
2019-11-27 $0.25 $0.25 $0.24 $0.25 $0.10 15,000
2019-11-26 $0.25 $0.25 $0.25 $0.25 $0.10 2,500
2019-11-25 $0.27 $0.27 $0.27 $0.27 $0.11 0
2019-11-22 $0.27 $0.27 $0.27 $0.27 $0.11 1,000
2019-11-21 $0.15 $0.15 $0.15 $0.15 $0.06 10,000
2019-11-20 $0.13 $0.27 $0.13 $0.27 $0.11 3,826
2019-11-19 $0.26 $0.26 $0.26 $0.26 $0.11 1,000
2019-11-18 $0.27 $0.27 $0.27 $0.27 $0.11 0
2019-11-15 $0.27 $0.27 $0.27 $0.27 $0.11 0
2019-11-14 $0.27 $0.27 $0.27 $0.27 $0.11 0
2019-11-13 $0.27 $0.27 $0.27 $0.27 $0.11 0
2019-11-12 $0.27 $0.27 $0.27 $0.27 $0.11 0
2019-11-11 $0.27 $0.27 $0.27 $0.27 $0.11 0
2019-11-08 $0.27 $0.27 $0.27 $0.27 $0.11 28,400
2019-11-07 $0.32 $0.32 $0.32 $0.32 $0.13 0
2019-11-06 $0.27 $0.32 $0.27 $0.32 $0.13 462,389
2019-11-05 $0.33 $0.33 $0.33 $0.33 $0.13 0
2019-11-04 $0.33 $0.33 $0.33 $0.33 $0.13 2,500
2019-11-01 $0.35 $0.35 $0.35 $0.35 $0.14 0
2019-10-31 $0.35 $0.35 $0.35 $0.35 $0.14 0
2019-10-30 $0.35 $0.35 $0.35 $0.35 $0.14 0
2019-10-29 $0.35 $0.35 $0.35 $0.35 $0.14 0
2019-10-28 $0.35 $0.35 $0.35 $0.35 $0.14 0
2019-10-25 $0.35 $0.35 $0.35 $0.35 $0.14 2,800
2019-10-24 $0.35 $0.35 $0.35 $0.35 $0.14 0
2019-10-23 $0.35 $0.35 $0.35 $0.35 $0.14 1,000
2019-10-22 $0.35 $0.35 $0.35 $0.35 $0.14 0
2019-10-21 $0.35 $0.35 $0.35 $0.35 $0.14 12,504
2019-10-18 $0.35 $0.35 $0.34 $0.34 $0.14 7,500
2019-10-17 $0.37 $0.37 $0.37 $0.37 $0.15 2,500
2019-10-16 $0.35 $0.35 $0.35 $0.35 $0.14 50,000
2019-10-15 $0.38 $0.38 $0.38 $0.38 $0.15 1,000
2019-10-14 $0.40 $0.40 $0.40 $0.40 $0.16 0
2019-10-11 $0.40 $0.40 $0.40 $0.40 $0.16 100
2019-10-10 $0.48 $0.48 $0.48 $0.48 $0.20 0
2019-10-09 $0.48 $0.48 $0.48 $0.48 $0.20 0
2019-10-08 $0.48 $0.48 $0.48 $0.48 $0.20 0
2019-10-07 $0.48 $0.48 $0.48 $0.48 $0.20 0
2019-10-04 $0.48 $0.48 $0.48 $0.48 $0.20 0
2019-10-03 $0.48 $0.48 $0.48 $0.48 $0.20 0
2019-10-02 $0.48 $0.48 $0.48 $0.48 $0.20 0
2019-10-01 $0.48 $0.48 $0.48 $0.48 $0.20 715
2019-09-30 $0.45 $0.45 $0.45 $0.45 $0.18 0
2019-09-27 $0.43 $0.45 $0.40 $0.45 $0.18 17,500
2019-09-26 $0.43 $0.43 $0.43 $0.43 $0.18 0
2019-09-25 $0.43 $0.43 $0.43 $0.43 $0.18 0
2019-09-24 $0.43 $0.43 $0.43 $0.43 $0.18 0
2019-09-23 $0.43 $0.43 $0.43 $0.43 $0.18 0
2019-09-20 $0.43 $0.43 $0.43 $0.43 $0.18 0
2019-09-19 $0.43 $0.50 $0.43 $0.43 $0.18 6,845
2019-09-18 $0.43 $0.43 $0.43 $0.43 $0.18 750
2019-09-17 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-09-16 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-09-13 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-09-12 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-09-11 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-09-10 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-09-09 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-09-06 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-09-05 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-09-04 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-09-03 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-08-30 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-08-29 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-08-28 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-08-27 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-08-26 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-08-23 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-08-22 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-08-21 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-08-20 $0.42 $0.42 $0.42 $0.42 $0.17 6,000
2019-08-19 $0.42 $0.42 $0.42 $0.42 $0.17 0
2019-08-15 $0.42 $0.42 $0.42 $0.42 $0.17 5,000
2019-08-14 $0.42 $0.42 $0.42 $0.42 $0.17 5,000
2019-08-13 $0.42 $0.42 $0.42 $0.42 $0.17 5,000
2019-08-12 $0.42 $0.42 $0.42 $0.42 $0.17 5,000
2019-08-09 $0.42 $0.42 $0.42 $0.42 $0.17 5,000
2019-08-08 $0.42 $0.42 $0.42 $0.42 $0.17 5,000
2019-08-07 $0.42 $0.42 $0.42 $0.42 $0.17 5,000
2019-08-06 $0.50 $0.50 $0.50 $0.50 $0.20 1,500
2019-08-05 $0.50 $0.50 $0.50 $0.50 $0.20 1,500
2019-08-02 $0.50 $0.50 $0.50 $0.50 $0.20 1,500
2019-08-01 $0.50 $0.50 $0.50 $0.50 $0.20 1,506
2019-07-31 $0.45 $0.45 $0.42 $0.45 $0.18 13,500
2019-07-30 $0.41 $0.41 $0.41 $0.41 $0.17 100
2019-07-29 $0.41 $0.41 $0.41 $0.41 $0.17 100
2019-07-26 $0.41 $0.41 $0.41 $0.41 $0.17 100
2019-07-25 $0.46 $0.46 $0.46 $0.46 $0.19 0
2019-07-24 $0.46 $0.46 $0.46 $0.46 $0.19 0
2019-07-23 $0.46 $0.46 $0.46 $0.46 $0.19 0
2019-07-22 $0.46 $0.46 $0.46 $0.46 $0.19 0
2019-07-19 $0.46 $0.46 $0.46 $0.46 $0.19 0
2019-07-18 $0.46 $0.46 $0.46 $0.46 $0.19 785
2019-07-17 $0.47 $0.47 $0.47 $0.47 $0.19 10,000
2019-07-16 $0.50 $0.50 $0.50 $0.50 $0.20 0
2019-07-15 $0.50 $0.50 $0.50 $0.50 $0.20 0
2019-07-12 $0.50 $0.50 $0.50 $0.50 $0.20 0
2019-07-11 $0.50 $0.50 $0.50 $0.50 $0.20 0
2019-07-10 $0.50 $0.50 $0.50 $0.50 $0.20 0
2019-07-09 $0.50 $0.50 $0.50 $0.50 $0.20 0
2019-07-08 $0.50 $0.50 $0.50 $0.50 $0.20 0
2019-07-05 $0.50 $0.50 $0.50 $0.50 $0.20 0
2019-07-03 $0.50 $0.50 $0.50 $0.50 $0.20 0
2019-07-02 $0.50 $0.50 $0.50 $0.50 $0.20 0
2019-07-01 $0.50 $0.50 $0.50 $0.50 $0.20 0
2019-06-28 $0.50 $0.50 $0.50 $0.50 $0.20 33,750
2019-06-27 $0.48 $0.48 $0.48 $0.48 $0.20 292
2019-06-26 $0.49 $0.49 $0.49 $0.49 $0.20 0
2019-06-25 $0.49 $0.49 $0.49 $0.49 $0.20 10,000
2019-06-24 $0.48 $0.48 $0.48 $0.48 $0.20 3,000
2019-06-21 $0.49 $0.49 $0.49 $0.49 $0.20 0
2019-06-19 $0.49 $0.49 $0.49 $0.49 $0.20 2
2019-06-18 $0.49 $0.49 $0.49 $0.49 $0.20 0
2019-06-17 $0.50 $0.50 $0.49 $0.49 $0.20 25,000
2019-06-14 $0.48 $0.48 $0.48 $0.48 $0.20 0
2019-06-13 $0.48 $0.48 $0.48 $0.48 $0.20 0
2019-06-12 $0.48 $0.48 $0.48 $0.48 $0.19 29,600
2019-06-11 $0.48 $0.48 $0.48 $0.48 $0.20 0
2019-06-07 $0.49 $0.49 $0.48 $0.48 $0.19 6,250
2019-06-06 $0.52 $0.52 $0.52 $0.52 $0.21 0
2019-06-05 $0.52 $0.54 $0.52 $0.52 $0.21 180,000
2019-06-03 $0.48 $0.48 $0.48 $0.48 $0.20 10,000
2019-05-31 $0.49 $0.49 $0.49 $0.49 $0.20 10,000
2019-05-30 $0.49 $0.49 $0.49 $0.49 $0.20 0
2019-05-29 $0.49 $0.49 $0.49 $0.49 $0.20 0
2019-05-28 $0.49 $0.49 $0.49 $0.49 $0.20 0
2019-05-24 $0.49 $0.49 $0.49 $0.49 $0.20 0
2019-05-23 $0.49 $0.49 $0.49 $0.49 $0.20 0
2019-05-22 $0.48 $0.49 $0.48 $0.49 $0.20 11,000
2019-05-21 $0.49 $0.49 $0.49 $0.49 $0.20 0
2019-05-20 $0.49 $0.49 $0.49 $0.49 $0.20 0
2019-05-17 $0.49 $0.49 $0.49 $0.49 $0.20 0
2019-05-16 $0.49 $0.49 $0.49 $0.49 $0.20 4,000
2019-05-15 $0.48 $0.48 $0.48 $0.48 $0.20 0
2019-05-14 $0.48 $0.48 $0.48 $0.48 $0.20 0
2019-05-13 $0.48 $0.48 $0.48 $0.48 $0.20 9,000
2019-05-10 $0.48 $0.48 $0.48 $0.48 $0.20 0
2019-05-09 $0.48 $0.48 $0.48 $0.48 $0.20 0
2019-05-08 $0.48 $0.48 $0.48 $0.48 $0.20 3,050
2019-05-07 $0.55 $0.55 $0.55 $0.55 $0.22 1,000
2019-05-06 $0.48 $0.55 $0.48 $0.52 $0.21 34,650
2019-05-03 $0.48 $0.48 $0.48 $0.48 $0.20 0
2019-05-02 $0.47 $0.48 $0.47 $0.48 $0.20 22,000
2019-05-01 $0.47 $0.54 $0.47 $0.54 $0.22 224,000
2019-04-30 $0.53 $0.53 $0.53 $0.53 $0.22 10,736,491
2019-04-29 $0.55 $0.55 $0.55 $0.55 $0.22 0
2019-04-25 $0.55 $0.55 $0.55 $0.55 $0.22 0
2019-04-24 $0.60 $0.60 $0.55 $0.55 $0.22 2,820
2019-04-23 $0.64 $0.64 $0.64 $0.64 $0.26 0
2019-04-22 $0.64 $0.64 $0.64 $0.64 $0.26 0
2019-04-18 $0.64 $0.64 $0.64 $0.64 $0.26 0
2019-04-17 $0.64 $0.64 $0.64 $0.64 $0.26 69
2019-04-15 $0.63 $0.64 $0.63 $0.64 $0.26 543
2019-04-12 $0.70 $0.70 $0.60 $0.60 $0.24 375
2019-04-11 $0.65 $0.65 $0.56 $0.56 $0.23 7,480
2019-04-10 $0.65 $0.65 $0.65 $0.65 $0.27 7,120
2019-04-09 $0.66 $0.66 $0.66 $0.66 $0.27 0
2019-04-08 $0.66 $0.66 $0.66 $0.66 $0.27 450
2019-04-05 $0.75 $0.75 $0.75 $0.75 $0.31 305
2019-04-04 $0.70 $0.70 $0.70 $0.70 $0.29 145
2019-04-03 $0.52 $0.52 $0.52 $0.52 $0.21 0
2019-04-02 $0.52 $0.52 $0.52 $0.52 $0.21 0
2019-04-01 $0.52 $0.52 $0.52 $0.52 $0.21 0
2019-03-29 $0.52 $0.52 $0.52 $0.52 $0.21 301,000
2019-03-28 $0.52 $0.53 $0.52 $0.53 $0.22 532,813
2019-03-27 $0.51 $0.51 $0.51 $0.51 $0.21 0
2019-03-26 $0.51 $0.51 $0.51 $0.51 $0.21 10,000
2019-03-25 $0.53 $0.53 $0.53 $0.53 $0.22 0
2019-03-22 $0.53 $0.53 $0.53 $0.53 $0.22 0
2019-03-21 $0.53 $0.53 $0.53 $0.53 $0.22 6,500
2019-03-20 $0.53 $0.53 $0.53 $0.53 $0.22 1,500
2019-03-19 $0.50 $0.50 $0.49 $0.49 $0.20 1,177,500
2019-03-18 $0.50 $0.50 $0.50 $0.50 $0.20 2,500
2019-03-15 $0.49 $0.49 $0.49 $0.49 $0.20 55,860
2019-03-14 $0.53 $0.53 $0.47 $0.47 $0.19 13,624
2019-03-13 $0.47 $0.47 $0.40 $0.47 $0.19 1,037,500
2019-03-12 $0.41 $0.41 $0.41 $0.41 $0.17 0
2019-03-11 $0.41 $0.41 $0.41 $0.41 $0.17 0
2019-03-08 $0.41 $0.41 $0.41 $0.41 $0.17 0
2019-03-07 $0.41 $0.41 $0.41 $0.41 $0.17 0
2019-03-06 $0.41 $0.41 $0.41 $0.41 $0.17 0
2019-03-05 $0.41 $0.41 $0.41 $0.41 $0.17 0
2019-03-04 $0.41 $0.41 $0.41 $0.41 $0.17 67
2019-03-01 $0.40 $0.41 $0.40 $0.41 $0.17 31,450
2019-02-28 $0.49 $0.49 $0.49 $0.49 $0.20 0
2019-02-27 $0.49 $0.49 $0.49 $0.49 $0.20 0
2019-02-26 $0.49 $0.49 $0.49 $0.49 $0.20 275,000
2019-02-21 $0.53 $0.53 $0.53 $0.53 $0.22 100
2019-02-20 $0.50 $0.50 $0.49 $0.49 $0.20 442,800
2019-02-19 $0.48 $0.48 $0.48 $0.48 $0.20 257
2019-02-15 $0.50 $0.50 $0.50 $0.50 $0.20 2,500
2019-02-14 $0.55 $0.55 $0.55 $0.55 $0.22 0
2019-02-13 $0.55 $0.55 $0.55 $0.55 $0.22 0
2019-02-12 $0.55 $0.55 $0.55 $0.55 $0.22 0
2019-02-11 $0.55 $0.55 $0.55 $0.55 $0.22 0
2019-02-08 $0.55 $0.55 $0.55 $0.55 $0.22 0
2019-02-07 $0.55 $0.55 $0.55 $0.55 $0.22 0
2019-02-06 $0.55 $0.55 $0.55 $0.55 $0.22 0
2019-02-05 $0.55 $0.55 $0.55 $0.55 $0.22 1,000
2019-02-04 $0.45 $0.45 $0.45 $0.45 $0.18 0
2019-02-01 $0.45 $0.45 $0.45 $0.45 $0.18 250
2019-01-31 $0.50 $0.50 $0.50 $0.50 $0.20 0
2019-01-30 $0.50 $0.50 $0.50 $0.50 $0.20 0
2019-01-29 $0.50 $0.50 $0.50 $0.50 $0.20 0
2019-01-28 $0.50 $0.50 $0.50 $0.50 $0.20 0
2019-01-25 $0.50 $0.50 $0.50 $0.50 $0.20 0
2019-01-24 $0.50 $0.50 $0.50 $0.50 $0.20 5,000
2019-01-23 $0.50 $0.50 $0.50 $0.50 $0.20 0
2019-01-18 $0.50 $0.50 $0.50 $0.50 $0.20 200
2019-01-17 $0.45 $0.45 $0.45 $0.45 $0.18 0
2019-01-16 $0.45 $0.45 $0.45 $0.45 $0.18 0
2019-01-15 $0.45 $0.45 $0.45 $0.45 $0.18 0
2019-01-14 $0.45 $0.45 $0.45 $0.45 $0.18 0
2019-01-11 $0.45 $0.45 $0.45 $0.45 $0.18 0
2019-01-10 $0.45 $0.45 $0.45 $0.45 $0.18 1,589
2019-01-09 $0.45 $0.45 $0.45 $0.45 $0.18 8
2019-01-08 $0.45 $0.45 $0.45 $0.45 $0.18 0
2019-01-07 $0.45 $0.45 $0.45 $0.45 $0.18 0
2019-01-04 $0.45 $0.45 $0.45 $0.45 $0.18 0
2019-01-03 $0.45 $0.45 $0.45 $0.45 $0.18 0
2018-12-28 $0.45 $0.46 $0.45 $0.45 $0.18 57,500
2018-12-27 $0.50 $0.50 $0.48 $0.48 $0.20 14,883
2018-12-26 $0.48 $0.50 $0.48 $0.50 $0.20 4,879
2018-12-24 $0.50 $0.50 $0.50 $0.50 $0.20 0
2018-12-21 $0.50 $0.50 $0.50 $0.50 $0.20 5,000
2018-12-20 $0.50 $0.50 $0.50 $0.50 $0.20 2,500
2018-12-19 $0.50 $0.51 $0.48 $0.48 $0.20 101,109
2018-12-18 $0.50 $0.51 $0.50 $0.50 $0.20 37,500
2018-12-17 $0.50 $0.51 $0.50 $0.51 $0.21 215,000
2018-12-14 $0.50 $0.50 $0.50 $0.50 $0.20 0
2018-12-13 $0.50 $0.50 $0.50 $0.50 $0.20 0
2018-12-12 $0.50 $0.50 $0.50 $0.50 $0.20 0
2018-12-11 $0.50 $0.50 $0.50 $0.50 $0.20 0
2018-12-10 $0.50 $0.50 $0.50 $0.50 $0.20 250,000
2018-12-07 $0.51 $0.51 $0.51 $0.51 $0.21 0
2018-12-04 $0.51 $0.51 $0.51 $0.51 $0.21 1,693
2018-12-03 $0.51 $0.51 $0.51 $0.51 $0.21 1,000
2018-11-30 $0.51 $0.53 $0.51 $0.51 $0.21 393,008
2018-11-29 $0.51 $0.51 $0.51 $0.51 $0.21 2,892
2018-11-28 $0.54 $0.54 $0.54 $0.54 $0.22 0
2018-11-27 $0.54 $0.54 $0.54 $0.54 $0.22 0
2018-11-26 $0.54 $0.54 $0.54 $0.54 $0.22 200
2018-11-23 $0.54 $0.54 $0.54 $0.54 $0.22 20,000
2018-11-21 $0.53 $0.53 $0.53 $0.53 $0.22 5,000
2018-11-20 $0.51 $0.53 $0.51 $0.53 $0.22 220,000
2018-11-19 $0.50 $0.50 $0.50 $0.50 $0.20 150,000
2018-11-16 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-11-15 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-11-14 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-11-13 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-11-12 $0.55 $0.55 $0.55 $0.55 $0.22 58
2018-11-09 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-11-08 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-11-07 $0.55 $0.55 $0.55 $0.55 $0.22 10,000
2018-11-06 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-11-05 $0.55 $0.55 $0.55 $0.55 $0.22 7,600
2018-11-02 $0.53 $0.53 $0.53 $0.53 $0.22 2,820
2018-11-01 $0.59 $0.59 $0.59 $0.59 $0.24 0
2018-10-31 $0.59 $0.59 $0.59 $0.59 $0.24 0
2018-10-30 $0.59 $0.59 $0.59 $0.59 $0.24 0
2018-10-29 $0.59 $0.59 $0.59 $0.59 $0.24 0
2018-10-26 $0.53 $0.60 $0.53 $0.59 $0.24 4,450
2018-10-25 $0.52 $0.54 $0.52 $0.52 $0.21 475,000
2018-10-24 $0.54 $0.54 $0.54 $0.54 $0.22 0
2018-10-23 $0.54 $0.54 $0.54 $0.54 $0.22 5,200
2018-10-22 $0.54 $0.54 $0.54 $0.54 $0.22 0
2018-10-19 $0.54 $0.54 $0.54 $0.54 $0.22 0
2018-10-18 $0.54 $0.54 $0.54 $0.54 $0.22 0
2018-10-17 $0.54 $0.54 $0.54 $0.54 $0.22 0
2018-10-16 $0.54 $0.54 $0.54 $0.54 $0.22 0
2018-10-15 $0.54 $0.54 $0.54 $0.54 $0.22 0
2018-10-12 $0.54 $0.54 $0.54 $0.54 $0.22 0
2018-10-11 $0.54 $0.54 $0.54 $0.54 $0.22 10,000
2018-10-10 $0.55 $0.55 $0.54 $0.54 $0.22 547,114
2018-10-09 $0.65 $0.65 $0.65 $0.65 $0.27 0
2018-10-08 $0.65 $0.65 $0.65 $0.65 $0.27 0
2018-10-05 $0.65 $0.65 $0.65 $0.65 $0.27 0
2018-10-04 $0.65 $0.65 $0.65 $0.65 $0.27 0
2018-10-03 $0.64 $0.65 $0.64 $0.65 $0.27 2,000
2018-10-02 $0.64 $0.64 $0.64 $0.64 $0.26 67
2018-10-01 $0.64 $0.64 $0.64 $0.64 $0.26 700
2018-09-28 $0.54 $0.61 $0.54 $0.61 $0.25 123,400
2018-09-27 $0.56 $0.56 $0.56 $0.56 $0.23 0
2018-09-26 $0.56 $0.56 $0.56 $0.56 $0.23 50,000
2018-09-25 $0.57 $0.57 $0.57 $0.57 $0.23 15
2018-09-24 $0.57 $0.57 $0.57 $0.57 $0.23 0
2018-09-21 $0.55 $0.57 $0.51 $0.57 $0.23 112,600
2018-09-20 $0.50 $0.50 $0.50 $0.50 $0.20 1,000
2018-09-19 $0.50 $0.50 $0.50 $0.50 $0.20 0
2018-09-18 $0.50 $0.50 $0.50 $0.50 $0.20 2
2018-09-17 $0.50 $0.50 $0.50 $0.50 $0.20 0
2018-09-14 $0.50 $0.50 $0.50 $0.50 $0.20 0
2018-09-13 $0.50 $0.50 $0.50 $0.50 $0.20 0
2018-09-12 $0.50 $0.50 $0.50 $0.50 $0.20 56
2018-09-11 $0.50 $0.50 $0.50 $0.50 $0.20 0
2018-09-10 $0.50 $0.50 $0.50 $0.50 $0.20 0
2018-09-07 $0.50 $0.50 $0.50 $0.50 $0.20 10,000
2018-09-06 $0.50 $0.50 $0.50 $0.50 $0.20 0
2018-09-05 $0.52 $0.52 $0.50 $0.50 $0.20 4,000
2018-09-04 $0.52 $0.52 $0.52 $0.52 $0.21 1,400
2018-08-31 $0.55 $0.55 $0.55 $0.55 $0.22 2,400
2018-08-30 $0.42 $0.42 $0.42 $0.42 $0.17 884
2018-08-29 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-08-28 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-08-27 $0.55 $0.55 $0.53 $0.55 $0.22 108,123
2018-08-24 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-08-23 $0.60 $0.60 $0.55 $0.55 $0.22 200
2018-08-22 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-08-21 $0.55 $0.55 $0.55 $0.55 $0.22 700
2018-08-20 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-08-17 $0.55 $0.55 $0.55 $0.55 $0.22 1,000
2018-08-16 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-08-15 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-08-14 $0.55 $0.55 $0.55 $0.55 $0.22 1,240
2018-08-13 $0.55 $0.55 $0.55 $0.55 $0.22 1,664
2018-08-10 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-08-09 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-08-08 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-08-07 $0.55 $0.55 $0.55 $0.55 $0.22 2,190
2018-08-06 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-08-03 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-08-02 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-08-01 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-07-31 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-07-30 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-07-27 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-07-26 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-07-25 $0.55 $0.55 $0.55 $0.55 $0.22 2,000
2018-07-24 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-07-23 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-07-20 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-07-19 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-07-18 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-07-17 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-07-16 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-07-13 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-07-12 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-07-11 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-07-10 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-07-09 $0.55 $0.55 $0.55 $0.55 $0.22 1,700
2018-07-06 $0.57 $0.57 $0.57 $0.57 $0.23 0
2018-07-05 $0.58 $0.58 $0.58 $0.58 $0.23 0
2018-07-03 $0.57 $0.57 $0.57 $0.57 $0.23 0
2018-07-02 $0.57 $0.57 $0.57 $0.57 $0.23 1,000
2018-06-29 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-06-28 $0.55 $0.55 $0.55 $0.55 $0.22 10,000
2018-06-27 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-06-26 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-06-25 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-06-22 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-06-21 $0.55 $0.55 $0.55 $0.55 $0.22 9,800
2018-06-20 $0.60 $0.60 $0.55 $0.55 $0.22 33,728
2018-06-19 $0.55 $0.65 $0.55 $0.65 $0.27 18,100
2018-06-18 $0.55 $0.55 $0.55 $0.55 $0.22 30,000
2018-06-15 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-06-14 $0.55 $0.55 $0.55 $0.55 $0.22 9,200
2018-06-13 $0.55 $0.65 $0.55 $0.55 $0.22 15,946
2018-06-12 $0.55 $0.55 $0.55 $0.55 $0.22 5,300
2018-06-11 $0.56 $0.56 $0.56 $0.56 $0.23 0
2018-06-08 $0.56 $0.56 $0.56 $0.56 $0.23 0
2018-06-07 $0.56 $0.56 $0.56 $0.56 $0.23 0
2018-06-06 $0.56 $0.56 $0.56 $0.56 $0.23 0
2018-06-05 $0.56 $0.56 $0.56 $0.56 $0.23 0
2018-06-04 $0.56 $0.56 $0.56 $0.56 $0.23 0
2018-06-01 $0.56 $0.56 $0.56 $0.56 $0.23 0
2018-05-31 $0.56 $0.56 $0.56 $0.56 $0.23 0
2018-05-30 $0.56 $0.56 $0.56 $0.56 $0.23 0
2018-05-29 $0.56 $0.56 $0.56 $0.56 $0.23 0
2018-05-25 $0.56 $0.56 $0.56 $0.56 $0.23 0
2018-05-24 $0.56 $0.56 $0.56 $0.56 $0.23 0
2018-05-23 $0.56 $0.56 $0.56 $0.56 $0.23 0
2018-05-22 $0.56 $0.56 $0.56 $0.56 $0.23 1,800
2018-05-21 $0.55 $0.55 $0.55 $0.55 $0.22 160,000
2018-05-18 $0.55 $0.55 $0.55 $0.55 $0.22 0
2018-05-17 $0.55 $0.55 $0.55 $0.55 $0.22 716,700
2018-05-16 $0.51 $0.51 $0.51 $0.51 $0.21 0
2018-05-15 $0.51 $0.51 $0.51 $0.51 $0.21 50,200
2018-05-14 $0.56 $0.56 $0.56 $0.56 $0.23 0
2018-05-11 $0.56 $0.56 $0.56 $0.56 $0.23 100
2018-05-10 $0.56 $0.56 $0.56 $0.56 $0.23 3,900
2018-05-09 $0.60 $0.60 $0.60 $0.60 $0.24 0
2018-05-08 $0.60 $0.60 $0.60 $0.60 $0.24 2,500
2018-05-07 $0.60 $0.60 $0.60 $0.60 $0.24 15,500
2018-05-04 $0.70 $0.70 $0.70 $0.70 $0.29 0
2018-05-03 $0.70 $0.70 $0.70 $0.70 $0.29 0
2018-05-02 $0.70 $0.70 $0.70 $0.70 $0.29 0
2018-05-01 $0.70 $0.70 $0.70 $0.70 $0.29 0
2018-04-30 $0.70 $0.70 $0.70 $0.70 $0.29 0
2018-04-27 $0.70 $0.70 $0.70 $0.70 $0.29 0
2018-04-26 $0.70 $0.70 $0.70 $0.70 $0.29 0
2018-04-25 $0.70 $0.70 $0.70 $0.70 $0.29 0
2018-04-24 $0.70 $0.70 $0.70 $0.70 $0.29 0
2018-04-23 $0.70 $0.70 $0.70 $0.70 $0.29 0
2018-04-20 $0.70 $0.70 $0.70 $0.70 $0.29 10,000
2018-04-19 $0.67 $0.67 $0.67 $0.67 $0.27 0
2018-04-18 $0.67 $0.67 $0.67 $0.67 $0.27 0
2018-04-17 $0.67 $0.67 $0.67 $0.67 $0.27 26
2018-04-16 $0.67 $0.67 $0.67 $0.67 $0.27 0
2018-04-13 $0.67 $0.67 $0.67 $0.67 $0.27 0
2018-04-12 $0.67 $0.67 $0.67 $0.67 $0.27 0
2018-04-11 $0.67 $0.67 $0.67 $0.67 $0.27 0
2018-04-10 $0.67 $0.67 $0.67 $0.67 $0.27 0
2018-04-09 $0.67 $0.67 $0.67 $0.67 $0.27 0
2018-04-06 $0.67 $0.67 $0.67 $0.67 $0.27 0
2018-04-05 $0.67 $0.67 $0.67 $0.67 $0.27 0
2018-04-04 $0.67 $0.67 $0.67 $0.67 $0.27 0
2018-04-03 $0.67 $0.67 $0.67 $0.67 $0.27 5,000
2018-04-02 $0.71 $0.71 $0.71 $0.71 $0.29 5,000
2018-03-29 $0.75 $0.75 $0.75 $0.75 $0.31 5,000
2018-03-28 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-03-27 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-03-26 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-03-23 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-03-22 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-03-21 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-03-20 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-03-19 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-03-16 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-03-15 $0.68 $0.80 $0.68 $0.80 $0.33 20,739
2018-03-14 $0.65 $0.67 $0.65 $0.67 $0.27 1,520
2018-03-13 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-03-12 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-03-09 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-03-08 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-03-07 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-03-06 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-03-05 $0.80 $0.80 $0.80 $0.80 $0.33 10,000
2018-03-02 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-03-01 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-02-28 $0.80 $0.80 $0.80 $0.80 $0.33 25,000
2018-02-27 $0.80 $0.80 $0.78 $0.78 $0.32 41,750
2018-02-26 $0.67 $0.90 $0.67 $0.80 $0.33 1,994
2018-02-23 $0.85 $0.85 $0.85 $0.85 $0.35 4,073
2018-02-22 $0.71 $0.71 $0.71 $0.71 $0.29 43
2018-02-21 $0.71 $0.71 $0.71 $0.71 $0.29 700
2018-02-20 $0.70 $0.71 $0.70 $0.71 $0.29 20,400
2018-02-16 $0.75 $0.75 $0.65 $0.65 $0.27 13,879
2018-02-15 $0.75 $0.75 $0.75 $0.75 $0.31 3,900
2018-02-14 $0.75 $0.75 $0.75 $0.75 $0.31 8,900
2018-02-13 $0.89 $0.89 $0.89 $0.89 $0.36 0
2018-02-12 $0.89 $0.89 $0.89 $0.89 $0.36 8,900
2018-02-09 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-02-08 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-02-07 $0.80 $0.80 $0.80 $0.80 $0.33 175,751
2018-02-06 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-02-05 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-02-02 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-02-01 $0.80 $0.80 $0.80 $0.80 $0.33 100,000
2018-01-31 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-01-30 $0.80 $0.80 $0.80 $0.80 $0.33 20,607
2018-01-29 $0.80 $0.80 $0.80 $0.80 $0.33 190
2018-01-26 $0.80 $0.80 $0.80 $0.80 $0.33 0
2018-01-25 $0.80 $0.80 $0.80 $0.80 $0.33 750
2018-01-24 $0.80 $0.80 $0.80 $0.80 $0.33 51,238
2018-01-23 $0.95 $0.95 $0.85 $0.85 $0.35 1,500,100
2018-01-22 $0.90 $0.90 $0.76 $0.85 $0.35 889,499
2018-01-19 $0.95 $0.95 $0.95 $0.95 $0.39 0
2018-01-18 $0.95 $0.95 $0.95 $0.95 $0.39 0
2018-01-17 $0.95 $0.95 $0.95 $0.95 $0.39 5,000
2018-01-16 $0.77 $0.77 $0.77 $0.77 $0.31 4,296
2018-01-12 $0.75 $0.75 $0.74 $0.75 $0.31 301,000
2018-01-11 $0.63 $0.63 $0.63 $0.63 $0.26 0
2018-01-10 $0.63 $0.63 $0.63 $0.63 $0.26 0
2018-01-09 $0.63 $0.63 $0.63 $0.63 $0.26 0
2018-01-08 $0.63 $0.63 $0.63 $0.63 $0.26 30,015
2018-01-05 $0.63 $0.63 $0.63 $0.63 $0.26 0
2018-01-04 $0.63 $0.63 $0.63 $0.63 $0.26 1,807
2018-01-03 $0.70 $0.70 $0.70 $0.70 $0.29 165,006
2018-01-02 $0.63 $0.63 $0.63 $0.63 $0.26 1
2017-12-29 $0.63 $0.63 $0.63 $0.63 $0.26 0
2017-12-28 $0.60 $0.63 $0.60 $0.63 $0.26 108,464
2017-12-27 $0.62 $0.62 $0.62 $0.62 $0.25 2,500
2017-12-26 $0.61 $0.62 $0.55 $0.62 $0.25 103,026
2017-12-22 $0.49 $0.65 $0.49 $0.60 $0.24 27,924
2017-12-21 $0.40 $0.57 $0.40 $0.46 $0.19 204,346
2017-12-20 $0.40 $0.40 $0.40 $0.40 $0.16 604
2017-12-19 $0.46 $0.46 $0.46 $0.46 $0.19 0
2017-12-18 $0.46 $0.46 $0.46 $0.46 $0.19 5,000
2017-12-15 $0.40 $0.40 $0.40 $0.40 $0.16 100,000
2017-12-14 $0.40 $0.40 $0.40 $0.40 $0.16 0
2017-12-13 $0.40 $0.40 $0.40 $0.40 $0.16 12,256
2017-12-12 $0.40 $0.40 $0.40 $0.40 $0.16 5,000
2017-12-11 $0.40 $0.45 $0.40 $0.45 $0.18 212,508
2017-12-08 $0.49 $0.49 $0.49 $0.49 $0.20 0
2017-12-07 $0.49 $0.49 $0.49 $0.49 $0.20 0
2017-12-06 $0.49 $0.49 $0.49 $0.49 $0.20 0
2017-12-05 $0.50 $0.50 $0.49 $0.49 $0.20 1,000
2017-12-04 $0.40 $0.40 $0.40 $0.40 $0.16 14
2017-12-01 $0.40 $0.40 $0.40 $0.40 $0.16 0
2017-11-30 $0.40 $0.40 $0.40 $0.40 $0.16 234
2017-11-29 $0.34 $0.46 $0.34 $0.46 $0.19 745
2017-11-28 $0.40 $0.40 $0.40 $0.40 $0.16 1,086
2017-11-27 $0.40 $0.42 $0.40 $0.40 $0.16 10,007
2017-11-24 $0.44 $0.44 $0.44 $0.44 $0.18 0
2017-11-22 $0.42 $0.44 $0.42 $0.44 $0.18 10,000
2017-11-21 $0.40 $0.49 $0.40 $0.40 $0.16 4,649,825
2017-11-20 $0.42 $0.42 $0.39 $0.40 $0.16 762,400
2017-11-17 $0.42 $0.42 $0.42 $0.42 $0.17 5
2017-11-16 $0.42 $0.42 $0.42 $0.42 $0.17 10,000
2017-11-15 $0.42 $0.42 $0.40 $0.42 $0.17 76,200
2017-11-14 $0.41 $0.45 $0.41 $0.45 $0.18 316,160
2017-11-13 $0.50 $0.50 $0.50 $0.50 $0.20 13,000
2017-11-10 $0.50 $0.50 $0.50 $0.50 $0.20 2,000
2017-11-09 $0.50 $0.50 $0.50 $0.50 $0.20 2,000
2017-11-08 $0.53 $0.53 $0.50 $0.50 $0.20 12,500
2017-11-07 $0.53 $0.54 $0.53 $0.54 $0.22 12,736
2017-11-06 $0.50 $0.50 $0.45 $0.50 $0.20 20,000
2017-11-03 $0.50 $0.50 $0.50 $0.50 $0.20 0
2017-11-02 $0.50 $0.50 $0.50 $0.50 $0.20 386,000
2017-11-01 $0.50 $0.57 $0.50 $0.57 $0.23 9,100
2017-10-31 $0.50 $0.58 $0.50 $0.58 $0.24 372
2017-10-30 $0.58 $0.58 $0.58 $0.58 $0.24 1,000
2017-10-27 $0.60 $0.60 $0.56 $0.56 $0.23 1,000
2017-10-26 $0.56 $0.56 $0.56 $0.56 $0.23 0
2017-10-25 $0.56 $0.56 $0.56 $0.56 $0.23 32
2017-10-24 $0.56 $0.56 $0.56 $0.56 $0.23 1,000
2017-10-23 $0.56 $0.56 $0.56 $0.56 $0.23 0
2017-10-20 $0.56 $0.56 $0.56 $0.56 $0.23 0
2017-10-19 $0.56 $0.56 $0.56 $0.56 $0.23 0
2017-10-18 $0.56 $0.56 $0.56 $0.56 $0.23 0
2017-10-17 $0.56 $0.56 $0.56 $0.56 $0.23 0
2017-10-16 $0.56 $0.56 $0.51 $0.56 $0.23 425,907
2017-10-13 $0.70 $0.70 $0.70 $0.70 $0.29 0
2017-10-12 $0.70 $0.70 $0.70 $0.70 $0.29 2,000
2017-10-11 $0.55 $0.55 $0.55 $0.55 $0.22 0
2017-10-10 $0.55 $0.55 $0.55 $0.55 $0.22 0
2017-10-09 $0.55 $0.55 $0.55 $0.55 $0.22 0
2017-10-06 $0.55 $0.55 $0.55 $0.55 $0.22 0
2017-10-05 $0.55 $0.55 $0.55 $0.55 $0.22 0
2017-10-04 $0.55 $0.55 $0.55 $0.55 $0.22 1,432,218
2017-10-03 $0.53 $0.53 $0.53 $0.53 $0.22 10,000
2017-10-02 $0.53 $0.55 $0.53 $0.55 $0.22 501,919
2017-09-29 $0.55 $0.55 $0.53 $0.53 $0.22 116,675
2017-09-28 $0.53 $0.53 $0.53 $0.53 $0.22 1,100
2017-09-27 $0.53 $0.60 $0.53 $0.53 $0.22 13,000
2017-09-26 $0.53 $0.53 $0.53 $0.53 $0.22 4,000
2017-09-25 $0.62 $0.62 $0.62 $0.62 $0.25 0
2017-09-22 $0.62 $0.62 $0.62 $0.62 $0.25 62,600
2017-09-21 $0.58 $0.58 $0.58 $0.58 $0.24 0
2017-09-20 $0.58 $0.58 $0.58 $0.58 $0.24 4,500
2017-09-19 $0.63 $0.63 $0.63 $0.63 $0.26 0
2017-09-18 $0.64 $0.64 $0.63 $0.63 $0.26 486,200
2017-09-15 $0.60 $0.60 $0.60 $0.60 $0.24 100,000
2017-09-14 $0.58 $0.58 $0.58 $0.58 $0.24 0
2017-09-13 $0.58 $0.58 $0.58 $0.58 $0.24 1,139,325
2017-09-12 $0.65 $0.65 $0.65 $0.65 $0.27 5
2017-09-11 $0.65 $0.65 $0.65 $0.65 $0.27 0
2017-09-08 $0.65 $0.65 $0.65 $0.65 $0.27 1,180,000
2017-09-07 $0.65 $0.65 $0.65 $0.65 $0.27 0
2017-09-06 $0.65 $0.65 $0.65 $0.65 $0.27 0
2017-09-05 $0.65 $0.65 $0.65 $0.65 $0.27 0
2017-09-01 $0.65 $0.65 $0.65 $0.65 $0.27 0
2017-08-31 $0.65 $0.65 $0.65 $0.65 $0.27 0
2017-08-30 $0.65 $0.65 $0.65 $0.65 $0.27 0
2017-08-29 $0.65 $0.65 $0.65 $0.65 $0.27 500,000
2017-08-28 $0.65 $0.65 $0.65 $0.65 $0.27 400,000
2017-08-25 $0.60 $0.60 $0.60 $0.60 $0.24 0
2017-08-24 $0.60 $0.60 $0.60 $0.60 $0.24 900
2017-08-23 $0.59 $0.72 $0.59 $0.72 $0.29 1,398
2017-08-22 $0.74 $0.74 $0.74 $0.74 $0.30 0
2017-08-21 $0.74 $0.74 $0.74 $0.74 $0.30 100
2017-08-18 $0.63 $0.64 $0.63 $0.64 $0.26 7,000
2017-08-17 $0.62 $0.62 $0.62 $0.62 $0.25 0
2017-08-16 $0.62 $0.62 $0.62 $0.62 $0.25 2,000
2017-08-15 $0.61 $0.61 $0.61 $0.61 $0.25 25,550
2017-08-14 $0.65 $0.65 $0.65 $0.65 $0.27 0
2017-08-11 $0.65 $0.65 $0.65 $0.65 $0.27 0
2017-08-10 $0.65 $0.65 $0.65 $0.65 $0.27 2,360,009
2017-08-09 $0.72 $0.72 $0.72 $0.72 $0.29 0
2017-08-08 $0.72 $0.72 $0.72 $0.72 $0.29 100
2017-08-07 $0.70 $0.70 $0.70 $0.70 $0.29 0
2017-08-04 $0.70 $0.70 $0.70 $0.70 $0.29 110
2017-08-03 $0.65 $0.65 $0.65 $0.65 $0.27 0
2017-08-02 $0.65 $0.65 $0.65 $0.65 $0.27 0
2017-08-01 $0.65 $0.65 $0.65 $0.65 $0.27 8,750
2017-07-31 $0.65 $0.65 $0.65 $0.65 $0.27 0
2017-07-28 $0.61 $0.65 $0.61 $0.65 $0.27 1,429
2017-07-27 $0.70 $0.75 $0.70 $0.75 $0.31 131,241
2017-07-26 $0.70 $0.70 $0.70 $0.70 $0.29 0
2017-07-25 $0.70 $0.70 $0.70 $0.70 $0.29 15
2017-07-24 $0.70 $0.70 $0.70 $0.70 $0.29 0
2017-07-21 $0.70 $0.70 $0.70 $0.70 $0.29 0
2017-07-20 $0.70 $0.70 $0.70 $0.70 $0.29 800
2017-07-19 $0.70 $0.70 $0.70 $0.70 $0.29 1,321,318
2017-07-18 $0.70 $0.70 $0.70 $0.70 $0.29 1,000,000
2017-07-17 $0.69 $0.69 $0.69 $0.69 $0.28 763
2017-07-14 $0.77 $0.77 $0.77 $0.77 $0.31 0
2017-07-13 $0.77 $0.77 $0.77 $0.77 $0.31 0
2017-07-12 $0.77 $0.77 $0.77 $0.77 $0.31 1,228
2017-07-11 $0.73 $0.73 $0.73 $0.73 $0.30 0
2017-07-10 $0.67 $0.75 $0.67 $0.73 $0.30 547,928
2017-07-07 $0.60 $0.60 $0.60 $0.60 $0.24 0
2017-07-05 $0.63 $0.63 $0.60 $0.60 $0.24 12,200
2017-07-03 $0.71 $0.71 $0.71 $0.71 $0.29 0
2017-06-30 $0.71 $0.71 $0.71 $0.71 $0.29 1,572
2017-06-29 $0.63 $0.63 $0.63 $0.63 $0.26 0
2017-06-28 $0.63 $0.65 $0.63 $0.63 $0.26 13,000
2017-06-27 $0.61 $0.61 $0.61 $0.61 $0.25 1,000
2017-06-26 $0.66 $0.66 $0.62 $0.64 $0.26 158,800
2017-06-23 $0.68 $0.68 $0.68 $0.68 $0.28 0
2017-06-22 $0.70 $0.70 $0.68 $0.68 $0.28 11,300
2017-06-21 $0.65 $0.65 $0.65 $0.65 $0.27 0
2017-06-20 $0.65 $0.65 $0.65 $0.65 $0.27 0
2017-06-19 $0.61 $0.65 $0.61 $0.65 $0.27 20,158
2017-06-16 $0.65 $0.65 $0.65 $0.65 $0.27 0
2017-06-15 $0.65 $0.65 $0.65 $0.65 $0.27 0
2017-06-14 $0.64 $0.65 $0.64 $0.65 $0.27 910,000
2017-06-13 $0.61 $0.61 $0.61 $0.61 $0.25 145
2017-06-12 $0.69 $0.69 $0.69 $0.69 $0.28 0
2017-06-09 $0.69 $0.69 $0.69 $0.69 $0.28 2,800
2017-06-08 $0.70 $0.70 $0.70 $0.70 $0.29 0
2017-06-07 $0.70 $0.70 $0.70 $0.70 $0.29 0
2017-06-06 $0.70 $0.70 $0.70 $0.70 $0.29 0
2017-06-05 $0.70 $0.70 $0.70 $0.70 $0.29 219,850
2017-06-02 $0.70 $0.70 $0.70 $0.70 $0.29 0
2017-06-01 $0.70 $0.70 $0.70 $0.70 $0.29 318,408
2017-05-31 $0.73 $0.73 $0.73 $0.73 $0.30 0
2017-05-30 $0.73 $0.73 $0.73 $0.73 $0.30 0
2017-05-26 $0.73 $0.73 $0.73 $0.73 $0.30 500
2017-05-25 $0.70 $0.70 $0.70 $0.70 $0.29 500
2017-05-24 $0.70 $0.70 $0.70 $0.70 $0.29 119,446
2017-05-23 $0.70 $0.70 $0.70 $0.70 $0.29 711,000
2017-05-22 $0.70 $0.70 $0.70 $0.70 $0.29 8,614
2017-05-19 $0.73 $0.73 $0.73 $0.73 $0.30 1,000
2017-05-18 $0.71 $0.71 $0.71 $0.71 $0.29 650
2017-05-17 $0.73 $0.73 $0.73 $0.73 $0.30 1,000
2017-05-16 $0.71 $0.71 $0.71 $0.71 $0.29 0
2017-05-15 $0.70 $0.72 $0.70 $0.71 $0.29 420,800
2017-05-12 $0.70 $0.70 $0.70 $0.70 $0.29 0
2017-05-11 $0.70 $0.70 $0.70 $0.70 $0.29 0
2017-05-10 $0.70 $0.70 $0.70 $0.70 $0.29 0
2017-05-09 $0.70 $0.70 $0.70 $0.70 $0.29 0
2017-05-08 $0.70 $0.70 $0.70 $0.70 $0.29 0
2017-05-05 $0.70 $0.70 $0.70 $0.70 $0.29 0
2017-05-04 $0.70 $0.70 $0.70 $0.70 $0.29 0
2017-05-03 $0.70 $0.70 $0.70 $0.70 $0.29 22,000
2017-05-02 $0.70 $0.70 $0.70 $0.70 $0.29 1,961,358
2017-05-01 $0.70 $0.70 $0.70 $0.70 $0.29 0
2017-04-28 $0.70 $0.70 $0.70 $0.70 $0.29 3,175,035
2017-04-27 $0.67 $0.70 $0.67 $0.69 $0.28 1,018,305
2017-04-26 $0.66 $0.66 $0.66 $0.66 $0.27 0
2017-04-25 $0.55 $0.67 $0.55 $0.66 $0.27 9,493
2017-04-24 $0.65 $0.65 $0.65 $0.65 $0.27 0
2017-04-21 $0.65 $0.65 $0.65 $0.65 $0.27 364
2017-04-20 $0.55 $0.65 $0.55 $0.65 $0.27 190,500
2017-04-19 $0.55 $0.55 $0.55 $0.55 $0.22 0
2017-04-18 $0.56 $0.56 $0.55 $0.55 $0.22 3,000
2017-04-17 $0.58 $0.58 $0.58 $0.58 $0.24 0
2017-04-13 $0.58 $0.58 $0.58 $0.58 $0.24 0
2017-04-12 $0.58 $0.58 $0.58 $0.58 $0.24 5,000
2017-04-11 $0.57 $0.57 $0.57 $0.57 $0.23 1
2017-04-10 $0.57 $0.57 $0.57 $0.57 $0.23 6,500
2017-04-07 $0.57 $0.57 $0.57 $0.57 $0.23 0
2017-04-06 $0.57 $0.57 $0.57 $0.57 $0.23 0
2017-04-05 $0.65 $0.65 $0.57 $0.57 $0.23 138,980
2017-04-04 $0.60 $0.60 $0.60 $0.60 $0.24 0
2017-04-03 $0.90 $0.90 $0.56 $0.60 $0.24 1,355,600
2017-03-31 $0.72 $0.72 $0.72 $0.72 $0.29 0
2017-03-30 $0.72 $0.72 $0.72 $0.72 $0.29 0
2017-03-29 $0.72 $0.72 $0.72 $0.72 $0.29 0
2017-03-28 $0.60 $0.72 $0.60 $0.72 $0.29 1,500
2017-03-27 $0.57 $0.57 $0.57 $0.57 $0.23 8,100
2017-03-24 $0.65 $0.65 $0.65 $0.65 $0.27 20,000
2017-03-23 $0.57 $0.57 $0.57 $0.57 $0.23 1,100
2017-03-22 $0.74 $0.74 $0.74 $0.74 $0.30 0
2017-03-21 $0.74 $0.74 $0.74 $0.74 $0.30 0
2017-03-20 $0.74 $0.74 $0.74 $0.74 $0.30 1,100
2017-03-17 $0.65 $0.80 $0.65 $0.80 $0.33 30,000
2017-03-16 $0.55 $0.61 $0.55 $0.61 $0.25 12,200
2017-03-15 $0.52 $0.57 $0.52 $0.55 $0.22 110,400
2017-03-14 $0.56 $0.56 $0.55 $0.56 $0.23 47,700
2017-03-13 $0.62 $0.62 $0.55 $0.55 $0.22 50,300
2017-03-10 $0.58 $0.58 $0.55 $0.55 $0.22 275,500
2017-03-09 $0.55 $0.58 $0.55 $0.58 $0.24 311,000
2017-03-08 $0.57 $0.58 $0.55 $0.58 $0.24 33,600
2017-03-07 $0.58 $0.60 $0.55 $0.56 $0.23 34,200
2017-03-06 $0.69 $0.69 $0.50 $0.52 $0.21 278,000
2017-03-03 $0.69 $0.69 $0.67 $0.67 $0.27 4,200
2017-03-02 $0.73 $0.73 $0.60 $0.68 $0.28 54,800
2017-03-01 $0.71 $0.79 $0.40 $0.68 $0.28 400,900
2017-02-28 $1.25 $1.30 $1.25 $1.29 $0.28 218,200
2017-02-27 $1.30 $1.30 $1.30 $1.30 $0.28 11,000
2017-02-24 $1.25 $1.31 $1.25 $1.30 $0.28 5,500
2017-02-23 $1.25 $1.29 $1.25 $1.29 $0.28 291,600
2017-02-22 $1.28 $1.28 $1.25 $1.25 $0.27 3,800
2017-02-21 $1.23 $1.30 $1.23 $1.29 $0.28 12,800
2017-02-17 $1.25 $1.25 $1.25 $1.25 $0.27 900
2017-02-16 $1.21 $1.23 $1.21 $1.23 $0.27 2,000
2017-02-15 $1.24 $1.24 $1.24 $1.24 $0.27 5,400
2017-02-14 $1.30 $1.30 $1.25 $1.30 $0.28 12,600
2017-02-13 $1.30 $1.30 $1.25 $1.29 $0.28 109,400
2017-02-10 $1.30 $1.35 $1.25 $1.30 $0.28 175,400
2017-02-09 $1.30 $1.31 $1.21 $1.21 $0.26 2,062,100
2017-02-08 $1.31 $1.31 $1.29 $1.29 $0.28 1,818,800
2017-02-07 $1.31 $1.32 $1.29 $1.29 $0.28 97,100
2017-02-06 $1.35 $1.35 $1.28 $1.30 $0.28 132,800
2017-02-03 $1.30 $1.30 $1.27 $1.28 $0.28 130,100
2017-02-02 $1.28 $1.30 $1.28 $1.30 $0.28 1,202,000
2017-02-01 $1.27 $1.29 $1.27 $1.29 $0.28 675,783
2017-01-31 $1.29 $1.35 $1.29 $1.35 $0.29 1,000,500
2017-01-30 $1.25 $1.25 $1.25 $1.25 $0.27 300
2017-01-27 $1.25 $1.25 $1.20 $1.20 $0.26 1,184,722
2017-01-26 $1.25 $1.27 $1.25 $1.25 $0.27 256,500
2017-01-25 $1.30 $1.30 $1.30 $1.30 $0.28 750,000
2017-01-24 $1.28 $1.28 $1.28 $1.28 $0.28 290
2017-01-23 $1.35 $1.35 $1.35 $1.35 $0.29 1,000
2017-01-20 $1.30 $1.30 $1.30 $1.30 $0.28 350,002
2017-01-19 $1.30 $1.30 $1.30 $1.30 $0.28 1,150,000
2017-01-18 $1.25 $1.25 $1.25 $1.25 $0.27 200
2017-01-17 $1.30 $1.30 $1.25 $1.25 $0.27 852,873
2017-01-13 $1.30 $1.30 $1.30 $1.30 $0.28 0
2017-01-12 $1.35 $1.35 $1.30 $1.30 $0.28 600
2017-01-11 $1.30 $1.30 $1.30 $1.30 $0.28 90
2017-01-10 $1.55 $1.55 $1.30 $1.30 $0.28 150,700
2017-01-09 $1.35 $1.35 $1.25 $1.25 $0.27 3,614
2017-01-06 $1.20 $1.20 $1.20 $1.20 $0.26 202,770
2017-01-05 $1.15 $1.25 $1.15 $1.20 $0.26 1,880,000
2017-01-04 $1.15 $1.15 $1.15 $1.15 $0.25 387
2017-01-03 $1.10 $1.15 $1.09 $1.15 $0.25 30,050
2016-12-30 $1.10 $1.10 $1.10 $1.10 $0.24 3,000
2016-12-29 $1.11 $1.11 $1.11 $1.11 $0.24 10,232
2016-12-28 $1.10 $1.10 $1.10 $1.10 $0.24 0
2016-12-27 $1.10 $1.10 $1.10 $1.10 $0.24 0
2016-12-23 $1.10 $1.10 $1.10 $1.10 $0.24 0
2016-12-22 $1.10 $1.10 $1.10 $1.10 $0.24 548,582
2016-12-21 $1.10 $1.10 $1.10 $1.10 $0.24 3,755,000
2016-12-20 $1.10 $1.10 $1.10 $1.10 $0.24 28,936
2016-12-19 $1.19 $1.20 $1.16 $1.16 $0.25 457,382
2016-12-16 $1.20 $1.20 $1.20 $1.20 $0.26 687,000
2016-12-15 $1.15 $1.20 $1.12 $1.20 $0.26 1,185,267
2016-12-14 $1.18 $1.22 $1.10 $1.13 $0.24 3,502,988
2016-12-13 $1.20 $1.25 $0.95 $1.18 $0.26 4,306,915
2016-12-12 $1.33 $1.40 $1.30 $1.35 $0.29 1,338,731
2016-12-09 $1.28 $1.33 $1.28 $1.33 $0.29 13,636
2016-12-08 $1.25 $1.33 $1.25 $1.33 $0.29 103,636
2016-12-07 $1.13 $1.35 $1.13 $1.25 $0.27 340,156
2016-12-06 $1.07 $1.20 $1.07 $1.10 $0.24 782,957
2016-12-05 $1.05 $1.15 $1.00 $1.08 $0.23 513,798
2016-12-02 $1.03 $1.03 $1.03 $1.03 $0.22 0
2016-12-01 $1.08 $1.08 $1.00 $1.03 $0.22 267,989
2016-11-30 $1.04 $1.04 $1.04 $1.04 $0.23 0
2016-11-29 $1.03 $1.04 $1.00 $1.04 $0.23 464,316
2016-11-28 $1.05 $1.05 $1.05 $1.05 $0.23 262,000
2016-11-25 $1.02 $1.02 $1.02 $1.02 $0.22 0
2016-11-23 $1.02 $1.02 $1.02 $1.02 $0.22 584,000
2016-11-22 $0.99 $1.00 $0.99 $1.00 $0.22 423,710
2016-11-21 $1.04 $1.04 $1.03 $1.03 $0.22 367,015
2016-11-18 $0.95 $1.03 $0.95 $1.03 $0.22 378,021
2016-11-17 $1.00 $1.02 $1.00 $1.00 $0.22 25,250
2016-11-16 $0.91 $0.95 $0.90 $0.95 $0.21 17,300
2016-11-15 $0.93 $0.93 $0.90 $0.91 $0.20 2,107,999
2016-11-14 $0.93 $0.93 $0.93 $0.93 $0.20 975,000
2016-11-11 $1.00 $1.00 $1.00 $1.00 $0.22 5,590
2016-11-10 $1.00 $1.01 $0.95 $1.00 $0.22 287,208
2016-11-09 $1.00 $1.06 $0.95 $1.00 $0.22 6,808,000
2016-11-08 $1.10 $1.10 $1.10 $1.10 $0.24 681
2016-11-07 $1.13 $1.13 $1.13 $1.13 $0.24 0
2016-11-04 $1.09 $1.17 $1.08 $1.13 $0.24 32,032
2016-11-03 $1.18 $1.20 $1.18 $1.20 $0.26 904
2016-11-02 $1.25 $1.25 $1.25 $1.25 $0.27 0
2016-11-01 $1.25 $1.25 $1.25 $1.25 $0.27 2,803
2016-10-31 $1.28 $1.28 $1.25 $1.25 $0.27 31,532
2016-10-28 $1.29 $1.29 $1.26 $1.28 $0.28 7,800
2016-10-27 $1.29 $1.29 $1.29 $1.29 $0.28 0
2016-10-26 $1.29 $1.29 $1.29 $1.29 $0.28 1,500
2016-10-25 $1.29 $1.29 $1.29 $1.29 $0.28 0
2016-10-24 $1.29 $1.29 $1.29 $1.29 $0.28 6,250
2016-10-21 $1.29 $1.29 $1.29 $1.29 $0.28 0
2016-10-20 $1.29 $1.29 $1.29 $1.29 $0.28 0
2016-10-19 $1.29 $1.29 $1.29 $1.29 $0.28 0
2016-10-18 $1.35 $1.35 $1.29 $1.29 $0.28 3,100
2016-10-17 $1.30 $1.35 $1.28 $1.35 $0.29 53,100
2016-10-14 $1.40 $1.40 $1.31 $1.31 $0.28 6,450
2016-10-13 $1.40 $1.40 $1.40 $1.40 $0.30 0
2016-10-12 $1.40 $1.40 $1.40 $1.40 $0.30 0
2016-10-11 $1.40 $1.40 $1.40 $1.40 $0.30 0
2016-10-10 $1.40 $1.40 $1.40 $1.40 $0.30 0
2016-10-07 $1.40 $1.40 $1.40 $1.40 $0.30 0
2016-10-06 $1.40 $1.40 $1.40 $1.40 $0.30 0
2016-10-05 $1.40 $1.40 $1.40 $1.40 $0.30 0
2016-10-04 $1.40 $1.40 $1.40 $1.40 $0.30 0
2016-10-03 $1.40 $1.40 $1.40 $1.40 $0.30 0
2016-09-30 $1.30 $1.40 $1.30 $1.40 $0.30 16,858
2016-09-29 $1.35 $1.35 $1.35 $1.35 $0.29 0
2016-09-28 $1.35 $1.35 $1.35 $1.35 $0.29 0
2016-09-27 $1.35 $1.35 $1.35 $1.35 $0.29 0
2016-09-26 $1.45 $1.45 $1.35 $1.35 $0.29 197,529
2016-09-23 $1.35 $1.45 $1.35 $1.45 $0.31 7,796
2016-09-22 $1.35 $1.35 $1.35 $1.35 $0.29 0
2016-09-21 $1.35 $1.35 $1.35 $1.35 $0.29 8,000
2016-09-20 $1.55 $1.55 $1.35 $1.35 $0.29 5,928
2016-09-19 $1.45 $1.45 $1.45 $1.45 $0.31 1,875
2016-09-16 $1.45 $1.45 $1.45 $1.45 $0.31 0
2016-09-15 $1.42 $1.45 $1.42 $1.45 $0.31 5,791
2016-09-14 $1.45 $1.45 $1.45 $1.45 $0.31 3,959
2016-09-13 $1.55 $1.57 $1.42 $1.42 $0.31 87,035
2016-09-12 $1.57 $1.57 $1.57 $1.57 $0.34 0
2016-09-09 $1.56 $1.57 $1.56 $1.57 $0.34 28,250
2016-09-08 $1.57 $1.57 $1.57 $1.57 $0.34 165,000
2016-09-07 $1.60 $1.60 $1.55 $1.55 $0.34 2,500
2016-09-06 $1.60 $1.60 $1.60 $1.60 $0.35 5,000
2016-09-02 $1.60 $1.60 $1.60 $1.60 $0.35 0
2016-09-01 $1.60 $1.60 $1.60 $1.60 $0.35 0
2016-08-31 $1.60 $1.60 $1.60 $1.60 $0.35 310
2016-08-30 $1.55 $1.55 $1.55 $1.55 $0.34 100,000
2016-08-29 $1.50 $1.50 $1.50 $1.50 $0.32 28,473
2016-08-26 $1.50 $1.50 $1.50 $1.50 $0.32 40,834
2016-08-25 $1.55 $1.55 $1.49 $1.50 $0.32 3,166
2016-08-24 $1.46 $1.46 $1.45 $1.45 $0.31 6,500
2016-08-23 $1.60 $1.60 $1.60 $1.60 $0.35 1,000
2016-08-22 $1.67 $1.67 $1.67 $1.67 $0.36 159
2016-08-19 $1.45 $1.48 $1.45 $1.48 $0.32 3,300
2016-08-18 $1.69 $1.69 $1.42 $1.65 $0.36 2,359
2016-08-17 $1.65 $1.67 $1.40 $1.65 $0.36 248,502
2016-08-16 $1.65 $1.70 $1.65 $1.67 $0.36 1,311,200
2016-08-15 $1.65 $1.65 $1.60 $1.60 $0.35 100,200
2016-08-12 $1.60 $1.65 $1.60 $1.60 $0.35 4,500
2016-08-11 $1.50 $1.55 $1.50 $1.55 $0.34 33,263
2016-08-10 $1.50 $1.55 $1.50 $1.55 $0.34 2,000
2016-08-09 $1.45 $1.45 $1.45 $1.45 $0.31 432
2016-08-08 $1.59 $1.59 $1.59 $1.59 $0.34 0
2016-08-05 $1.30 $1.59 $1.30 $1.59 $0.34 500
2016-08-04 $1.57 $1.57 $1.57 $1.57 $0.34 75,000
2016-08-03 $1.50 $1.53 $1.50 $1.53 $0.33 11,450
2016-08-02 $1.52 $1.52 $1.50 $1.50 $0.32 41,400
2016-08-01 $1.60 $1.60 $1.60 $1.60 $0.35 5
2016-07-29 $1.50 $1.60 $1.50 $1.60 $0.35 21,000
2016-07-28 $1.60 $1.60 $1.60 $1.60 $0.35 25,523
2016-07-27 $1.60 $1.60 $1.60 $1.60 $0.35 307,461
2016-07-26 $1.56 $1.56 $1.56 $1.56 $0.34 1,688
2016-07-25 $1.52 $1.60 $1.52 $1.60 $0.35 2,350
2016-07-22 $1.60 $1.62 $1.60 $1.60 $0.35 6,375
2016-07-21 $1.60 $1.70 $1.60 $1.70 $0.37 27,200
2016-07-20 $1.72 $1.72 $1.70 $1.70 $0.37 8,250
2016-07-19 $1.50 $1.60 $1.45 $1.60 $0.35 363,000
2016-07-18 $1.55 $1.80 $1.50 $1.50 $0.32 380,069
2016-07-15 $1.40 $1.80 $1.32 $1.50 $0.32 438,431
2016-07-14 $1.30 $1.30 $1.30 $1.30 $0.28 4,000
2016-07-13 $1.23 $1.24 $1.23 $1.23 $0.27 3,500
2016-07-12 $1.16 $1.30 $1.16 $1.22 $0.26 4,633
2016-07-11 $1.21 $1.25 $1.21 $1.25 $0.27 38,792
2016-07-08 $1.30 $1.30 $1.30 $1.30 $0.28 0
2016-07-07 $1.30 $1.30 $1.30 $1.30 $0.28 45,706
2016-07-06 $1.25 $1.30 $1.25 $1.30 $0.28 604
2016-07-05 $1.30 $1.30 $1.30 $1.30 $0.28 0
2016-07-01 $1.30 $1.30 $1.30 $1.30 $0.28 1,200
2016-06-30 $1.30 $1.30 $1.30 $1.30 $0.28 100,000
2016-06-29 $1.33 $1.33 $1.30 $1.30 $0.28 452,000
2016-06-28 $1.34 $1.34 $1.34 $1.34 $0.29 0
2016-06-27 $1.34 $1.34 $1.34 $1.34 $0.29 200
2016-06-24 $1.38 $1.38 $1.32 $1.32 $0.29 21,321
2016-06-23 $1.42 $1.42 $1.35 $1.40 $0.30 11,863
2016-06-22 $1.22 $1.30 $1.22 $1.30 $0.28 77,600
2016-06-21 $1.35 $1.35 $1.35 $1.35 $0.29 0
2016-06-20 $1.37 $1.40 $1.23 $1.35 $0.29 3,704
2016-06-17 $1.30 $1.34 $1.20 $1.34 $0.29 15,844
2016-06-16 $1.26 $1.35 $1.00 $1.25 $0.27 2,889,365
2016-06-15 $1.42 $1.42 $1.42 $1.42 $0.31 0
2016-06-14 $1.42 $1.42 $1.42 $1.42 $0.31 2,000
2016-06-13 $1.50 $1.50 $1.42 $1.44 $0.31 66,721
2016-06-10 $2.00 $2.05 $1.38 $1.48 $0.32 1,936,504
2016-06-09 $2.25 $2.25 $2.25 $2.25 $0.49 1,779
2016-06-08 $0.01 $2.65 $0.01 $2.50 $0.54 800
2016-06-07 $2.50 $2.50 $2.50 $2.50 $0.54 0
2016-06-06 $2.50 $2.50 $2.50 $2.50 $0.54 0
2016-06-03 $2.50 $2.50 $2.50 $2.50 $0.54 0
2016-06-02 $2.50 $2.50 $2.50 $2.50 $0.54 14
2016-06-01 $2.00 $2.50 $2.00 $2.50 $0.54 12,138
2016-05-31 $2.35 $2.35 $2.35 $2.35 $0.51 400
2016-05-27 $2.30 $2.30 $2.30 $2.30 $0.50 0
2016-05-26 $2.30 $2.30 $2.30 $2.30 $0.50 2
2016-05-25 $2.30 $2.30 $2.30 $2.30 $0.50 0
2016-05-24 $2.30 $2.30 $2.30 $2.30 $0.50 0
2016-05-23 $2.30 $2.30 $2.30 $2.30 $0.50 0
2016-05-20 $2.30 $2.30 $2.30 $2.30 $0.50 0
2016-05-19 $2.30 $2.30 $2.30 $2.30 $0.50 0
2016-05-18 $2.30 $2.30 $2.30 $2.30 $0.50 0
2016-05-17 $2.30 $2.30 $2.30 $2.30 $0.50 0
2016-05-16 $2.30 $2.30 $2.30 $2.30 $0.50 0
2016-05-13 $2.38 $2.38 $2.00 $2.30 $0.50 55,480
2016-05-12 $2.45 $2.45 $2.45 $2.45 $0.53 0
2016-05-11 $2.45 $2.45 $2.45 $2.45 $0.53 0
2016-05-10 $2.45 $2.45 $2.45 $2.45 $0.53 0
2016-05-09 $2.45 $2.45 $2.45 $2.45 $0.53 104,447
2016-05-06 $2.50 $2.50 $2.50 $2.50 $0.54 0
2016-05-05 $2.50 $2.50 $2.50 $2.50 $0.54 0
2016-05-04 $2.50 $2.50 $2.50 $2.50 $0.54 0
2016-05-03 $2.50 $2.50 $2.50 $2.50 $0.54 0
2016-05-02 $2.70 $2.74 $2.50 $2.50 $0.54 26,082
2016-04-29 $2.74 $2.74 $2.74 $2.74 $0.59 100
2016-04-28 $2.71 $2.71 $2.35 $2.35 $0.51 35,220
2016-04-27 $2.50 $2.50 $2.40 $2.40 $0.52 34,251
2016-04-26 $2.50 $2.50 $2.50 $2.50 $0.54 0
2016-04-25 $2.50 $2.50 $2.50 $2.50 $0.54 0
2016-04-22 $2.50 $2.50 $2.50 $2.50 $0.54 0
2016-04-21 $2.50 $2.50 $2.50 $2.50 $0.54 200
2016-04-20 $2.70 $2.70 $2.70 $2.70 $0.58 100
2016-04-19 $2.51 $2.74 $2.51 $2.51 $0.54 600
2016-04-18 $2.75 $2.75 $2.75 $2.75 $0.60 10,000
2016-04-15 $2.80 $2.80 $2.75 $2.75 $0.60 4,497,963
2016-04-14 $2.75 $2.75 $2.75 $2.75 $0.60 110
2016-04-13 $2.60 $2.60 $2.60 $2.60 $0.56 0
2016-04-12 $2.60 $2.60 $2.60 $2.60 $0.56 2
2016-04-11 $2.70 $2.70 $2.60 $2.60 $0.56 19,117
2016-04-08 $2.50 $2.65 $2.50 $2.65 $0.57 28,032
2016-04-07 $2.75 $2.75 $2.75 $2.75 $0.60 0
2016-04-06 $2.75 $2.75 $2.75 $2.75 $0.60 250
2016-04-05 $2.70 $2.70 $2.70 $2.70 $0.58 850
2016-04-04 $2.75 $2.75 $2.60 $2.60 $0.56 8,517
2016-04-01 $2.35 $2.67 $2.35 $2.57 $0.56 182,092
2016-03-31 $2.30 $2.35 $2.00 $2.19 $0.47 79,900
2016-03-30 $2.25 $2.25 $2.25 $2.25 $0.49 651
2016-03-29 $2.25 $2.25 $2.25 $2.25 $0.49 4,250
2016-03-28 $2.35 $2.35 $2.35 $2.35 $0.51 2,000
2016-03-24 $2.44 $2.44 $2.44 $2.44 $0.53 500
2016-03-23 $2.40 $2.40 $2.35 $2.35 $0.51 1,000,000
2016-03-22 $2.40 $2.40 $2.40 $2.40 $0.52 0
2016-03-21 $2.40 $2.40 $2.40 $2.40 $0.52 0
2016-03-18 $2.45 $2.45 $2.40 $2.40 $0.52 3,100
2016-03-17 $2.40 $2.40 $2.40 $2.40 $0.52 100
2016-03-16 $2.40 $2.40 $2.35 $2.35 $0.51 522,923
2016-03-15 $2.35 $2.35 $2.25 $2.25 $0.49 648,500
2016-03-14 $2.35 $2.35 $2.35 $2.35 $0.51 2,625
2016-03-11 $2.31 $2.31 $2.31 $2.31 $0.50 1,000
2016-03-10 $2.25 $2.25 $2.25 $2.25 $0.49 250
2016-03-09 $2.20 $2.20 $2.20 $2.20 $0.48 0
2016-03-08 $2.25 $2.25 $2.20 $2.20 $0.48 209,023
2016-03-07 $2.25 $2.25 $2.15 $2.25 $0.49 693,667
2016-03-04 $2.25 $2.25 $2.15 $2.25 $0.49 1,761,600
2016-03-03 $2.25 $2.25 $2.25 $2.25 $0.49 0
2016-03-02 $2.25 $2.25 $2.25 $2.25 $0.49 0
2016-03-01 $2.25 $2.25 $2.25 $2.25 $0.49 0
2016-02-29 $2.25 $2.25 $2.25 $2.25 $0.49 2,875
2016-02-26 $2.00 $2.15 $2.00 $2.15 $0.47 37,542
2016-02-25 $2.40 $2.40 $2.40 $2.40 $0.52 0
2016-02-24 $2.45 $2.45 $2.40 $2.40 $0.52 1,512
2016-02-23 $2.40 $2.40 $2.40 $2.40 $0.52 0
2016-02-22 $2.40 $2.40 $2.40 $2.40 $0.52 300
2016-02-19 $2.50 $2.50 $2.40 $2.40 $0.52 1,950
2016-02-18 $2.45 $2.45 $2.45 $2.45 $0.53 2,100
2016-02-17 $2.50 $2.50 $2.50 $2.50 $0.54 0
2016-02-16 $2.74 $2.74 $2.01 $2.50 $0.54 3,285
2016-02-12 $2.52 $2.52 $2.52 $2.52 $0.55 0
2016-02-11 $2.50 $2.52 $2.50 $2.52 $0.55 8,000
2016-02-10 $2.50 $2.50 $2.50 $2.50 $0.54 2,000
2016-02-09 $2.50 $2.65 $2.50 $2.65 $0.57 1,061
2016-02-08 $2.75 $2.75 $2.60 $2.60 $0.56 3,178
2016-02-05 $2.80 $2.80 $2.80 $2.80 $0.61 368
2016-02-04 $2.75 $2.75 $2.75 $2.75 $0.60 0
2016-02-03 $2.75 $2.75 $2.75 $2.75 $0.60 2,349
2016-02-02 $3.05 $3.05 $3.05 $3.05 $0.66 200
2016-02-01 $2.90 $3.00 $2.90 $3.00 $0.65 56,437
2016-01-29 $3.00 $3.00 $2.80 $3.00 $0.65 155,115
2016-01-28 $2.81 $2.81 $2.80 $2.80 $0.61 2,170
2016-01-27 $2.80 $2.80 $2.80 $2.80 $0.61 0
2016-01-26 $2.80 $2.80 $2.80 $2.80 $0.61 30
2016-01-25 $2.50 $2.80 $2.50 $2.80 $0.61 289
2016-01-22 $2.75 $2.75 $2.75 $2.75 $0.60 0
2016-01-21 $2.75 $2.75 $2.75 $2.75 $0.60 8,288
2016-01-20 $2.76 $2.76 $2.65 $2.65 $0.57 2,400
2016-01-19 $2.75 $2.75 $2.75 $2.75 $0.60 0
2016-01-15 $2.75 $2.75 $2.75 $2.75 $0.60 0
2016-01-14 $2.75 $2.75 $2.75 $2.75 $0.60 120
2016-01-13 $2.89 $2.89 $2.50 $2.76 $0.60 1,518,100
2016-01-12 $2.89 $2.89 $2.89 $2.89 $0.63 0
2016-01-11 $2.86 $3.00 $2.86 $2.89 $0.63 14,264
2016-01-08 $3.00 $3.00 $2.85 $2.85 $0.62 37,961
2016-01-07 $3.00 $3.00 $3.00 $3.00 $0.65 100,024
2016-01-06 $2.94 $2.94 $2.94 $2.94 $0.64 1,207
2016-01-05 $2.94 $2.94 $2.94 $2.94 $0.64 1,150
2016-01-04 $2.95 $2.95 $2.94 $2.94 $0.64 1,150
2015-12-31 $3.30 $3.30 $2.91 $2.95 $0.64 1,094,366
2015-12-30 $3.10 $3.10 $3.00 $3.00 $0.65 9,473
2015-12-29 $3.50 $3.50 $3.10 $3.10 $0.67 35,553
2015-12-28 $3.15 $3.15 $3.01 $3.08 $0.67 223,467
2015-12-24 $3.06 $3.15 $3.06 $3.15 $0.68 4,195
2015-12-23 $3.10 $3.10 $3.01 $3.01 $0.65 250,234
2015-12-22 $2.95 $3.01 $2.95 $3.00 $0.65 309,925
2015-12-21 $3.20 $3.50 $2.85 $3.15 $0.68 524,100
2015-12-18 $3.55 $3.55 $3.55 $3.55 $0.77 1,000
2015-12-17 $3.05 $3.10 $3.00 $3.00 $0.65 10,929
2015-12-16 $3.00 $3.00 $2.75 $2.98 $0.65 981,921
2015-12-15 $3.00 $3.00 $3.00 $3.00 $0.65 1,500
2015-12-14 $2.91 $3.00 $2.91 $3.00 $0.65 500
2015-12-11 $3.22 $3.22 $3.00 $3.00 $0.65 4,350
2015-12-10 $3.30 $3.50 $3.21 $3.21 $0.70 5,911
2015-12-09 $3.35 $3.35 $3.35 $3.35 $0.73 500
2015-12-08 $3.36 $3.36 $3.30 $3.30 $0.71 7,000
2015-12-07 $3.25 $3.25 $3.25 $3.25 $0.70 200
2015-12-04 $3.10 $3.11 $3.00 $3.11 $0.67 226,900
2015-12-03 $3.39 $3.39 $3.15 $3.16 $0.68 855,629
2015-12-02 $3.40 $3.40 $3.40 $3.40 $0.74 0
2015-12-01 $3.40 $3.40 $3.40 $3.40 $0.74 415,254
2015-11-30 $3.00 $3.48 $3.00 $3.40 $0.74 415,254
2015-11-27 $3.25 $3.25 $3.25 $3.25 $0.70 0
2015-11-25 $3.05 $3.25 $3.05 $3.25 $0.70 2,400
2015-11-24 $3.30 $3.30 $3.30 $3.30 $0.71 52,303
2015-11-23 $3.55 $3.59 $2.60 $3.43 $0.74 1,125,704
2015-11-20 $3.60 $3.60 $3.60 $3.60 $0.78 28
2015-11-19 $3.60 $3.60 $3.60 $3.60 $0.78 75
2015-11-18 $3.60 $3.60 $3.60 $3.60 $0.78 2,000
2015-11-13 $3.60 $3.60 $3.60 $3.60 $0.78 2,000
2015-11-12 $3.60 $3.70 $3.60 $3.70 $0.80 1,100
2015-11-11 $3.75 $3.75 $3.75 $3.75 $0.81 0
2015-11-10 $3.75 $3.75 $3.75 $3.75 $0.81 0
2015-11-09 $3.75 $3.75 $3.75 $3.75 $0.81 18,085
2015-11-06 $3.80 $3.80 $3.75 $3.75 $0.81 73,850
2015-11-05 $3.85 $3.85 $3.85 $3.85 $0.83 0
2015-11-04 $3.85 $3.85 $3.85 $3.85 $0.83 435
2015-11-03 $3.95 $3.95 $3.90 $3.90 $0.84 103,498
2015-11-02 $3.95 $3.95 $3.92 $3.92 $0.85 85,000
2015-10-30 $4.00 $4.00 $3.90 $3.95 $0.86 193,084
2015-10-29 $4.00 $4.00 $4.00 $4.00 $0.87 1,550
2015-10-28 $4.18 $4.18 $4.00 $4.00 $0.87 65,462
2015-10-27 $4.20 $4.20 $4.18 $4.18 $0.91 730
2015-10-26 $4.15 $4.25 $4.10 $4.10 $0.89 0
2015-10-23 $4.15 $4.25 $4.10 $4.10 $0.89 0
2015-10-22 $4.15 $4.25 $4.10 $4.10 $0.89 8,729
2015-10-21 $4.27 $4.27 $4.27 $4.27 $0.92 0
2015-10-20 $4.27 $4.27 $4.27 $4.27 $0.92 0
2015-10-19 $4.27 $4.27 $4.27 $4.27 $0.92 185
2015-10-16 $4.25 $4.30 $4.00 $4.27 $0.92 900
2015-10-15 $4.25 $4.25 $3.90 $4.18 $0.91 319,576
2015-10-14 $4.00 $4.00 $4.00 $4.00 $0.87 120
2015-10-13 $4.00 $4.00 $4.00 $4.00 $0.87 0
2015-10-12 $4.00 $4.00 $4.00 $4.00 $0.87 550
2015-10-09 $3.95 $4.00 $3.72 $4.00 $0.87 196,000
2015-10-08 $3.49 $3.50 $3.45 $3.45 $0.75 1,675,720
2015-10-07 $3.49 $3.50 $3.47 $3.50 $0.76 0
2015-10-06 $3.49 $3.50 $3.47 $3.50 $0.76 357,271
2015-10-05 $3.28 $3.50 $3.28 $3.50 $0.76 83,496
2015-10-02 $3.50 $3.50 $3.45 $3.45 $0.75 104,505
2015-10-01 $3.60 $3.60 $3.50 $3.50 $0.76 262,640
2015-09-30 $3.95 $4.00 $3.40 $3.52 $0.76 1,391,587
2015-09-29 $4.15 $4.24 $3.40 $3.60 $0.78 878,306
2015-09-28 $4.35 $4.40 $4.15 $4.20 $0.91 163,316
2015-09-25 $4.25 $4.43 $4.25 $4.43 $0.96 50,100
2015-09-24 $4.48 $4.48 $4.48 $4.48 $0.97 277,710
2015-09-23 $4.10 $4.48 $4.10 $4.48 $0.97 12,846
2015-09-22 $4.70 $4.70 $4.25 $4.25 $0.92 640,365
2015-09-21 $4.50 $4.75 $4.50 $4.75 $1.03 101,400
2015-09-18 $4.52 $4.60 $4.50 $4.60 $1.00 544,730
2015-09-17 $4.85 $4.85 $4.50 $4.65 $1.01 1,492,882
2015-09-16 $5.00 $5.00 $4.75 $4.75 $1.03 299,187
2015-09-15 $5.00 $5.00 $4.95 $4.95 $1.07 360
2015-09-14 $5.00 $5.00 $5.00 $5.00 $1.08 201,000
2015-09-11 $5.25 $5.25 $4.98 $5.00 $1.08 30,200
2015-09-10 $5.25 $5.25 $4.75 $4.75 $1.03 22,975
2015-09-09 $5.00 $5.30 $4.80 $4.99 $1.08 1,660,986
2015-09-08 $5.30 $5.30 $5.01 $5.30 $1.15 914
2015-09-04 $5.00 $5.00 $4.50 $5.00 $1.08 8,610

Bluestem Group Inc (BGRP) News Headlines

Recent Bluestem Group Inc (BGRP) News
Similar Companies to Bluestem Group Inc (BGRP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.