Craftport Cannabis Corp (BHHKF) Exchange: PINK

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Craftport Cannabis Corp - Daily Information
Click for more stock information on Craftport Cannabis Corp.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Craftport Cannabis Corp (BHHKF)

Benchmark Botanics Inc

Historical Stock Data for Craftport Cannabis Corp (BHHKF)

Date Open High Low Close Adj.Close Volume
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 10
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,900
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 30
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,800
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 110
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 40
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 11
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 106
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 3
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 34
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 10
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 117
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 3
2022-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 30
2022-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 400
2022-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 525
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-28 $0.08 $0.10 $0.08 $0.10 $0.10 1,780
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-03-11 $0.60 $0.60 $0.60 $0.60 $0.60 20
2022-03-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 50
2022-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-20 $0.20 $0.20 $0.13 $0.13 $0.13 13,500
2022-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 400
2022-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 4,800
2022-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-30 $0.23 $0.24 $0.23 $0.24 $0.24 3,220
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-22 $0.37 $0.37 $0.37 $0.37 $0.37 6
2021-12-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-20 $0.37 $0.37 $0.37 $0.37 $0.37 6
2021-12-17 $0.35 $0.37 $0.35 $0.37 $0.37 600
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 750
2021-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-12-08 $0.64 $0.64 $0.64 $0.64 $0.64 1
2021-12-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-03 $0.64 $0.64 $0.64 $0.64 $0.64 23
2021-12-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-30 $0.64 $0.64 $0.64 $0.64 $0.64 250
2021-11-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 8
2021-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 8
2021-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 1
2021-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 1
2021-11-12 $0.26 $0.26 $0.26 $0.26 $0.26 1,550
2021-11-11 $0.25 $0.26 $0.25 $0.26 $0.26 1,550
2021-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 5
2021-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,827
2021-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 10,124
2021-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 8
2021-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 3
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 41,080
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-13 $0.03 $0.03 $0.02 $0.02 $0.02 12,515
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 12,800
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 201,200
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 727
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-15 $0.03 $0.05 $0.03 $0.03 $0.03 237,510
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 920
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 8,625
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,675
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-27 $0.05 $0.05 $0.03 $0.03 $0.03 700
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 400
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-20 $0.12 $0.12 $0.03 $0.03 $0.03 142,000
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 8,800
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 8,300
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2021-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 195,400
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-07-29 $0.13 $0.13 $0.05 $0.05 $0.05 120,000
2021-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-07-27 $0.05 $0.06 $0.05 $0.06 $0.06 2,422
2021-07-26 $0.05 $0.06 $0.05 $0.06 $0.06 98,500
2021-07-23 $0.05 $0.13 $0.05 $0.05 $0.05 126,062
2021-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-07-21 $0.05 $0.05 $0.04 $0.04 $0.04 11,000
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 120
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 13,600
2021-07-16 $0.05 $0.06 $0.05 $0.05 $0.05 13,981
2021-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 250
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 75
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 4,280
2021-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 200
2021-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-09 $0.06 $0.06 $0.05 $0.05 $0.05 24,200
2021-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,580
2021-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 525
2021-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 200
2021-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 18
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 16
2021-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 900
2021-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 56
2021-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-20 $0.06 $0.06 $0.05 $0.05 $0.05 365
2021-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 50
2021-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 180
2021-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2021-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2021-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2021-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2021-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 30
2021-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,562
2021-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2021-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2021-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 111
2021-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 3,600
2021-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-16 $0.08 $0.11 $0.08 $0.11 $0.11 2,200
2021-02-12 $0.11 $0.11 $0.08 $0.10 $0.10 3,386
2021-02-11 $0.11 $0.22 $0.09 $0.09 $0.09 71,061
2021-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-02-09 $0.08 $0.08 $0.02 $0.02 $0.02 10,700
2021-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2021-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 31,350
2021-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,200
2021-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-28 $0.11 $0.11 $0.09 $0.09 $0.09 10,200
2021-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-19 $0.10 $0.10 $0.01 $0.10 $0.10 3,500
2021-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-01-14 $0.09 $0.10 $0.09 $0.10 $0.10 2,600
2021-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 150
2021-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 150
2021-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 800
2020-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 143
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 143
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 210
2020-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 75
2020-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 200
2020-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2020-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 1
2020-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 125
2020-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 138
2020-10-22 $0.11 $0.16 $0.11 $0.16 $0.16 9,000
2020-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 180
2020-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 344
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 344
2020-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,235
2020-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2020-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 1
2020-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 5
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 10
2020-08-20 $0.12 $0.12 $0.10 $0.10 $0.10 200
2020-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-17 $0.16 $0.16 $0.13 $0.13 $0.13 420
2020-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 25
2020-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-11 $0.16 $0.16 $0.15 $0.15 $0.15 2,300
2020-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 110
2020-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 20
2020-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-02 $0.20 $0.20 $0.20 $0.20 $0.20 360
2020-06-16 $0.21 $0.21 $0.00 $0.00 $0.00 3,900
2020-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2020-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 150
2020-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,499
2020-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 5
2020-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 125
2020-05-08 $0.28 $0.28 $0.28 $0.28 $0.28 1,499
2020-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 5
2020-03-24 $0.25 $0.25 $0.25 $0.25 $0.25 5
2020-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2020-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 200
2020-03-03 $0.28 $0.28 $0.28 $0.28 $0.28 116
2020-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 110
2020-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2020-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 1,050
2020-01-15 $0.27 $0.27 $0.27 $0.27 $0.27 800
2020-01-14 $0.26 $0.28 $0.26 $0.28 $0.28 700
2020-01-09 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2020-01-08 $0.31 $0.31 $0.25 $0.25 $0.25 1,600
2019-12-31 $0.32 $0.34 $0.32 $0.33 $0.33 15,740
2019-12-30 $0.33 $0.33 $0.33 $0.33 $0.33 2,150
2019-12-16 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2019-11-18 $0.23 $0.23 $0.12 $0.15 $0.15 6,000
2019-11-14 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2019-11-13 $0.27 $0.27 $0.27 $0.27 $0.27 100
2019-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 400
2019-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 3,500
2019-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 1,250
2019-10-07 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2019-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 500
2019-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2019-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 500
2019-08-16 $0.32 $0.32 $0.32 $0.32 $0.32 440
2019-08-15 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2019-08-14 $0.32 $0.32 $0.32 $0.32 $0.32 595
2019-08-12 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2019-08-08 $0.39 $0.39 $0.39 $0.39 $0.39 150
2019-07-29 $0.36 $0.36 $0.36 $0.36 $0.36 50
2019-07-26 $0.38 $0.38 $0.36 $0.36 $0.36 690
2019-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 1,125
2019-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 100
2019-07-17 $0.44 $0.44 $0.40 $0.40 $0.40 935
2019-07-16 $0.41 $0.41 $0.41 $0.41 $0.41 400
2019-07-15 $0.42 $0.42 $0.42 $0.42 $0.42 100
2019-07-12 $0.46 $0.46 $0.46 $0.46 $0.46 100
2019-07-08 $0.44 $0.44 $0.44 $0.44 $0.44 2,079
2019-07-05 $0.44 $0.44 $0.44 $0.44 $0.44 500
2019-07-02 $0.44 $0.44 $0.44 $0.44 $0.44 999
2019-06-28 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2019-06-26 $0.41 $0.41 $0.41 $0.41 $0.41 5,045
2019-06-24 $0.44 $0.44 $0.44 $0.44 $0.44 30
2019-06-20 $0.44 $0.44 $0.44 $0.44 $0.44 1,094
2019-06-19 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2019-06-18 $0.43 $0.43 $0.43 $0.43 $0.43 100
2019-06-14 $0.43 $0.43 $0.43 $0.43 $0.43 50
2019-06-12 $0.43 $0.43 $0.43 $0.43 $0.43 1,770
2019-06-11 $0.44 $0.44 $0.43 $0.43 $0.43 1,999
2019-06-10 $0.43 $0.43 $0.43 $0.43 $0.43 200
2019-06-05 $0.43 $0.43 $0.43 $0.43 $0.43 61
2019-05-30 $0.43 $0.43 $0.43 $0.43 $0.43 300
2019-05-29 $0.40 $0.40 $0.40 $0.40 $0.40 3,095
2019-05-28 $0.48 $0.48 $0.47 $0.47 $0.47 5,524
2019-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2019-05-15 $0.33 $0.33 $0.33 $0.33 $0.33 9,000
2019-05-10 $0.32 $0.33 $0.31 $0.31 $0.31 19,700
2019-05-09 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2019-05-06 $0.33 $0.33 $0.33 $0.33 $0.33 50
2019-05-03 $0.33 $0.33 $0.33 $0.33 $0.33 1,050
2019-05-02 $0.32 $0.32 $0.32 $0.32 $0.32 8,000
2019-04-30 $0.32 $0.32 $0.30 $0.30 $0.30 3,100
2019-04-29 $0.31 $0.31 $0.31 $0.31 $0.31 400
2019-04-25 $0.02 $0.34 $0.02 $0.33 $0.33 3,100
2019-04-24 $0.30 $0.32 $0.30 $0.32 $0.32 3,200
2019-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-04-18 $0.32 $0.32 $0.32 $0.32 $0.32 1,300
2019-04-17 $0.31 $0.31 $0.31 $0.31 $0.31 22,000
2019-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 170
2019-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 10,594
2019-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 60
2019-04-09 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-04-08 $0.28 $0.30 $0.28 $0.30 $0.30 1,400
2019-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 250
2019-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2019-04-02 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-04-01 $0.27 $0.30 $0.27 $0.30 $0.30 1,540
2019-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-03-28 $0.26 $0.29 $0.26 $0.26 $0.26 8,240
2019-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 1,100
2019-03-26 $0.27 $0.27 $0.27 $0.27 $0.27 500
2019-03-25 $0.30 $0.30 $0.27 $0.27 $0.27 801
2019-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 3,150
2019-03-21 $0.27 $0.27 $0.26 $0.26 $0.26 1,276
2019-03-20 $0.30 $0.30 $0.29 $0.29 $0.29 9,000
2019-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 410
2019-03-07 $0.25 $0.26 $0.25 $0.25 $0.25 39,035
2019-03-06 $0.25 $0.26 $0.25 $0.26 $0.26 10,000
2019-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 350
2019-03-01 $0.22 $0.22 $0.20 $0.22 $0.22 10,000
2019-02-28 $0.23 $0.23 $0.19 $0.23 $0.23 74,456
2019-02-27 $0.00 $0.01 $0.00 $0.01 $0.01 10,100
2019-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2019-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2019-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 4,400
2019-02-19 $0.25 $0.25 $0.22 $0.22 $0.22 4,000
2019-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 700
2019-02-14 $0.25 $0.25 $0.22 $0.22 $0.22 6,022
2019-02-13 $0.30 $0.32 $0.29 $0.29 $0.29 2,225
2019-02-11 $0.32 $0.32 $0.29 $0.29 $0.29 325
2019-02-08 $0.32 $0.32 $0.32 $0.32 $0.32 500
2019-02-07 $0.29 $0.30 $0.29 $0.30 $0.30 1,411
2019-02-05 $0.30 $0.31 $0.30 $0.30 $0.30 3,665
2019-02-04 $0.35 $0.35 $0.30 $0.30 $0.30 6,788
2019-02-01 $0.38 $0.38 $0.33 $0.35 $0.35 6,700
2019-01-31 $0.37 $0.37 $0.34 $0.34 $0.34 312
2019-01-29 $0.39 $0.39 $0.39 $0.39 $0.39 20
2019-01-28 $0.38 $0.39 $0.38 $0.39 $0.39 1,788
2019-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 10
2019-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 700
2019-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 1,750
2019-01-22 $0.39 $0.39 $0.38 $0.38 $0.38 20,051
2019-01-18 $0.36 $0.39 $0.36 $0.39 $0.39 10,770
2019-01-17 $0.35 $0.36 $0.35 $0.36 $0.36 14,317
2019-01-16 $0.31 $0.36 $0.31 $0.35 $0.35 46,212
2019-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 400
2019-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2019-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 567
2019-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 11,450
2018-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 435
2018-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,840
2018-12-24 $0.24 $0.24 $0.24 $0.24 $0.24 70
2018-12-20 $0.24 $0.25 $0.24 $0.24 $0.24 10,500
2018-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 5,200
2018-12-18 $0.24 $0.25 $0.24 $0.25 $0.25 15,000
2018-12-13 $0.24 $0.25 $0.24 $0.25 $0.25 10,000
2018-12-10 $0.26 $0.26 $0.25 $0.25 $0.25 20,000
2018-12-07 $0.28 $0.28 $0.27 $0.27 $0.27 40,000
2018-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 65
2018-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 1,235
2018-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 567
2018-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2018-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 500
2018-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 500
2018-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 9,500
2018-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 1,100
2018-10-16 $0.39 $0.39 $0.37 $0.37 $0.37 1,928
2018-10-11 $0.43 $0.43 $0.43 $0.43 $0.43 50
2018-10-02 $0.47 $0.47 $0.43 $0.43 $0.43 12,520
2018-09-27 $0.46 $0.46 $0.46 $0.46 $0.46 200
2018-09-26 $0.45 $0.45 $0.45 $0.45 $0.45 100
2018-09-19 $0.47 $0.47 $0.46 $0.46 $0.46 225
2018-09-18 $0.47 $0.47 $0.47 $0.47 $0.47 100
2018-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 60
2018-09-13 $0.48 $0.50 $0.48 $0.50 $0.50 10,950
2018-08-20 $0.49 $0.49 $0.48 $0.48 $0.48 600
2018-08-10 $0.46 $0.51 $0.46 $0.51 $0.51 20,000
2018-06-25 $0.67 $0.67 $0.67 $0.67 $0.67 724
2018-06-22 $0.68 $0.68 $0.68 $0.68 $0.68 1,900
2018-06-21 $0.72 $0.72 $0.68 $0.68 $0.68 448
2018-06-14 $0.83 $0.83 $0.83 $0.83 $0.83 240
2018-06-11 $0.83 $0.83 $0.83 $0.83 $0.83 500
2018-06-06 $0.84 $0.84 $0.84 $0.84 $0.84 235
2018-06-01 $0.85 $0.85 $0.85 $0.85 $0.85 100
2018-05-31 $0.85 $0.85 $0.84 $0.84 $0.84 850
2018-05-11 $0.89 $0.89 $0.89 $0.89 $0.89 100
2018-05-09 $0.90 $0.90 $0.90 $0.90 $0.90 1,010
2018-05-08 $0.94 $0.94 $0.94 $0.94 $0.94 396
2018-05-07 $0.95 $0.95 $0.95 $0.95 $0.95 396
2018-04-30 $0.90 $0.90 $0.90 $0.90 $0.90 700
2018-04-26 $0.90 $0.90 $0.90 $0.90 $0.90 1,500
2018-04-24 $0.98 $0.98 $0.98 $0.98 $0.98 100
2018-04-18 $1.04 $1.04 $1.04 $1.04 $1.04 216
2018-04-11 $1.06 $1.06 $1.06 $1.06 $1.06 300
2018-04-04 $0.96 $0.96 $0.96 $0.96 $0.96 2,400
2018-04-03 $1.02 $1.02 $1.02 $1.02 $1.02 200
2018-03-16 $1.03 $1.03 $1.03 $1.03 $1.03 800
2018-03-09 $1.17 $1.20 $1.17 $1.20 $1.20 300
2018-03-08 $1.20 $1.20 $1.20 $1.20 $1.20 300
2018-03-06 $0.88 $0.88 $0.88 $0.88 $0.88 500
2018-03-05 $0.88 $0.88 $0.88 $0.88 $0.88 425
2018-02-26 $1.08 $1.08 $1.08 $1.08 $1.08 85
2018-02-23 $1.08 $1.08 $1.08 $1.08 $1.08 5,500
2018-02-20 $1.13 $1.14 $1.11 $1.14 $1.14 445
2018-02-16 $1.25 $1.25 $1.19 $1.19 $1.19 2,900
2018-02-12 $1.24 $1.24 $1.17 $1.17 $1.17 4,890
2018-02-08 $1.15 $1.16 $1.14 $1.16 $1.16 3,900
2018-02-07 $1.16 $1.16 $1.16 $1.16 $1.16 250
2018-02-05 $1.01 $1.01 $1.01 $1.01 $1.01 700
2018-02-02 $1.09 $1.09 $1.01 $1.01 $1.01 650
2018-02-01 $1.39 $1.39 $1.39 $1.39 $1.39 15
2018-01-31 $1.39 $1.39 $1.39 $1.39 $1.39 300
2018-01-29 $1.57 $1.57 $1.57 $1.57 $1.57 50
2018-01-26 $1.57 $1.57 $1.57 $1.57 $1.57 140
2018-01-25 $1.58 $1.58 $1.58 $1.58 $1.58 825
2018-01-24 $1.66 $1.66 $1.66 $1.66 $1.66 400
2018-01-23 $1.70 $1.70 $1.70 $1.70 $1.70 900
2018-01-19 $1.23 $1.25 $1.23 $1.25 $1.25 510
2018-01-18 $1.17 $1.22 $1.17 $1.22 $1.22 630
2018-01-17 $1.17 $1.18 $1.17 $1.18 $1.18 2,250
2018-01-12 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2018-01-10 $0.94 $0.94 $0.94 $0.94 $0.94 300
2018-01-09 $0.94 $0.94 $0.94 $0.94 $0.94 2,500
2018-01-04 $0.94 $0.94 $0.94 $0.94 $0.94 9,000
2018-01-02 $0.88 $0.88 $0.88 $0.88 $0.88 25
2017-12-29 $0.91 $0.91 $0.88 $0.88 $0.88 12,075
2017-12-27 $0.95 $0.95 $0.95 $0.95 $0.95 10,000

Craftport Cannabis Corp (BHHKF) News Headlines

Recent Craftport Cannabis Corp (BHHKF) News
Similar Companies to Craftport Cannabis Corp (BHHKF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.